3796,2/6/2012,8,4,2,2012,847.5,88,49,35.06,265,40,30,5.7
3796,2/6/2012,9,4,2,2012,845.6,89,50,36.14,30,50,30,5.7
3796,2/6/2012,10,4,2,2012,883.5,96,54,36.14,30,50,30,5.75
3796,2/6/2012,11,4,2,2012,1070.9,123,69,35.78,33,60,30,5.85
3796,2/6/2012,12,4,2,2012,869.3,96,54,35.78,30,50,30,5.975
3796,2/6/2012,13,4,2,2012,804.3,82,46,36.5,265,40,30,6.175
3796,2/6/2012,14,4,2,2012,812.5,82,46,37.58,265,40,30,6.4
3796,2/6/2012,15,4,2,2012,815.2,84,47,39.74,265,40,30,6.55
3796,2/6/2012,16,4,2,2012,1139.4,130,73,43.7,18,70,40,6.6
3796,2/6/2012,17,4,2,2012,1334.3,160,90,44.6,46,90,40,6.6
3796,2/6/2012,18,4,2,2012,1370.7,169,95,44.24,46,90,40,6.55
3796,2/6/2012,19,4,2,2012,1352.1,170,96,45.86,46,90,40,6.5
3796,2/6/2012,20,4,2,2012,1347.9,170,96,46.76,46,90,40,6.45
3796,2/6/2012,21,4,2,2012,1347.6,171,96,46.76,46,90,40,6.4
3796,2/6/2012,22,4,2,2012,1186.5,143,80,45.68,38,80,40,6.4
3796,2/6/2012,23,4,2,2012,760.5,83,47,43.34,280,40,40,6.4
3796,2/7/2012,0,4,2,2012,753.3,77,43,42.26,280,40,40,6.4
3796,2/7/2012,1,4,2,2012,781.1,79,44,41.9,280,40,40,6.4
3796,2/7/2012,2,4,2,2012,756.2,77,43,43.7,280,40,40,6.325
3796,2/7/2012,3,4,2,2012,751.1,76,43,43.7,280,40,40,6.3
3796,2/7/2012,4,4,2,2012,791.9,82,46,45.32,280,40,40,6.275
3796,2/7/2012,5,4,2,2012,1138.2,135,76,43.16,18,70,40,6.2
3796,2/7/2012,6,4,2,2012,1308,164,92,42.62,46,90,40,6.2
3796,2/7/2012,7,4,2,2012,1344.8,165,93,40.82,46,90,40,6.1
3796,2/7/2012,8,4,2,2012,1361.8,167,94,39.92,76,90,30,6.1
3796,2/7/2012,9,4,2,2012,1398.4,168,94,39.92,76,90,30,6.2
3796,2/7/2012,10,4,2,2012,1384.5,168,94,37.94,76,90,30,6.3
3796,2/7/2012,11,4,2,2012,1357,168,94,37.04,76,90,30,6.45
3796,2/7/2012,12,4,2,2012,1376.2,167,94,37.22,76,90,30,6.6
3796,2/7/2012,13,4,2,2012,1348.4,169,95,38.3,76,90,30,6.8
3796,2/7/2012,14,4,2,2012,1341,168,94,41.18,46,90,40,7.05
3796,2/7/2012,15,4,2,2012,1330.4,166,93,44.42,46,90,40,7.25
3796,2/7/2012,16,4,2,2012,1324.6,167,94,47.3,46,90,40,7.3
3796,2/7/2012,17,4,2,2012,1321.6,167,94,50,7,90,50,7.3
3796,2/7/2012,18,4,2,2012,1313,168,94,52.16,7,90,50,7.175
3796,2/7/2012,19,4,2,2012,1331.7,168,94,54.68,7,90,50,7.075
3796,2/7/2012,20,4,2,2012,1301.2,162,91,55.76,7,90,50,7
3796,2/7/2012,21,4,2,2012,929.5,104,58,54.86,10,50,50,6.95
3796,2/7/2012,22,4,2,2012,777.8,81,46,53.6,99,40,50,6.9
3796,2/7/2012,23,4,2,2012,717.5,74,42,51.26,99,40,50,6.875
3796,2/8/2012,0,4,2,2012,749,78,44,50.54,99,40,50,6.8
3796,2/8/2012,1,4,2,2012,757.9,79,44,49.64,280,40,40,6.775
3796,2/8/2012,2,4,2,2012,757.5,79,44,48.38,280,40,40,6.7
3796,2/8/2012,3,4,2,2012,746.5,77,43,45.14,280,40,40,6.65
3796,2/8/2012,4,4,2,2012,743.9,76,43,43.7,280,40,40,6.6
3796,2/8/2012,5,4,2,2012,747.5,78,44,38.84,265,40,30,6.575
3796,2/8/2012,6,4,2,2012,743.5,76,43,36.86,265,40,30,6.5
3796,2/8/2012,7,4,2,2012,782.4,83,47,35.6,265,40,30,6.475
3796,2/8/2012,8,4,2,2012,977.1,107,60,35.24,33,60,30,6.4
3796,2/8/2012,9,4,2,2012,1375.7,161,90,34.7,76,90,30,6.4
3796,2/8/2012,10,4,2,2012,1385.3,158,89,35.24,61,80,30,6.5
3796,2/8/2012,11,4,2,2012,1360.7,158,89,35.6,61,80,30,6.5
3796,2/8/2012,12,4,2,2012,1088.2,121,68,33.8,33,60,30,6.475
3796,2/8/2012,13,4,2,2012,828.4,88,49,35.42,265,40,30,6.4
3796,2/8/2012,14,4,2,2012,735.9,75,42,34.7,265,40,30,6.4
3796,2/8/2012,15,4,2,2012,719.6,73,41,35.78,265,40,30,6.4
3796,2/8/2012,16,4,2,2012,801.2,84,47,37.58,265,40,30,6.4
3796,2/8/2012,17,4,2,2012,1274.4,145,81,37.22,61,80,30,6.4
3796,2/8/2012,18,4,2,2012,1391.8,166,93,37.76,76,90,30,6.4
3796,2/8/2012,19,4,2,2012,1363.7,157,88,36.32,61,80,30,6.4
3796,2/8/2012,20,4,2,2012,1399.1,162,91,35.06,76,90,30,6.3
3796,2/8/2012,21,4,2,2012,1358.2,155,87,34.52,61,80,30,6.3
3796,2/8/2012,22,4,2,2012,1289.9,147,83,34.7,61,80,30,6.275
3796,2/8/2012,23,4,2,2012,1285.3,147,83,34.34,61,80,30,6.2
3796,2/9/2012,0,4,2,2012,1282.2,147,83,33.8,61,80,30,6.2
3796,2/9/2012,1,4,2,2012,973.9,108,61,33.62,33,60,30,6.2
3796,2/9/2012,2,4,2,2012,718.7,72,40,33.62,265,40,30,6.2
3796,2/9/2012,3,4,2,2012,719.9,72,40,32.72,265,40,30,6.175
3796,2/9/2012,4,4,2,2012,739.4,75,42,33.08,265,40,30,6.1
3796,2/9/2012,5,4,2,2012,1104.6,129,72,33.08,40,70,30,6.1
3796,2/9/2012,6,4,2,2012,1339.7,166,93,33.26,76,90,30,6.05
3796,2/9/2012,7,4,2,2012,1405,166,93,33.26,76,90,30,6
3796,2/9/2012,8,4,2,2012,1389,165,93,33.44,76,90,30,6
3796,2/9/2012,9,4,2,2012,1200.9,138,78,32.54,40,70,30,6
3796,2/9/2012,10,4,2,2012,872.4,94,53,32,30,50,30,6.15
3796,2/9/2012,11,4,2,2012,748.9,76,43,32.18,265,40,30,6.25
3796,2/9/2012,12,4,2,2012,733.1,74,42,30.74,265,40,30,6.4
3796,2/9/2012,13,4,2,2012,733.4,74,42,31.1,265,40,30,6.6
3796,2/9/2012,14,4,2,2012,731.3,74,42,32.9,265,40,30,6.825
3796,2/9/2012,15,4,2,2012,736.9,74,42,36.5,265,40,30,7.025
3796,2/9/2012,16,4,2,2012,754.6,77,43,38.66,265,40,30,7.1
3796,2/9/2012,17,4,2,2012,812.9,88,49,40.64,280,40,40,7.075
3796,2/9/2012,18,4,2,2012,1246.6,151,85,41.72,38,80,40,6.95
3796,2/9/2012,19,4,2,2012,1355.1,165,93,44.24,46,90,40,6.85
3796,2/9/2012,20,4,2,2012,1358.6,166,93,44.78,46,90,40,6.8
3796,2/9/2012,21,4,2,2012,1198.6,140,79,45.14,18,70,40,6.725
3796,2/9/2012,22,4,2,2012,886.6,93,52,43.34,25,50,40,6.7
3796,2/9/2012,23,4,2,2012,717.8,73,41,41.36,280,40,40,6.7
3796,2/10/2012,0,4,2,2012,726.6,73,41,41,280,40,40,6.625
3796,2/10/2012,1,4,2,2012,732.9,73,41,40.82,280,40,40,6.575
3796,2/10/2012,2,4,2,2012,730.2,73,41,41,280,40,40,6.5
3796,2/10/2012,3,4,2,2012,729.3,73,41,40.82,280,40,40,6.4
3796,2/10/2012,4,4,2,2012,732.3,73,41,40.82,280,40,40,6.3
3796,2/10/2012,5,4,2,2012,726.2,73,41,40.46,280,40,40,6.2
3796,2/10/2012,6,4,2,2012,801,83,47,39.38,265,40,30,6.1
3796,2/10/2012,7,4,2,2012,1171.1,134,75,38.84,40,70,30,6
3796,2/10/2012,8,4,2,2012,1364.7,162,91,38.12,76,90,30,6
3796,2/10/2012,9,4,2,2012,1308.3,152,85,35.06,61,80,30,6
3796,2/10/2012,10,4,2,2012,870.3,96,54,33.98,30,50,30,6.1
3796,2/10/2012,11,4,2,2012,764.6,78,44,33.98,265,40,30,6.15
3796,2/10/2012,12,4,2,2012,769.3,79,44,33.08,265,40,30,6.25
3796,2/10/2012,13,4,2,2012,765.6,79,44,32.36,265,40,30,6.3
3796,2/10/2012,14,4,2,2012,764.5,79,44,31.82,265,40,30,6.35
3796,2/10/2012,15,4,2,2012,756.9,76,43,36.32,265,40,30,6.4
3796,2/10/2012,16,4,2,2012,768.8,78,44,38.3,265,40,30,6.4
3796,2/10/2012,17,4,2,2012,764.7,78,44,40.1,280,40,40,6.4
3796,2/10/2012,18,4,2,2012,728.9,74,42,41.54,280,40,40,6.3
3796,2/10/2012,19,4,2,2012,742.2,76,43,42.62,280,40,40,6.3
3796,2/10/2012,20,4,2,2012,750.4,75,42,43.52,280,40,40,6.3
3796,2/10/2012,21,4,2,2012,761.1,76,43,43.7,280,40,40,6.3
3796,2/10/2012,22,4,2,2012,743.3,74,42,43.52,280,40,40,6.3
3796,2/10/2012,23,4,2,2012,725.6,74,42,42.8,280,40,40,6.3
3796,2/11/2012,0,4,2,2012,721.8,73,41,42.62,280,40,40,6.3
3796,2/11/2012,1,4,2,2012,724.5,73,41,41,280,40,40,6.3
3796,2/11/2012,2,4,2,2012,741.2,73,41,40.82,280,40,40,6.3
3796,2/11/2012,3,4,2,2012,736.2,73,41,40.82,280,40,40,6.3
3796,2/11/2012,4,4,2,2012,739.6,73,41,38.12,265,40,30,6.3
3796,2/11/2012,5,4,2,2012,731.7,73,41,36.5,265,40,30,6.3
3796,2/11/2012,6,4,2,2012,720.1,73,41,36.14,265,40,30,6.3
3796,2/11/2012,7,4,2,2012,751.7,76,43,36.68,265,40,30,6.3
3796,2/11/2012,8,4,2,2012,770,79,44,36.5,265,40,30,6.3
3796,2/11/2012,9,4,2,2012,892,94,53,36.32,30,50,30,6.3
3796,2/11/2012,10,4,2,2012,1068.9,119,67,35.24,33,60,30,6.3
3796,2/11/2012,11,4,2,2012,1263.3,145,81,34.16,61,80,30,6.35
3796,2/11/2012,12,4,2,2012,837.7,90,51,33.26,30,50,30,6.45
3796,2/11/2012,13,4,2,2012,735.3,73,41,33.26,265,40,30,6.5
3796,2/11/2012,14,4,2,2012,735.2,73,41,32.9,265,40,30,6.5
3796,2/11/2012,15,4,2,2012,722.8,73,41,33.98,265,40,30,6.5
3796,2/11/2012,16,4,2,2012,735.3,73,41,34.88,265,40,30,6.5
3796,2/11/2012,17,4,2,2012,805.2,83,47,35.6,265,40,30,6.425
3796,2/11/2012,18,4,2,2012,1172.5,132,74,36.68,40,70,30,6.3
3796,2/11/2012,19,4,2,2012,1409.5,165,93,37.4,76,90,30,6.15
3796,2/11/2012,20,4,2,2012,1404.4,165,93,36.86,76,90,30,5.95
3796,2/11/2012,21,4,2,2012,1397.1,165,93,33.08,76,90,30,5.8
3796,2/11/2012,22,4,2,2012,1325.5,156,88,28.4,18,80,20,5.65
3796,2/11/2012,23,4,2,2012,1227.2,138,78,24.62,8,70,20,5.55
3796,2/12/2012,0,4,2,2012,1334.2,160,90,21.74,20,90,20,5.425
3796,2/12/2012,1,4,2,2012,1354.4,164,92,20.3,20,90,20,5.275
3796,2/12/2012,2,4,2,2012,1366.9,164,92,19.76,9,90,10,5.125
3796,2/12/2012,3,4,2,2012,1362.9,164,92,19.76,9,90,10,4.975
3796,2/12/2012,4,4,2,2012,1364.2,164,92,19.58,9,90,10,4.775
3796,2/12/2012,5,4,2,2012,1366.4,164,92,19.4,9,90,10,4.65
3796,2/12/2012,6,4,2,2012,1336.7,163,92,19.22,9,90,10,4.475
3796,2/12/2012,7,4,2,2012,1343.4,159,89,18.68,3,80,10,4.35
3796,2/12/2012,8,4,2,2012,1327.8,161,90,17.78,9,90,10,4.3
3796,2/12/2012,9,4,2,2012,1289.4,158,89,16.52,3,80,10,4.275
3796,2/12/2012,10,4,2,2012,1329,165,93,15.44,9,90,10,4.3
3796,2/12/2012,11,4,2,2012,1322.7,168,94,15.44,9,90,10,4.325
3796,2/12/2012,12,4,2,2012,1329.3,167,94,15.08,9,90,10,4.45
3796,2/12/2012,13,4,2,2012,1295.9,155,87,17.6,3,80,10,4.6
3796,2/12/2012,14,4,2,2012,943.3,108,61,20.3,6,60,20,4.8
3796,2/12/2012,15,4,2,2012,756.6,78,44,23.9,15,40,20,4.975
3796,2/12/2012,16,4,2,2012,740.2,75,42,27.14,15,40,20,5.1
3796,2/12/2012,17,4,2,2012,838.2,90,51,27.68,3,50,20,5.025
3796,2/12/2012,18,4,2,2012,1277.4,149,84,31.1,61,80,30,4.875
3796,2/12/2012,19,4,2,2012,1347.2,167,94,34.16,76,90,30,4.725
3796,2/12/2012,20,4,2,2012,1368.1,167,94,34.34,76,90,30,4.575
3796,2/12/2012,21,4,2,2012,1379.9,167,94,33.08,76,90,30,4.45
3796,2/12/2012,22,4,2,2012,1385.9,168,94,31.1,76,90,30,4.375
3796,2/12/2012,23,4,2,2012,1303,153,86,28.04,18,80,20,4.3
3796,2/13/2012,0,4,2,2012,855.8,94,53,26.42,3,50,20,4.2
3796,2/13/2012,1,4,2,2012,734.9,75,42,26.42,15,40,20,4.125
3796,2/13/2012,2,4,2,2012,734.4,75,42,26.42,15,40,20,4.05
3796,2/13/2012,3,4,2,2012,928.9,100,56,26.24,3,50,20,3.95
3796,2/13/2012,4,4,2,2012,1399.8,164,92,25.16,20,90,20,3.875
3796,2/13/2012,5,4,2,2012,1385.5,167,94,25.7,20,90,20,3.775
3796,2/13/2012,6,4,2,2012,1385.6,168,94,25.52,20,90,20,3.675
3796,2/13/2012,7,4,2,2012,1400.7,169,95,24.44,20,90,20,3.575
3796,2/13/2012,8,4,2,2012,1379.3,166,93,24.8,20,90,20,3.525
3796,2/13/2012,9,4,2,2012,1362.7,159,89,27.14,18,80,20,3.625
3796,2/13/2012,10,4,2,2012,1386.4,164,92,26.42,20,90,20,3.725
3796,2/13/2012,11,4,2,2012,1333.1,155,87,25.52,18,80,20,3.85
3796,2/13/2012,12,4,2,2012,1316.3,151,85,26.06,18,80,20,4.075
3796,2/13/2012,13,4,2,2012,1303.5,152,85,28.4,18,80,20,4.325
3796,2/13/2012,14,4,2,2012,1277.7,150,84,30.74,61,80,30,4.6
3796,2/13/2012,15,4,2,2012,1272.2,150,84,33.62,61,80,30,4.75
3796,2/13/2012,16,4,2,2012,1264.6,148,83,39.38,61,80,30,4.85
3796,2/13/2012,17,4,2,2012,1260.2,148,83,39.92,61,80,30,4.9
3796,2/13/2012,18,4,2,2012,1379.6,165,93,42.62,46,90,40,4.875
3796,2/13/2012,19,4,2,2012,1355.6,160,90,44.96,46,90,40,4.8
3796,2/13/2012,20,4,2,2012,1354.2,158,89,44.78,38,80,40,4.8
3796,2/13/2012,21,4,2,2012,1142.2,134,75,44.6,18,70,40,4.75
3796,2/13/2012,22,4,2,2012,800.3,86,48,44.42,280,40,40,4.7
3796,2/13/2012,23,4,2,2012,734.2,73,41,42.26,280,40,40,4.7
3796,2/14/2012,0,4,2,2012,724.7,73,41,41.36,280,40,40,4.7
3796,2/14/2012,1,4,2,2012,724,73,41,41,280,40,40,4.7
3796,2/14/2012,2,4,2,2012,732.3,73,41,41.54,280,40,40,4.65
3796,2/14/2012,3,4,2,2012,724.7,73,41,38.84,265,40,30,4.6
3796,2/14/2012,4,4,2,2012,724.8,73,41,41.9,280,40,40,4.6
3796,2/14/2012,5,4,2,2012,755.2,79,44,42.08,280,40,40,4.6
3796,2/14/2012,6,4,2,2012,976.7,109,61,38.84,33,60,30,4.6
3796,2/14/2012,7,4,2,2012,971.2,109,61,39.38,33,60,30,4.6
3796,2/14/2012,8,4,2,2012,1076.8,121,68,36.32,33,60,30,4.625
3796,2/14/2012,9,4,2,2012,963.5,108,61,36.86,33,60,30,4.7
3796,2/14/2012,10,4,2,2012,1050.5,118,66,35.6,33,60,30,4.8
3796,2/14/2012,11,4,2,2012,1142.3,130,73,36.32,40,70,30,5.125
3796,2/14/2012,12,4,2,2012,1144.3,130,73,35.78,40,70,30,5.3
3796,2/14/2012,13,4,2,2012,946.5,106,60,37.22,33,60,30,5.375
3796,2/14/2012,14,4,2,2012,755.5,79,44,37.04,265,40,30,5.575
3796,2/14/2012,15,4,2,2012,741.7,75,42,38.12,265,40,30,5.6
3796,2/14/2012,16,4,2,2012,746.4,75,42,43.52,280,40,40,5.6
3796,2/14/2012,17,4,2,2012,802.6,83,47,44.96,280,40,40,5.6
3796,2/14/2012,18,4,2,2012,916.7,99,56,46.58,25,50,40,5.6
3796,2/14/2012,19,4,2,2012,1285.1,151,85,47.84,38,80,40,5.55
3796,2/14/2012,20,4,2,2012,1296.8,154,87,48.92,38,80,40,5.5
3796,2/14/2012,21,4,2,2012,868.2,97,54,48.74,25,50,40,5.5
3796,2/14/2012,22,4,2,2012,730.5,73,41,48.02,280,40,40,5.575
3796,2/14/2012,23,4,2,2012,727.1,73,41,47.3,280,40,40,5.6
3796,2/15/2012,0,4,2,2012,742.1,75,42,46.76,280,40,40,5.6
3796,2/15/2012,1,4,2,2012,743.5,76,43,46.4,280,40,40,5.6
3796,2/15/2012,2,4,2,2012,761.3,78,44,46.4,280,40,40,5.6
3796,2/15/2012,3,4,2,2012,761.9,76,43,46.04,280,40,40,5.575
3796,2/15/2012,4,4,2,2012,742.5,75,42,45.14,280,40,40,5.5
3796,2/15/2012,5,4,2,2012,739.3,75,42,45.32,280,40,40,5.5
3796,2/15/2012,6,4,2,2012,713.7,73,41,44.6,280,40,40,5.4
3796,2/15/2012,7,4,2,2012,713.9,73,41,43.52,280,40,40,5.4
3796,2/15/2012,8,4,2,2012,738,75,42,42.26,280,40,40,5.375
3796,2/15/2012,9,4,2,2012,758.4,78,44,41,280,40,40,5.475
3796,2/15/2012,10,4,2,2012,810.2,84,47,41.72,280,40,40,5.63333333333333
3796,2/15/2012,11,4,2,2012,765.6,81,46,40.82,280,40,40,5.83333333333333
3796,2/15/2012,12,4,2,2012,740.4,76,43,39.74,265,40,30,6
3796,2/15/2012,13,4,2,2012,750.5,76,43,41.18,280,40,40,6.275
3796,2/15/2012,14,4,2,2012,750.4,76,43,42.62,280,40,40,6.525
3796,2/15/2012,15,4,2,2012,758.1,76,43,45.32,280,40,40,6.8
3796,2/15/2012,16,4,2,2012,756.8,77,43,46.4,280,40,40,6.975
3796,2/15/2012,17,4,2,2012,770.3,79,44,49.64,280,40,40,7
3796,2/15/2012,18,4,2,2012,870,94,53,50.36,10,50,50,6.925
3796,2/15/2012,19,4,2,2012,771.3,80,45,52.88,99,40,50,6.775
3796,2/15/2012,20,4,2,2012,757.2,78,44,54.68,99,40,50,6.675
3796,2/15/2012,21,4,2,2012,780.7,80,45,54.14,99,40,50,6.6
3796,2/15/2012,22,4,2,2012,734.5,74,42,54.14,99,40,50,6.55
3796,2/15/2012,23,4,2,2012,733.2,75,42,51.44,99,40,50,6.5
3796,2/16/2012,0,4,2,2012,735.8,76,43,50.54,99,40,50,6.5
3796,2/16/2012,1,4,2,2012,738.3,77,43,50.36,99,40,50,6.5
3796,2/16/2012,2,4,2,2012,747.4,76,43,50.36,99,40,50,6.5
3796,2/16/2012,3,4,2,2012,754.2,77,43,47.84,280,40,40,6.525
3796,2/16/2012,4,4,2,2012,782.2,80,45,46.76,280,40,40,6.6
3796,2/16/2012,5,4,2,2012,748.8,76,43,46.22,280,40,40,6.6
3796,2/16/2012,6,4,2,2012,755.1,79,44,45.5,280,40,40,6.6
3796,2/16/2012,7,4,2,2012,737,76,43,44.6,280,40,40,6.6
3796,2/16/2012,8,4,2,2012,753.4,78,44,44.24,280,40,40,6.7
3796,2/16/2012,9,4,2,2012,771.8,79,44,42.62,280,40,40,6.7
3796,2/16/2012,10,4,2,2012,769.1,78,44,43.52,280,40,40,6.775
3796,2/16/2012,11,4,2,2012,754,78,44,41.36,280,40,40,6.8
3796,2/16/2012,12,4,2,2012,748.4,77,43,42.26,280,40,40,6.825
3796,2/16/2012,13,4,2,2012,731.5,75,42,45.14,280,40,40,6.9
3796,2/16/2012,14,4,2,2012,750.5,75,42,40.1,280,40,40,6.9
3796,2/16/2012,15,4,2,2012,748.1,77,43,41,280,40,40,6.975
3796,2/16/2012,16,4,2,2012,765.6,78,44,39.02,265,40,30,7
3796,2/16/2012,17,4,2,2012,774.7,78,44,39.92,265,40,30,7
3796,2/16/2012,18,4,2,2012,763.8,79,44,40.28,280,40,40,7
3796,2/16/2012,19,4,2,2012,762.4,78,44,41.9,280,40,40,6.95
3796,2/16/2012,20,4,2,2012,745.4,76,43,41.36,280,40,40,6.9
3796,2/16/2012,21,4,2,2012,747.6,75,42,41.54,280,40,40,6.9
3796,2/16/2012,22,4,2,2012,764.5,77,43,41.9,280,40,40,6.875
3796,2/16/2012,23,4,2,2012,760.3,77,43,41.36,280,40,40,6.8
3796,2/17/2012,0,4,2,2012,741.1,75,42,41.36,280,40,40,6.8
3796,2/17/2012,1,4,2,2012,741.7,74,42,40.82,280,40,40,6.8
3796,2/17/2012,2,4,2,2012,737.1,74,42,41.18,280,40,40,6.775
3796,2/17/2012,3,4,2,2012,737.4,74,42,41.54,280,40,40,6.7
3796,2/17/2012,4,4,2,2012,743.1,74,42,41.54,280,40,40,6.7
3796,2/17/2012,5,4,2,2012,735.4,74,42,41.9,280,40,40,6.7
3796,2/17/2012,6,4,2,2012,840.3,86,48,46.22,280,40,40,6.7
3796,2/17/2012,7,4,2,2012,1150.8,132,74,47.84,18,70,40,6.7
3796,2/17/2012,8,4,2,2012,1339.3,155,87,46.58,38,80,40,6.7
3796,2/17/2012,9,4,2,2012,1306.4,154,87,46.94,38,80,40,6.775
3796,2/17/2012,10,4,2,2012,1009.9,115,65,46.4,12,60,40,6.975
3796,2/17/2012,11,4,2,2012,772.1,79,44,44.78,280,40,40,7.175
3796,2/17/2012,12,4,2,2012,762.2,78,44,44.42,280,40,40,7.475
3796,2/17/2012,13,4,2,2012,762.2,78,44,42.26,280,40,40,7.65
3796,2/17/2012,14,4,2,2012,766.5,78,44,43.7,280,40,40,7.85
3796,2/17/2012,15,4,2,2012,781.6,79,44,44.78,280,40,40,8.2
3796,2/17/2012,16,4,2,2012,767.1,79,44,48.38,280,40,40,8.3
3796,2/17/2012,17,4,2,2012,880.9,94,53,50.9,10,50,50,8.3
3796,2/17/2012,18,4,2,2012,1286.6,155,87,51.98,19,80,50,8.275
3796,2/17/2012,19,4,2,2012,1270.8,151,85,52.7,19,80,50,8.175
3796,2/17/2012,20,4,2,2012,895.2,99,56,54.86,10,50,50,8.075
3796,2/17/2012,21,4,2,2012,763.9,77,43,54.32,99,40,50,8
3796,2/17/2012,22,4,2,2012,750.5,74,42,52.16,99,40,50,7.9
3796,2/17/2012,23,4,2,2012,752.6,75,42,48.92,280,40,40,7.9
3796,2/18/2012,0,4,2,2012,719,73,41,45.86,280,40,40,7.85
3796,2/18/2012,1,4,2,2012,713,72,40,43.7,280,40,40,7.8
3796,2/18/2012,2,4,2,2012,721.2,71,40,42.98,280,40,40,7.7
3796,2/18/2012,3,4,2,2012,718.3,71,40,42.08,280,40,40,7.625
3796,2/18/2012,4,4,2,2012,669.7,68,38,40.46,8,30,40,7.55
3796,2/27/2012,2,4,2,2012,762.3,65,37,41.72,8,30,40,7.9
3796,2/27/2012,3,4,2,2012,782.8,76,43,40.46,280,40,40,7.8
3796,2/27/2012,4,4,2,2012,761.4,75,42,39.56,265,40,30,7.725
3796,2/27/2012,5,4,2,2012,749.9,74,42,37.58,265,40,30,7.575
3796,2/27/2012,6,4,2,2012,788.6,79,44,37.22,265,40,30,7.45
3796,2/27/2012,7,4,2,2012,1033.5,119,67,35.78,33,60,30,7.325
3796,2/27/2012,8,4,2,2012,1140.6,137,77,36.86,40,70,30,7.225
3796,2/27/2012,9,4,2,2012,1215.5,149,84,37.94,61,80,30,7.2
3796,2/27/2012,10,4,2,2012,899,104,58,33.44,30,50,30,7.225
3796,2/27/2012,11,4,2,2012,808,83,47,36.68,265,40,30,7.3
3796,2/27/2012,12,4,2,2012,791.7,80,45,39.38,265,40,30,7.45
3796,2/27/2012,13,4,2,2012,796,81,46,36.86,265,40,30,7.575
3796,2/27/2012,14,4,2,2012,794.7,81,46,41.72,280,40,40,7.75
3796,2/27/2012,15,4,2,2012,795.1,81,46,43.88,280,40,40,7.95
3796,2/27/2012,16,4,2,2012,790.4,81,46,52.34,99,40,50,8.1
3796,2/27/2012,17,4,2,2012,766.2,78,44,53.6,99,40,50,8.05
3796,2/27/2012,18,4,2,2012,812.4,85,48,55.76,99,40,50,8
3796,2/27/2012,19,4,2,2012,1014.4,116,65,56.12,8,60,50,8
3796,2/27/2012,20,4,2,2012,1152.7,133,75,59.72,11,70,50,8.025
3796,2/27/2012,21,4,2,2012,854.5,92,52,58.82,10,50,50,8.1
3796,2/27/2012,22,4,2,2012,783.3,80,45,56.48,99,40,50,8.125
3796,2/27/2012,23,4,2,2012,756.8,77,43,54.14,99,40,50,8.2
3796,2/28/2012,0,4,2,2012,742.9,76,43,52.16,99,40,50,8.2
3796,2/28/2012,1,4,2,2012,709,71,40,51.26,99,40,50,8.2
3796,2/28/2012,2,4,2,2012,706.7,70,39,51.08,15,30,50,8.2
3796,2/28/2012,3,4,2,2012,700.6,69,39,54.68,15,30,50,8.2
3796,2/28/2012,4,4,2,2012,699,70,39,53.42,15,30,50,8.2
3796,2/28/2012,5,4,2,2012,702.1,71,40,51.44,99,40,50,8.175
3796,2/28/2012,6,4,2,2012,855.7,89,50,50.18,10,50,50,8.1
3796,2/28/2012,7,4,2,2012,1226.4,143,80,48.38,38,80,40,8
3796,2/28/2012,8,4,2,2012,882.5,98,55,47.66,25,50,40,8
3796,2/28/2012,9,4,2,2012,790.3,79,44,45.5,280,40,40,8
3796,2/28/2012,10,4,2,2012,805,83,47,43.88,280,40,40,8.05
3796,2/28/2012,11,4,2,2012,768.1,79,44,42.98,280,40,40,8.2
3796,2/28/2012,12,4,2,2012,786.2,81,46,44.06,280,40,40,8.4
3796,2/28/2012,13,4,2,2012,802,83,47,40.46,280,40,40,8.625
3796,2/28/2012,14,4,2,2012,800.6,83,47,42.26,280,40,40,8.85
3796,2/28/2012,15,4,2,2012,801.4,82,46,44.42,280,40,40,9.025
3796,2/28/2012,16,4,2,2012,783.9,80,45,48.02,280,40,40,9.1
3796,2/28/2012,17,4,2,2012,782.8,80,45,51.98,99,40,50,9.05
3796,2/28/2012,18,4,2,2012,1160.1,130,73,55.58,11,70,50,8.95
3796,2/28/2012,19,4,2,2012,1108.7,124,70,55.4,11,70,50,8.85
3796,2/28/2012,20,4,2,2012,795.6,83,47,57.56,99,40,50,8.8
3796,2/28/2012,21,4,2,2012,769.7,78,44,57.92,99,40,50,8.8
3796,2/28/2012,22,4,2,2012,766.6,77,43,56.66,99,40,50,8.8
3796,2/28/2012,23,4,2,2012,762.2,76,43,53.6,99,40,50,8.8
3796,2/29/2012,0,4,2,2012,751.8,76,43,51.08,99,40,50,8.8
3796,2/29/2012,1,4,2,2012,721.3,72,40,49.82,280,40,40,8.8
3796,2/29/2012,2,4,2,2012,718.2,71,40,48.38,280,40,40,8.8
3796,2/29/2012,3,4,2,2012,706.5,69,39,47.84,8,30,40,8.875
3796,2/29/2012,4,4,2,2012,719.1,71,40,45.86,280,40,40,8.9
3796,2/29/2012,5,4,2,2012,719.2,72,40,43.88,280,40,40,8.9
3796,2/29/2012,6,4,2,2012,733.9,74,42,41.54,280,40,40,8.8
3796,2/29/2012,7,4,2,2012,910.1,96,54,40.64,25,50,40,8.8
3796,2/29/2012,8,4,2,2012,815.2,87,49,40.46,280,40,40,8.7
3796,2/29/2012,9,4,2,2012,745.9,75,42,39.56,265,40,30,8.675
3796,2/29/2012,11,4,2,2012,967.3,110,62,37.94,33,60,30,8.575
3796,2/29/2012,12,4,2,2012,965.3,110,62,36.32,33,60,30,8.525
3796,2/29/2012,13,4,2,2012,817.3,92,52,39.02,30,50,30,8.6
3796,2/29/2012,14,4,2,2012,721.3,78,44,37.04,265,40,30,8.6
3796,2/29/2012,15,4,2,2012,731.9,77,43,39.38,265,40,30,8.6
3796,2/29/2012,16,4,2,2012,730,78,44,42.44,280,40,40,8.575
3796,2/29/2012,17,4,2,2012,730.6,79,44,47.48,280,40,40,8.5
3796,2/29/2012,18,4,2,2012,962.2,108,61,50.18,8,60,50,8.5
3796,2/29/2012,19,4,2,2012,1075.6,123,69,50.54,8,60,50,8.525
3796,2/29/2012,20,4,2,2012,1107.2,135,76,51.26,11,70,50,8.525
3796,2/29/2012,21,4,2,2012,703.1,77,43,52.16,99,40,50,8.625
3796,2/29/2012,22,4,2,2012,702.9,74,42,53.24,99,40,50,8.625
3796,2/29/2012,23,4,2,2012,723.2,77,43,55.22,99,40,50,8.6
3796,3/1/2012,0,4,3,2012,717.6,75,42,57.38,99,40,50,8.65
3796,3/1/2012,1,4,3,2012,671.5,70,39,54.5,15,30,50,8.7
3796,3/1/2012,2,4,3,2012,655.7,68,38,54.5,15,30,50,8.875
3796,3/1/2012,3,4,3,2012,654.9,68,38,55.04,15,30,50,9
3796,3/1/2012,4,4,3,2012,660.1,67,38,56.3,15,30,50,8.975
3796,3/1/2012,5,4,3,2012,672,70,39,56.66,15,30,50,8.85
3796,3/1/2012,6,4,3,2012,700.7,73,41,57.56,99,40,50,8.8
3796,3/1/2012,7,4,3,2012,735.4,78,44,58.64,99,40,50,8.85
3796,3/1/2012,8,4,3,2012,672.8,70,39,58.82,15,30,50,8.95
3796,3/1/2012,9,4,3,2012,771.3,84,47,59.36,99,40,50,9.05
3796,3/1/2012,10,4,3,2012,744.3,81,46,57.74,99,40,50,9.125
3796,3/1/2012,11,4,3,2012,761.6,84,47,58.1,99,40,50,9.2
3796,3/1/2012,12,4,3,2012,712.4,76,43,55.04,99,40,50,9.325
3796,3/1/2012,13,4,3,2012,710.4,75,42,55.94,99,40,50,9.45
3796,3/1/2012,14,4,3,2012,724.2,75,42,57.74,99,40,50,9.55
3796,3/1/2012,15,4,3,2012,715.5,75,42,60.8,210,40,60,9.675
3796,3/1/2012,16,4,3,2012,714.7,75,42,62.6,210,40,60,9.75
3796,3/1/2012,17,4,3,2012,710.8,75,42,65.12,210,40,60,9.8
3796,3/1/2012,18,4,3,2012,945.1,109,61,66.2,27,60,60,9.8
3796,3/1/2012,19,4,3,2012,1241.2,159,89,67.1,63,80,60,9.9
3796,3/1/2012,20,4,3,2012,1267.8,164,92,68.36,18,90,60,9.9
3796,3/1/2012,21,4,3,2012,1089.1,136,76,67.82,19,70,60,9.975
3796,3/1/2012,22,4,3,2012,712.4,76,43,65.66,210,40,60,10
3796,3/1/2012,23,4,3,2012,706.6,75,42,62.6,210,40,60,10.075
3796,3/2/2012,0,4,3,2012,684.9,74,42,59.9,99,40,50,10.1
3796,3/2/2012,1,4,3,2012,706,75,42,58.46,99,40,50,10.075
3796,3/2/2012,2,4,3,2012,704.9,75,42,52.16,99,40,50,10
3796,3/2/2012,3,4,3,2012,709.5,75,42,49.82,280,40,40,9.95
3796,3/2/2012,4,4,3,2012,709.3,75,42,48.92,280,40,40,9.875
3796,3/2/2012,5,4,3,2012,707.8,75,42,44.96,280,40,40,9.8
3796,3/2/2012,6,4,3,2012,893.6,94,53,43.52,25,50,40,9.725
3796,3/2/2012,7,4,3,2012,1185.6,135,76,42.26,18,70,40,9.65
3796,3/2/2012,8,4,3,2012,1104.8,124,70,40.64,18,70,40,9.6
3796,3/2/2012,9,4,3,2012,1125.3,135,76,41.18,18,70,40,9.6
3796,3/2/2012,10,4,3,2012,629.7,67,38,40.28,8,30,40,9.675
3796,3/2/2012,11,4,3,2012,746,70,39,40.28,8,30,40,9.725
3796,3/2/2012,12,4,3,2012,726.4,76,43,40.1,280,40,40,9.8
3796,3/2/2012,13,4,3,2012,740,79,44,41.72,280,40,40,9.9
3796,3/2/2012,14,4,3,2012,740.7,80,45,40.82,280,40,40,9.9
3796,3/2/2012,15,4,3,2012,959.7,109,61,42.98,12,60,40,9.9
3796,3/2/2012,16,4,3,2012,1191.7,145,81,45.32,38,80,40,9.9
3796,3/2/2012,17,4,3,2012,1242.9,163,92,46.22,46,90,40,9.9
3796,3/2/2012,18,4,3,2012,1254.2,165,93,45.86,46,90,40,9.825
3796,3/2/2012,19,4,3,2012,1241,153,86,45.86,38,80,40,9.675
3796,3/2/2012,20,4,3,2012,1222.9,144,81,43.16,38,80,40,9.6
3796,3/2/2012,21,4,3,2012,1241.2,145,81,42.44,38,80,40,9.5
3796,3/2/2012,22,4,3,2012,1247.9,144,81,42.26,38,80,40,9.5
3796,3/2/2012,23,4,3,2012,1118,130,73,42.08,18,70,40,9.475
3796,3/3/2012,0,4,3,2012,765.4,84,47,42.26,280,40,40,9.4
3796,3/5/2012,5,4,3,2012,189.3,15,8,32.9,1,0,30,8.95
3796,3/5/2012,6,4,3,2012,650.2,55,31,33.08,5,30,30,8.85
3796,3/5/2012,7,4,3,2012,733.1,78,44,33.62,265,40,30,8.75
3796,3/5/2012,8,4,3,2012,867.7,100,56,32.54,30,50,30,8.675
3796,3/5/2012,9,4,3,2012,906.4,109,61,32.72,33,60,30,8.6
3796,3/5/2012,10,4,3,2012,1001.9,122,69,31.82,33,60,30,8.55
3796,3/5/2012,11,4,3,2012,1046.6,129,72,31.64,40,70,30,8.5
3796,3/5/2012,12,4,3,2012,1036.3,129,72,26.42,8,70,20,8.45
3796,3/5/2012,13,4,3,2012,1048.4,130,73,25.88,8,70,20,8.5
3796,3/5/2012,14,4,3,2012,1039,129,72,27.5,8,70,20,8.5
3796,3/5/2012,15,4,3,2012,1194.7,142,80,28.22,18,80,20,8.5
3796,3/5/2012,16,4,3,2012,1224.1,149,84,29.48,18,80,20,8.525
3796,3/5/2012,17,4,3,2012,1273.1,167,94,31.1,76,90,30,8.5
3796,3/5/2012,18,4,3,2012,1251.7,168,94,32.36,76,90,30,8.425
3796,3/5/2012,19,4,3,2012,1214.7,149,84,36.86,61,80,30,8.4
3796,3/5/2012,20,4,3,2012,1304,165,93,37.04,76,90,30,8.4
3796,3/5/2012,21,4,3,2012,1272.6,167,94,36.32,76,90,30,8.325
3796,3/5/2012,22,4,3,2012,1259.7,167,94,37.76,76,90,30,8.225
3796,3/5/2012,23,4,3,2012,1180.3,149,84,35.24,61,80,30,8.2
3796,3/6/2012,0,4,3,2012,1262.9,166,93,31.64,76,90,30,8.1
3796,3/6/2012,1,4,3,2012,1243.7,167,94,31.46,76,90,30,8
3796,3/6/2012,2,4,3,2012,1246.2,168,94,31.28,76,90,30,7.9
3796,3/6/2012,3,4,3,2012,1244.9,167,94,30.56,76,90,30,7.775
3796,3/6/2012,4,4,3,2012,1255.9,168,94,30.02,76,90,30,7.675
3796,3/6/2012,5,4,3,2012,1241.5,168,94,30.2,76,90,30,7.55
3796,3/6/2012,6,4,3,2012,1252.2,169,95,29.48,20,90,20,7.425
3796,3/6/2012,7,4,3,2012,1254.6,170,96,28.58,20,90,20,7.325
3796,3/6/2012,8,4,3,2012,1236,157,88,28.76,18,80,20,7.225
3796,3/6/2012,9,4,3,2012,1259,162,91,28.76,20,90,20,7.2
3796,3/6/2012,10,4,3,2012,1255,160,90,28.76,20,90,20,7.2
3796,3/6/2012,11,4,3,2012,1246.4,158,89,29.3,18,80,20,7.3
3796,3/6/2012,12,4,3,2012,1184.8,149,84,26.6,18,80,20,7.4
3796,3/6/2012,13,4,3,2012,749.3,84,47,29.48,15,40,20,7.525
3796,3/6/2012,14,4,3,2012,709.4,75,42,32.54,265,40,30,7.625
3796,3/6/2012,15,4,3,2012,695.3,75,42,33.44,265,40,30,7.725
3796,3/6/2012,16,4,3,2012,698.9,75,42,35.78,265,40,30,7.8
3796,3/6/2012,17,4,3,2012,711.4,75,42,38.3,265,40,30,7.8
3796,3/6/2012,18,4,3,2012,695.7,75,42,40.82,280,40,40,7.9
3796,3/6/2012,19,4,3,2012,704.5,75,42,44.06,280,40,40,7.9
3796,3/6/2012,20,4,3,2012,865.8,100,56,46.58,25,50,40,7.925
3796,3/6/2012,21,4,3,2012,871.9,104,58,47.48,25,50,40,8
3796,3/6/2012,22,4,3,2012,655.8,73,41,47.48,280,40,40,7.925
3796,3/6/2012,23,4,3,2012,645.9,71,40,45.68,280,40,40,7.9
3796,3/7/2012,0,4,3,2012,661.6,71,40,44.42,280,40,40,7.9
3796,3/7/2012,1,4,3,2012,643.5,71,40,43.88,280,40,40,7.8
3796,3/7/2012,2,4,3,2012,642.1,71,40,43.34,280,40,40,7.775
3796,3/7/2012,3,4,3,2012,645.4,71,40,41.9,280,40,40,7.7
3796,3/7/2012,4,4,3,2012,648,71,40,41,280,40,40,7.625
3796,3/7/2012,5,4,3,2012,645.7,72,40,40.46,280,40,40,7.55
3796,3/7/2012,6,4,3,2012,706.3,80,45,40.1,280,40,40,7.45
3796,3/7/2012,7,4,3,2012,1035.5,129,72,38.3,40,70,30,7.35
3796,3/7/2012,8,4,3,2012,1239.3,159,89,37.58,61,80,30,7.275
3796,3/7/2012,9,4,3,2012,1050.7,132,74,36.14,40,70,30,7.2
3796,3/7/2012,10,4,3,2012,675.9,76,43,37.22,265,40,30,7.225
3796,3/7/2012,11,4,3,2012,624,69,39,35.96,5,30,30,7.325
3796,3/7/2012,12,4,3,2012,635.8,71,40,33.8,265,40,30,7.425
3796,3/7/2012,13,4,3,2012,635.7,71,40,37.58,265,40,30,7.6
3796,3/7/2012,14,4,3,2012,623.8,69,39,40.46,8,30,40,7.775
3796,3/7/2012,15,4,3,2012,641.7,70,39,46.76,8,30,40,7.925
3796,3/7/2012,16,4,3,2012,651.5,72,40,55.22,99,40,50,8.05
3796,3/7/2012,17,4,3,2012,640.1,71,40,58.64,99,40,50,8.175
3796,3/7/2012,18,4,3,2012,670.9,75,42,60.44,210,40,60,8.2
3796,3/7/2012,19,4,3,2012,904.5,109,61,62.6,27,60,60,8.275
3796,3/7/2012,20,4,3,2012,774.7,92,52,62.42,17,50,60,8.35
3796,3/7/2012,21,4,3,2012,662.7,73,41,60.98,210,40,60,8.4
3796,3/7/2012,22,4,3,2012,643.1,71,40,60.8,210,40,60,8.5
3796,3/7/2012,23,4,3,2012,642.8,72,40,59.36,99,40,50,8.525
3796,3/8/2012,0,4,3,2012,641.6,72,40,58.1,99,40,50,8.6
3796,3/8/2012,1,4,3,2012,637.4,71,40,56.84,99,40,50,8.65
3796,3/8/2012,2,4,3,2012,636.3,70,39,56.12,15,30,50,8.7
3796,3/8/2012,3,4,3,2012,639.2,70,39,55.22,15,30,50,8.7
3796,3/8/2012,4,4,3,2012,641.7,71,40,53.78,99,40,50,8.775
3796,3/8/2012,5,4,3,2012,636.9,70,39,52.52,15,30,50,8.8
3796,3/8/2012,6,4,3,2012,639.3,71,40,51.62,99,40,50,8.75
3796,3/8/2012,7,4,3,2012,639.4,71,40,50.9,99,40,50,8.7
3796,3/8/2012,8,4,3,2012,637.6,70,39,50.72,15,30,50,8.7
3796,3/8/2012,9,4,3,2012,613.4,70,39,50.72,15,30,50,8.775
3796,3/8/2012,10,4,3,2012,641.7,70,39,50.54,15,30,50,8.875
3796,3/8/2012,11,4,3,2012,654.6,71,40,49.64,280,40,40,9.025
3796,3/8/2012,12,4,3,2012,653.3,71,40,49.46,280,40,40,9.175
3796,3/8/2012,13,4,3,2012,642.1,71,40,50.18,99,40,50,9.25
3796,3/8/2012,14,4,3,2012,648.2,71,40,54.68,99,40,50,9.325
3796,3/8/2012,15,4,3,2012,653.7,71,40,58.64,99,40,50,9.475
3796,3/8/2012,16,4,3,2012,655.9,71,40,61.34,210,40,60,9.6
3796,3/8/2012,17,4,3,2012,651.8,72,40,64.58,210,40,60,9.675
3796,3/8/2012,18,4,3,2012,649.9,72,40,66.02,210,40,60,9.7
3796,3/8/2012,19,4,3,2012,699.4,78,44,66.2,210,40,60,9.8
3796,3/8/2012,20,4,3,2012,680.4,75,42,63.68,210,40,60,9.9
3796,3/8/2012,21,4,3,2012,668.6,72,40,64.58,210,40,60,10
3796,3/8/2012,22,4,3,2012,671.3,72,40,64.4,210,40,60,10.1
3796,3/8/2012,23,4,3,2012,665.6,72,40,62.96,210,40,60,10.25
3796,3/9/2012,0,4,3,2012,666.5,72,40,62.42,210,40,60,10.35
3796,3/9/2012,1,4,3,2012,666,72,40,61.16,210,40,60,10.4
3796,3/9/2012,2,4,3,2012,671.1,72,40,61.34,210,40,60,10.4
3796,3/9/2012,3,4,3,2012,665.6,72,40,60.44,210,40,60,10.475
3796,3/9/2012,4,4,3,2012,670.9,72,40,61.52,210,40,60,10.5
3796,3/9/2012,5,4,3,2012,665.7,72,40,59.9,99,40,50,10.5
3796,3/9/2012,6,4,3,2012,664.8,72,40,59.54,99,40,50,10.5
3796,3/9/2012,7,4,3,2012,667.7,72,40,56.3,99,40,50,10.5
3796,3/9/2012,8,4,3,2012,762.5,88,49,57.56,99,40,50,10.5
3796,3/9/2012,9,4,3,2012,838.2,100,56,51.98,10,50,50,10.5
3796,3/9/2012,10,4,3,2012,678.8,74,42,50.72,99,40,50,10.6
3796,3/9/2012,11,4,3,2012,683.6,74,42,49.28,280,40,40,10.675
3796,3/9/2012,12,4,3,2012,686,74,42,46.76,280,40,40,10.75
3796,3/9/2012,13,4,3,2012,683.4,74,42,46.94,280,40,40,10.85
3796,3/9/2012,14,4,3,2012,681.4,74,42,47.12,280,40,40,11
3796,3/9/2012,15,4,3,2012,684.3,74,42,48.56,280,40,40,11.1
3796,3/9/2012,16,4,3,2012,688,75,42,48.74,280,40,40,11.2
3796,3/9/2012,17,4,3,2012,688.6,75,42,51.8,99,40,50,11.2
3796,3/9/2012,18,4,3,2012,743.9,83,47,50.9,99,40,50,11.125
3796,3/9/2012,19,4,3,2012,935.1,110,62,50.9,8,60,50,11.1
3796,3/9/2012,20,4,3,2012,973.2,117,66,54.32,8,60,50,11.1
3796,3/9/2012,21,4,3,2012,883,107,60,56.12,8,60,50,11.1
3796,3/9/2012,22,4,3,2012,664.6,74,42,56.66,99,40,50,11.1
3796,3/9/2012,23,4,3,2012,658.4,73,41,51.98,99,40,50,11.1
3796,3/10/2012,0,4,3,2012,722.8,79,44,48.74,280,40,40,11
3796,3/10/2012,1,4,3,2012,720.9,79,44,46.58,280,40,40,11
3796,3/10/2012,2,4,3,2012,697.8,77,43,44.42,280,40,40,10.925
3796,3/10/2012,3,4,3,2012,695.3,75,42,41.9,280,40,40,10.825
3796,3/10/2012,4,4,3,2012,696.7,75,42,39.92,265,40,30,10.7
3796,3/10/2012,5,4,3,2012,699.3,77,43,39.2,265,40,30,10.55
3796,3/10/2012,6,4,3,2012,703,78,44,37.4,265,40,30,10.425
3796,3/10/2012,7,4,3,2012,697.3,77,43,36.5,265,40,30,10.3
3796,3/10/2012,8,4,3,2012,706.8,77,43,34.34,265,40,30,10.225
3796,3/10/2012,9,4,3,2012,681.7,75,42,34.16,265,40,30,10.2
3796,3/10/2012,10,4,3,2012,696.7,76,43,33.62,265,40,30,10.2
3796,3/10/2012,11,4,3,2012,695.8,75,42,32,265,40,30,10.275
3796,3/10/2012,12,4,3,2012,694.9,76,43,31.82,265,40,30,10.4
3796,3/10/2012,13,4,3,2012,706.8,77,43,32.9,265,40,30,10.575
3796,3/10/2012,14,4,3,2012,675.2,73,41,34.88,265,40,30,10.75
3796,3/10/2012,15,4,3,2012,692.8,74,42,37.04,265,40,30,10.825
3796,3/10/2012,16,4,3,2012,691.7,74,42,39.38,265,40,30,10.875
3796,3/10/2012,17,4,3,2012,687.7,74,42,42.44,280,40,40,10.8
3796,3/10/2012,18,4,3,2012,726,80,45,43.16,280,40,40,10.7
3796,3/10/2012,19,4,3,2012,707.5,76,43,46.58,280,40,40,10.625
3796,3/10/2012,20,4,3,2012,702.5,75,42,47.12,280,40,40,10.6
3796,3/10/2012,21,4,3,2012,709.4,75,42,47.84,280,40,40,10.6
3796,3/10/2012,22,4,3,2012,682.8,74,42,47.48,280,40,40,10.575
3796,3/10/2012,23,4,3,2012,698.6,75,42,45.5,280,40,40,10.5
3796,3/11/2012,0,4,3,2012,718.7,78,44,43.7,280,40,40,10.45
3796,3/11/2012,1,4,3,2012,732.3,80,45,42.62,280,40,40,10.4
3796,3/11/2012,3,4,3,2012,715.3,78,44,40.28,280,40,40,10.3
3796,3/11/2012,4,4,3,2012,730.6,80,45,40.28,280,40,40,10.225
3796,3/11/2012,5,4,3,2012,712.5,77,43,40.64,280,40,40,10.075
3796,3/11/2012,6,4,3,2012,690.4,75,42,39.92,265,40,30,9.95
3796,3/11/2012,7,4,3,2012,701.5,76,43,38.84,265,40,30,9.825
3796,3/11/2012,8,4,3,2012,692.6,75,42,36.14,265,40,30,9.7
3796,3/11/2012,9,4,3,2012,693.5,76,43,34.34,265,40,30,9.6
3796,3/11/2012,10,4,3,2012,690.1,75,42,33.8,265,40,30,9.6
3796,3/11/2012,11,4,3,2012,822,96,54,33.44,30,50,30,9.6
3796,3/11/2012,12,4,3,2012,1088.1,137,77,35.24,40,70,30,9.675
3796,3/11/2012,13,4,3,2012,1201.1,156,88,37.58,61,80,30,9.85
3796,3/11/2012,14,4,3,2012,922.9,115,65,41.18,12,60,40,10.075
3796,3/11/2012,15,4,3,2012,611.8,67,38,44.06,8,30,40,10.275
3796,4/13/2012,15,4,4,2012,752.4,72,40,53.06,99,40,50,15.35
3796,4/13/2012,16,4,4,2012,770.2,76,43,57.02,99,40,50,15.65
3796,4/13/2012,17,4,4,2012,740.3,74,42,58.28,99,40,50,15.9
3796,4/13/2012,18,4,4,2012,730.3,74,42,58.64,99,40,50,16
3796,4/13/2012,19,4,4,2012,839.2,89,50,61.34,17,50,60,15.95
3796,4/13/2012,20,4,4,2012,790.1,85,48,62.06,210,40,60,15.8
3796,4/13/2012,21,4,4,2012,724.1,72,40,62.6,210,40,60,15.575
3796,4/13/2012,22,4,4,2012,724.1,72,40,62.24,210,40,60,15.425
3796,4/13/2012,23,4,4,2012,715.3,72,40,60.26,210,40,60,15.3
3796,4/14/2012,0,4,4,2012,723.1,72,40,58.46,99,40,50,15.175
3796,4/14/2012,1,4,4,2012,715.9,72,40,57.92,99,40,50,15.075
3796,4/14/2012,2,4,4,2012,714.3,72,40,56.48,99,40,50,14.975
3796,4/14/2012,3,4,4,2012,716.3,72,40,57.56,99,40,50,14.9
3796,4/14/2012,4,4,4,2012,710.7,72,40,57.74,99,40,50,14.8
3796,4/14/2012,5,4,4,2012,710.2,72,40,56.66,99,40,50,14.7
3796,4/14/2012,6,4,4,2012,701.9,72,40,56.66,99,40,50,14.6
3796,4/14/2012,7,4,4,2012,721,74,42,56.3,99,40,50,14.525
3796,4/14/2012,8,4,4,2012,735.7,76,43,55.4,99,40,50,14.5
3796,4/14/2012,9,4,4,2012,911.4,103,58,55.76,10,50,50,14.525
3796,4/14/2012,10,4,4,2012,1008,120,67,54.86,8,60,50,14.7
3796,4/14/2012,11,4,4,2012,1054.5,129,72,54.14,11,70,50,14.85
3796,4/14/2012,12,4,4,2012,1092.8,134,75,55.22,11,70,50,15.05
3796,4/14/2012,13,4,4,2012,1115.3,138,78,56.66,11,70,50,15.375
3796,4/14/2012,14,4,4,2012,1113.9,138,78,58.64,11,70,50,15.7
3796,4/14/2012,15,4,4,2012,1090,135,76,63.14,19,70,60,16.025
3796,4/14/2012,16,4,4,2012,986.8,118,66,65.84,27,60,60,16.325
3796,4/14/2012,17,4,4,2012,927.2,107,60,67.46,27,60,60,16.6
3796,4/14/2012,18,4,4,2012,773.1,83,47,71.24,481,40,70,16.7
3796,4/14/2012,19,4,4,2012,985,114,64,69.98,27,60,60,16.7
3796,4/14/2012,20,4,4,2012,953.2,113,63,70.16,47,60,70,16.65
3796,4/14/2012,21,4,4,2012,743.2,82,46,69.62,210,40,60,16.55
3796,4/14/2012,22,4,4,2012,697.7,72,40,69.44,210,40,60,16.5
3796,4/14/2012,23,4,4,2012,697.4,71,40,68.18,210,40,60,16.4
3796,4/15/2012,0,4,4,2012,707.9,71,40,66.56,210,40,60,16.4
3796,4/15/2012,1,4,4,2012,702.9,71,40,65.48,210,40,60,16.4
3796,4/15/2012,2,4,4,2012,696.1,71,40,66.02,210,40,60,16.35
3796,4/15/2012,3,4,4,2012,695.8,71,40,64.76,210,40,60,16.3
3796,4/15/2012,4,4,4,2012,695.4,71,40,64.94,210,40,60,16.3
3796,4/15/2012,5,4,4,2012,696.6,71,40,65.12,210,40,60,16.3
3796,4/15/2012,6,4,4,2012,687.7,71,40,64.94,210,40,60,16.3
3796,4/15/2012,7,4,4,2012,696.1,71,40,63.68,210,40,60,16.3
3796,4/15/2012,8,4,4,2012,698.5,71,40,63.32,210,40,60,16.35
3796,4/15/2012,9,4,4,2012,701.7,71,40,62.78,210,40,60,16.475
3796,4/15/2012,10,4,4,2012,696.8,71,40,61.16,210,40,60,16.65
3796,4/15/2012,11,4,4,2012,695.8,71,40,62.96,210,40,60,16.85
3796,4/15/2012,12,4,4,2012,817,88,49,62.96,210,40,60,17.15
3796,4/15/2012,13,4,4,2012,947.1,110,62,62.42,27,60,60,17.55
3796,4/15/2012,14,4,4,2012,939.6,110,62,68.9,27,60,60,17.9
3796,4/15/2012,15,4,4,2012,990.8,117,66,71.06,47,60,70,18.25
3796,4/15/2012,16,4,4,2012,1145.8,140,79,73.76,42,70,70,18.525
3796,4/15/2012,17,4,4,2012,1278.1,156,88,76.46,115,80,70,18.8
3796,4/15/2012,18,4,4,2012,1285.5,154,87,77.54,115,80,70,18.95
3796,4/15/2012,19,4,4,2012,1288.3,156,88,78.8,115,80,70,19
3796,4/15/2012,20,4,4,2012,1277.7,154,87,79.52,115,80,70,18.9
3796,4/15/2012,21,4,4,2012,1263.3,152,85,79.16,115,80,70,18.825
3796,4/15/2012,22,4,4,2012,926.6,109,61,78.44,47,60,70,18.8
3796,4/15/2012,23,4,4,2012,725.7,73,41,76.46,481,40,70,18.725
3796,4/16/2012,0,4,4,2012,724.8,73,41,74.12,481,40,70,18.7
3796,4/16/2012,1,4,4,2012,718.2,72,40,72.68,481,40,70,18.675
3796,4/16/2012,2,4,4,2012,722.1,72,40,70.52,481,40,70,18.6
3796,4/16/2012,3,4,4,2012,720.4,72,40,68.72,210,40,60,18.6
3796,4/16/2012,4,4,4,2012,780.8,81,46,67.46,210,40,60,18.6
3796,4/16/2012,5,4,4,2012,1149.7,143,80,66.38,63,80,60,18.6
3796,4/16/2012,6,4,4,2012,1262,156,88,65.66,63,80,60,18.6
3796,4/16/2012,7,4,4,2012,1266.8,154,87,64.76,63,80,60,18.6
3796,4/16/2012,8,4,4,2012,1262.4,156,88,63.32,63,80,60,18.7
3796,4/16/2012,9,4,4,2012,1260.9,152,85,62.6,63,80,60,18.825
3796,4/16/2012,10,4,4,2012,1238.7,148,83,61.88,63,80,60,19.025
3796,4/16/2012,11,4,4,2012,1247.9,151,85,63.32,63,80,60,19.325
3796,4/16/2012,12,4,4,2012,1240.2,160,90,62.06,18,90,60,19.65
3796,4/16/2012,13,4,4,2012,1237.9,161,90,64.4,18,90,60,20.05
3796,4/16/2012,14,4,4,2012,1023.1,126,71,68.72,19,70,60,20.45
3796,4/16/2012,15,4,4,2012,710.5,73,41,71.6,481,40,70,20.8
3796,4/16/2012,16,4,4,2012,710.9,73,41,75.56,481,40,70,21.125
3796,4/16/2012,17,4,4,2012,943.1,106,60,77.72,47,60,70,21.35
3796,4/16/2012,18,4,4,2012,941.9,113,63,80.24,27,60,80,21.5
3796,4/16/2012,19,4,4,2012,715.4,75,42,80.78,138,40,80,21.5
3796,4/16/2012,20,4,4,2012,823.2,89,50,81.14,22,50,80,21.425
3796,4/16/2012,21,4,4,2012,1168.9,146,82,80.6,124,80,80,21.325
3796,4/16/2012,22,4,4,2012,806,92,52,80.24,22,50,80,21.3
3796,4/16/2012,23,4,4,2012,729.3,75,42,78.62,481,40,70,21.225
3796,4/17/2012,0,4,4,2012,730.9,75,42,77,481,40,70,21.2
3796,4/17/2012,1,4,4,2012,727.5,75,42,75.74,481,40,70,21.2
3796,4/17/2012,2,4,4,2012,730.8,75,42,75.74,481,40,70,21.1
3796,4/17/2012,3,4,4,2012,727.4,75,42,74.48,481,40,70,21.1
3796,4/17/2012,4,4,4,2012,716.8,75,42,74.48,481,40,70,21.1
3796,4/17/2012,5,4,4,2012,755.5,81,46,74.12,481,40,70,21.025
3796,4/17/2012,6,4,4,2012,993.8,114,64,71.42,47,60,70,21
3796,4/17/2012,7,4,4,2012,1208.4,152,85,69.44,63,80,60,20.925
3796,4/17/2012,8,4,4,2012,1236.1,161,90,67.28,18,90,60,20.9
3796,4/17/2012,9,4,4,2012,1167.5,144,81,66.2,63,80,60,21
3796,4/17/2012,10,4,4,2012,1184.9,144,81,64.58,63,80,60,21.075
3796,4/17/2012,11,4,4,2012,1243.7,162,91,62.42,18,90,60,21.25
3796,4/17/2012,12,4,4,2012,1233.5,161,90,62.6,18,90,60,21.3
3796,4/17/2012,13,4,4,2012,1230.7,159,89,63.68,63,80,60,21.45
3796,4/17/2012,14,4,4,2012,1170.3,142,80,64.04,63,80,60,21.5
3796,4/17/2012,15,4,4,2012,1132.9,134,75,65.12,19,70,60,21.65
3796,4/17/2012,16,4,4,2012,1071.3,127,71,66.02,19,70,60,22
3796,4/17/2012,17,4,4,2012,1030.7,120,67,67.82,27,60,60,22.125
3796,4/17/2012,18,4,4,2012,969.7,111,62,70.88,47,60,70,22.2
3796,4/17/2012,19,4,4,2012,1031.2,120,67,73.4,47,60,70,22.2
3796,4/17/2012,20,4,4,2012,1057.3,125,70,70.88,42,70,70,22.1
3796,4/17/2012,21,4,4,2012,826.2,95,53,69.44,17,50,60,21.9
3796,4/17/2012,22,4,4,2012,772.4,82,46,70.34,481,40,70,21.75
3796,4/17/2012,23,4,4,2012,731,74,42,67.82,210,40,60,21.625
3796,5/25/2012,15,4,5,2012,562.1,44,25,71.42,1,20,70,23.125
3796,5/25/2012,16,4,5,2012,748,67,38,75.38,21,30,70,23.325
3796,5/25/2012,17,4,5,2012,793.5,77,43,76.1,481,40,70,23.45
3796,5/25/2012,18,4,5,2012,841.7,85,48,79.34,481,40,70,23.5
3796,5/25/2012,19,4,5,2012,857.9,89,50,79.52,30,50,70,23.5
3796,5/25/2012,20,4,5,2012,880.6,95,53,80.24,22,50,80,23.425
3796,5/25/2012,21,4,5,2012,849.7,92,52,80.24,22,50,80,23.4
3796,5/25/2012,22,4,5,2012,737.2,72,40,78.8,481,40,70,23.475
3796,5/25/2012,23,4,5,2012,732.8,72,40,77.36,481,40,70,23.5
3796,5/26/2012,0,4,5,2012,731.7,71,40,75.56,481,40,70,23.575
3796,5/26/2012,1,4,5,2012,728.9,72,40,73.76,481,40,70,23.6
3796,5/26/2012,2,4,5,2012,728.4,72,40,73.4,481,40,70,23.7
3796,5/26/2012,3,4,5,2012,728.6,72,40,73.04,481,40,70,23.7
3796,5/26/2012,4,4,5,2012,728.1,72,40,71.06,481,40,70,23.75
3796,5/26/2012,5,4,5,2012,731.5,72,40,70.7,481,40,70,23.8
3796,5/26/2012,6,4,5,2012,723.8,72,40,68.72,210,40,60,23.8
3796,5/26/2012,7,4,5,2012,731.8,72,40,69.98,210,40,60,23.8
3796,5/26/2012,8,4,5,2012,734.3,72,40,69.44,210,40,60,23.8
3796,5/26/2012,9,4,5,2012,917.2,101,57,69.98,17,50,60,23.8
3796,5/26/2012,10,4,5,2012,1016.2,117,66,67.46,27,60,60,23.925
3796,5/26/2012,11,4,5,2012,1047.4,123,69,66.2,27,60,60,24.05
3796,5/26/2012,12,4,5,2012,1139.9,136,76,66.92,19,70,60,24.25
3796,5/26/2012,13,4,5,2012,1186.5,145,81,66.74,63,80,60,24.475
3796,5/26/2012,14,4,5,2012,1220,150,84,69.62,63,80,60,24.75
3796,5/26/2012,15,4,5,2012,1263,154,87,74.84,115,80,70,25.025
3796,5/26/2012,16,4,5,2012,1281.2,158,89,77,115,80,70,25.25
3796,5/26/2012,17,4,5,2012,1295.5,159,89,80.06,124,80,80,25.4
3796,5/26/2012,18,4,5,2012,1299.9,162,91,79.52,126,90,70,25.4
3796,5/26/2012,19,4,5,2012,1236,150,84,81.68,124,80,80,25.4
3796,5/26/2012,20,4,5,2012,960.8,107,60,81.14,27,60,80,25.35
3796,5/26/2012,21,4,5,2012,750.4,73,41,80.78,138,40,80,25.275
3796,5/26/2012,22,4,5,2012,736.1,72,40,79.7,481,40,70,25.2
3796,5/26/2012,23,4,5,2012,739.4,72,40,77.72,481,40,70,25.2
3796,5/27/2012,0,4,5,2012,736.4,72,40,75.56,481,40,70,25.2
3796,5/27/2012,1,4,5,2012,731.8,72,40,75.2,481,40,70,25.2
3796,5/27/2012,2,4,5,2012,738,72,40,74.12,481,40,70,25.225
3796,5/27/2012,3,4,5,2012,748.6,72,40,73.4,481,40,70,25.3
3796,5/27/2012,4,4,5,2012,734.3,72,40,71.78,481,40,70,25.3
3796,5/27/2012,5,4,5,2012,740.8,72,40,70.52,481,40,70,25.3
3796,5/27/2012,6,4,5,2012,738.4,74,42,69.8,210,40,60,25.225
3796,5/27/2012,7,4,5,2012,752.7,74,42,68.18,210,40,60,25.2
3796,5/27/2012,8,4,5,2012,765.9,75,42,68.36,210,40,60,25.2
3796,5/27/2012,9,4,5,2012,762.2,74,42,67.82,210,40,60,25.2
3796,5/27/2012,10,4,5,2012,837.3,87,49,67.28,210,40,60,25.3
3796,5/27/2012,11,4,5,2012,1127.4,129,72,66.74,19,70,60,25.425
3796,5/27/2012,12,4,5,2012,1297.3,155,87,67.46,63,80,60,25.6
3796,5/27/2012,13,4,5,2012,1315,163,92,70.52,126,90,70,25.825
3796,5/27/2012,14,4,5,2012,1289.8,160,90,73.4,126,90,70,26.125
3796,5/27/2012,15,4,5,2012,1302.8,162,91,76.1,126,90,70,26.4
3796,5/27/2012,16,4,5,2012,1312.9,164,92,77.72,126,90,70,26.625
3796,5/27/2012,17,4,5,2012,1315.9,164,92,78.98,126,90,70,26.8
3796,5/27/2012,18,4,5,2012,1309.8,163,92,80.42,111,90,80,26.875
3796,5/27/2012,19,4,5,2012,1314.3,164,92,80.96,111,90,80,26.8
3796,5/27/2012,20,4,5,2012,1237.7,142,80,80.78,124,80,80,26.675
3796,5/27/2012,21,4,5,2012,1144.2,128,72,79.16,42,70,70,26.55
3796,5/27/2012,22,4,5,2012,865.2,96,54,79.34,30,50,70,26.45
3796,5/27/2012,23,4,5,2012,733.6,74,42,77.36,481,40,70,26.4
3796,5/28/2012,0,4,5,2012,732.5,72,40,75.92,481,40,70,26.4
3796,5/28/2012,1,4,5,2012,717.3,72,40,74.66,481,40,70,26.35
3796,5/28/2012,2,4,5,2012,725.3,72,40,73.76,481,40,70,26.3
3796,5/28/2012,3,4,5,2012,733.9,72,40,73.58,481,40,70,26.3
3796,5/28/2012,4,4,5,2012,727.7,72,40,70.7,481,40,70,26.3
3796,5/28/2012,5,4,5,2012,717.6,72,40,69.62,210,40,60,26.3
3796,5/28/2012,6,4,5,2012,612.2,60,34,70.16,21,30,70,26.2
3796,5/28/2012,7,4,5,2012,712.7,71,40,70.52,481,40,70,26.2
3796,5/28/2012,8,4,5,2012,729.8,72,40,69.26,210,40,60,26.2
3796,5/28/2012,9,4,5,2012,867.4,93,52,70.34,30,50,70,26.3
3796,5/28/2012,10,4,5,2012,1067.8,125,70,70.34,42,70,70,26.3
3796,5/28/2012,11,4,5,2012,1077,130,73,71.06,42,70,70,26.475
3796,5/28/2012,12,4,5,2012,1101.8,131,74,73.4,42,70,70,26.675
3796,5/28/2012,13,4,5,2012,1105.7,131,74,74.48,42,70,70,26.825
3796,5/28/2012,14,4,5,2012,1173.3,140,79,76.1,42,70,70,27.15
3796,5/28/2012,15,4,5,2012,1296.5,159,89,77.9,115,80,70,27.425
3796,5/28/2012,16,4,5,2012,1342.3,167,94,79.88,126,90,70,27.65
3796,5/28/2012,17,4,5,2012,1340,168,94,81.5,111,90,80,27.775
3796,5/28/2012,18,4,5,2012,1344.7,168,94,81.68,111,90,80,27.85
3796,5/28/2012,19,4,5,2012,1349,168,94,82.76,111,90,80,27.825
3796,5/28/2012,20,4,5,2012,1362.5,168,94,82.58,111,90,80,27.75
3796,5/28/2012,21,4,5,2012,1303.5,161,90,82.76,111,90,80,27.55
3796,5/28/2012,22,4,5,2012,1014.2,112,63,82.22,27,60,80,27.45
3796,5/28/2012,23,4,5,2012,793.5,80,45,80.42,138,40,80,27.325
3796,5/29/2012,0,4,5,2012,763,78,44,77.9,481,40,70,27.25
3796,5/29/2012,1,4,5,2012,773.1,78,44,76.1,481,40,70,27.15
3796,5/29/2012,2,4,5,2012,778.9,79,44,75.74,481,40,70,27.075
3796,5/29/2012,3,4,5,2012,779,79,44,75.56,481,40,70,27
3796,5/29/2012,4,4,5,2012,761.6,78,44,75.74,481,40,70,26.9
3796,5/29/2012,5,4,5,2012,769.1,79,44,73.76,481,40,70,26.875
3796,5/29/2012,6,4,5,2012,802,80,45,73.76,481,40,70,26.8
3796,5/29/2012,7,4,5,2012,993.7,111,62,71.6,47,60,70,26.8
3796,5/29/2012,8,4,5,2012,1150.4,131,74,72.5,42,70,70,26.8
3796,5/29/2012,9,4,5,2012,1021.5,110,62,72.14,47,60,70,26.8
3796,5/29/2012,10,4,5,2012,823.2,87,49,70.88,481,40,70,26.8
3796,5/29/2012,11,4,5,2012,776.9,77,43,69.62,210,40,60,26.9
3796,5/29/2012,12,4,5,2012,771.8,77,43,69.98,210,40,60,27.125
3796,5/29/2012,13,4,5,2012,831.2,89,50,73.4,30,50,70,27.325
3796,5/29/2012,14,4,5,2012,725,72,40,75.02,481,40,70,27.525
3796,5/29/2012,15,4,5,2012,822.9,86,48,77.54,481,40,70,27.8
3796,5/29/2012,16,4,5,2012,1123.5,131,74,79.16,42,70,70,28.1
3796,5/29/2012,17,4,5,2012,1022.8,117,66,80.6,27,60,80,28.275
3796,5/29/2012,18,4,5,2012,956.9,109,61,81.5,27,60,80,28.4
3796,5/29/2012,19,4,5,2012,1260.4,153,86,82.4,124,80,80,28.325
3796,5/29/2012,20,4,5,2012,1161.9,139,78,82.4,23,70,80,28.225
3796,5/29/2012,21,4,5,2012,856.7,93,52,82.4,22,50,80,28.025
3796,5/29/2012,22,4,5,2012,798,78,44,81.5,138,40,80,27.875
3796,5/29/2012,23,4,5,2012,802.6,78,44,80.06,138,40,80,27.8
3796,5/30/2012,0,4,5,2012,798.1,78,44,69.8,210,40,60,27.725
3796,5/30/2012,1,4,5,2012,766.5,75,42,65.48,210,40,60,27.6
3796,5/30/2012,2,4,5,2012,765.5,73,41,65.48,210,40,60,27.45
3796,5/30/2012,3,4,5,2012,764.9,73,41,66.56,210,40,60,27.35
3796,5/30/2012,4,4,5,2012,779.1,75,42,66.38,210,40,60,27.25
3796,5/30/2012,5,4,5,2012,795.7,78,44,65.48,210,40,60,27.15
3796,5/30/2012,6,4,5,2012,768.4,75,42,66.56,210,40,60,27.05
3796,5/30/2012,7,4,5,2012,767.9,75,42,66.74,210,40,60,26.975
3796,5/30/2012,8,4,5,2012,757.6,73,41,64.94,210,40,60,26.9
3796,5/30/2012,9,4,5,2012,787.7,78,44,64.58,210,40,60,26.9
3796,5/30/2012,10,4,5,2012,797.2,77,43,64.4,210,40,60,26.85
3796,5/30/2012,11,4,5,2012,768.8,75,42,64.94,210,40,60,27
3796,5/30/2012,12,4,5,2012,773,76,43,65.3,210,40,60,27
3796,5/30/2012,13,4,5,2012,832.1,81,46,68.18,210,40,60,27
3796,5/30/2012,14,4,5,2012,817.6,80,45,68.36,210,40,60,27.175
3796,5/30/2012,15,4,5,2012,1010.4,112,63,70.34,47,60,70,27.375
3796,5/30/2012,16,4,5,2012,819.6,82,46,72.86,481,40,70,27.5
3796,5/30/2012,17,4,5,2012,782.8,78,44,74.3,481,40,70,27.6
3796,5/30/2012,18,4,5,2012,738,72,40,75.74,481,40,70,27.7
3796,5/30/2012,19,4,5,2012,737.4,72,40,74.84,481,40,70,27.675
3796,5/30/2012,20,4,5,2012,739.8,71,40,76.28,481,40,70,27.5
3796,5/30/2012,21,4,5,2012,741.6,72,40,77.18,481,40,70,27.275
3796,5/30/2012,22,4,5,2012,770.4,77,43,76.1,481,40,70,27.05
3796,6/11/2012,10,4,6,2012,661.5,52,29,67.1,3,20,60,25.4
3796,6/11/2012,11,4,6,2012,774.4,75,42,69.26,210,40,60,25.45
3796,6/11/2012,12,4,6,2012,960.7,104,58,67.46,17,50,60,25.5
3796,6/11/2012,13,4,6,2012,978.7,110,62,69.26,27,60,60,25.5
3796,6/11/2012,14,4,6,2012,848.7,91,51,72.14,30,50,70,25.5
3796,6/11/2012,15,4,6,2012,752.6,75,42,73.4,481,40,70,25.5
3796,6/11/2012,16,4,6,2012,764.3,75,42,72.86,481,40,70,25.525
3796,6/11/2012,17,4,6,2012,765.5,75,42,68.18,210,40,60,25.6
3796,6/11/2012,18,4,6,2012,754.1,75,42,67.64,210,40,60,25.6
3796,6/11/2012,19,4,6,2012,761.4,75,42,68.72,210,40,60,25.525
3796,6/11/2012,20,4,6,2012,750.4,75,42,68.36,210,40,60,25.45
3796,6/11/2012,21,4,6,2012,762.4,76,43,68,210,40,60,25.375
3796,6/11/2012,22,4,6,2012,764.6,76,43,67.46,210,40,60,25.275
3796,6/11/2012,23,4,6,2012,732.5,72,40,67.28,210,40,60,25.15
3796,6/12/2012,0,4,6,2012,730.2,72,40,67.1,210,40,60,25.075
3796,6/12/2012,1,4,6,2012,729.4,71,40,66.56,210,40,60,25
3796,6/12/2012,2,4,6,2012,728,71,40,66.56,210,40,60,24.9
3796,6/12/2012,3,4,6,2012,733.2,71,40,66.38,210,40,60,24.85
3796,6/12/2012,4,4,6,2012,730.4,72,40,66.38,210,40,60,24.8
3796,6/12/2012,5,4,6,2012,730.9,72,40,66.02,210,40,60,24.75
3796,6/12/2012,6,4,6,2012,731.1,72,40,65.84,210,40,60,24.7
3796,6/12/2012,7,4,6,2012,731,72,40,65.66,210,40,60,24.7
3796,6/12/2012,8,4,6,2012,743.4,72,40,65.66,210,40,60,24.7
3796,6/12/2012,9,4,6,2012,794.2,80,45,65.84,210,40,60,24.7
3796,6/12/2012,10,4,6,2012,771.6,78,44,66.2,210,40,60,24.675
3796,6/12/2012,11,4,6,2012,739.5,73,41,66.56,210,40,60,24.6
3796,6/12/2012,12,4,6,2012,737.7,73,41,66.92,210,40,60,24.65
3796,6/12/2012,13,4,6,2012,735,72,40,67.46,210,40,60,24.75
3796,6/12/2012,14,4,6,2012,737.2,72,40,68,210,40,60,24.85
3796,6/12/2012,15,4,6,2012,739.1,72,40,68.36,210,40,60,25.1
3796,6/12/2012,16,4,6,2012,739.6,72,40,69.08,210,40,60,25.225
3796,6/12/2012,17,4,6,2012,739.5,72,40,71.42,481,40,70,25.35
3796,6/12/2012,18,4,6,2012,732.6,73,41,74.12,481,40,70,25.45
3796,6/12/2012,19,4,6,2012,750.3,74,42,74.3,481,40,70,25.525
3796,6/12/2012,20,4,6,2012,761,74,42,77.18,481,40,70,25.5
3796,6/12/2012,21,4,6,2012,761.4,74,42,77.9,481,40,70,25.4
3796,6/12/2012,22,4,6,2012,687.1,68,38,75.2,21,30,70,25.3
3796,6/19/2012,7,4,6,2012,679.9,54,30,63.68,7,30,60,23.8
3796,6/19/2012,8,4,6,2012,770.3,74,42,63.5,210,40,60,23.725
3796,6/19/2012,9,4,6,2012,782.8,75,42,63.68,210,40,60,23.75
3796,6/19/2012,10,4,6,2012,968.1,106,60,64.04,27,60,60,23.975
3796,6/19/2012,11,4,6,2012,1239.9,149,84,64.22,63,80,60,24.25
3796,6/19/2012,12,4,6,2012,1334,164,92,65.12,18,90,60,24.675
3796,6/19/2012,13,4,6,2012,1342,163,92,66.56,18,90,60,25.175
3796,6/19/2012,14,4,6,2012,1342.5,163,92,68.36,18,90,60,25.65
3796,6/19/2012,15,4,6,2012,1338.1,163,92,73.4,126,90,70,26.075
3796,6/19/2012,16,4,6,2012,1337.9,163,92,78.08,126,90,70,26.45
3796,6/19/2012,17,4,6,2012,1332.7,164,92,81.14,111,90,80,26.775
3796,6/19/2012,18,4,6,2012,1329.9,164,92,84.2,111,90,80,26.95
3796,6/19/2012,19,4,6,2012,1289.2,158,89,85.1,124,80,80,27.05
3796,6/19/2012,20,4,6,2012,1297.5,156,88,85.46,124,80,80,27.075
3796,6/19/2012,21,4,6,2012,1008,114,64,84.74,27,60,80,27
3796,6/19/2012,22,4,6,2012,806.3,82,46,83.12,138,40,80,26.9
3796,6/19/2012,23,4,6,2012,816.2,83,47,81.14,138,40,80,26.775
3796,6/20/2012,0,4,6,2012,747.3,75,42,80.24,138,40,80,26.675
3796,6/20/2012,1,4,6,2012,756.8,74,42,80.24,138,40,80,26.6
3796,6/20/2012,2,4,6,2012,767.8,74,42,79.7,481,40,70,26.5
3796,6/20/2012,3,4,6,2012,761.8,74,42,78.62,481,40,70,26.5
3796,6/20/2012,4,4,6,2012,755.7,74,42,78.44,481,40,70,26.4
3796,6/20/2012,5,4,6,2012,755.5,74,42,78.44,481,40,70,26.4
3796,6/20/2012,6,4,6,2012,744,74,42,76.64,481,40,70,26.3
3796,6/20/2012,7,4,6,2012,754,74,42,76.46,481,40,70,26.3
3796,6/20/2012,8,4,6,2012,734.1,77,43,77.54,481,40,70,26.325
3796,6/20/2012,9,4,6,2012,1236,140,79,76.46,42,70,70,26.475
3796,6/20/2012,10,4,6,2012,1274.2,156,88,74.12,115,80,70,26.75
3796,6/20/2012,11,4,6,2012,1249.2,152,85,73.22,115,80,70,27.15
3796,6/20/2012,12,4,6,2012,1236.9,150,84,75.02,115,80,70,27.65
3796,6/20/2012,13,4,6,2012,1251.4,150,84,77.54,115,80,70,27.95
3796,6/20/2012,14,4,6,2012,1271,154,87,79.34,115,80,70,28.325
3796,6/20/2012,15,4,6,2012,1274.8,156,88,83.66,124,80,80,28.7
3796,6/20/2012,16,4,6,2012,1275.1,156,88,85.64,124,80,80,29.125
3796,6/20/2012,17,4,6,2012,1266.9,153,86,86.18,124,80,80,29.3
3796,6/20/2012,18,4,6,2012,1280.1,155,87,87.62,124,80,80,29.375
3796,6/20/2012,19,4,6,2012,1275.5,155,87,87.62,124,80,80,29.4
3796,6/20/2012,20,4,6,2012,1281.3,155,87,88.88,124,80,80,29.375
3796,6/20/2012,21,4,6,2012,1270.9,153,86,88.34,124,80,80,29.25
3796,6/20/2012,22,4,6,2012,1279.4,155,87,88.16,124,80,80,29.075
3796,6/20/2012,23,4,6,2012,1247.2,149,84,87.08,124,80,80,28.95
3796,6/21/2012,0,4,6,2012,930.9,101,57,83.84,22,50,80,28.85
3796,6/21/2012,1,4,6,2012,807.8,77,43,82.76,138,40,80,28.8
3796,6/21/2012,2,4,6,2012,812,78,44,82.58,138,40,80,28.8
3796,6/21/2012,3,4,6,2012,801,76,43,82.58,138,40,80,28.7
3796,6/21/2012,4,4,6,2012,769.5,73,41,81.5,138,40,80,28.65
3796,6/21/2012,5,4,6,2012,940.3,103,58,82.04,22,50,80,28.6
3796,6/21/2012,6,4,6,2012,1024.9,113,63,81.32,27,60,80,28.5
3796,6/21/2012,7,4,6,2012,1209.6,142,80,80.42,124,80,80,28.5
3796,6/21/2012,8,4,6,2012,1383,166,93,76.1,126,90,70,28.5
3796,6/21/2012,9,4,6,2012,1298.8,156,88,75.92,115,80,70,28.575
3796,6/21/2012,10,4,6,2012,1278.2,153,86,76.1,115,80,70,28.8
3796,6/21/2012,11,4,6,2012,1289.8,158,89,75.2,115,80,70,29.15
3796,6/21/2012,12,4,6,2012,1199.3,146,82,77.54,115,80,70,29.55
3796,6/21/2012,13,4,6,2012,1229.8,151,85,79.34,115,80,70,29.95
3796,6/21/2012,14,4,6,2012,1323,160,90,82.04,111,90,80,30.35
3796,6/21/2012,15,4,6,2012,1282.8,155,87,84.74,124,80,80,30.725
3796,6/21/2012,16,4,6,2012,1332.5,160,90,87.08,111,90,80,30.925
3796,6/21/2012,17,4,6,2012,1360.7,163,92,85.64,111,90,80,31
3796,6/21/2012,18,4,6,2012,1362.5,162,91,89.24,111,90,80,31
3796,6/21/2012,19,4,6,2012,1373.2,164,92,89.06,111,90,80,31
3796,6/21/2012,20,4,6,2012,1372.3,164,92,88.7,111,90,80,30.925
3796,6/21/2012,21,4,6,2012,1385,164,92,89.24,111,90,80,30.75
3796,6/21/2012,22,4,6,2012,1190.5,134,75,87.62,23,70,80,30.575
3796,6/21/2012,23,4,6,2012,881.8,89,50,84.92,22,50,80,30.45
3796,6/22/2012,0,4,6,2012,768.3,73,41,80.24,138,40,80,30.375
3796,6/22/2012,1,4,6,2012,777.7,73,41,75.74,481,40,70,30.3
3796,6/22/2012,2,4,6,2012,776.9,73,41,78.26,481,40,70,30.275
3796,6/22/2012,3,4,6,2012,785.5,73,41,77.36,481,40,70,30.175
3796,6/22/2012,4,4,6,2012,773.6,73,41,77.72,481,40,70,30.1
3796,6/22/2012,5,4,6,2012,774.7,73,41,76.64,481,40,70,30
3796,6/22/2012,6,4,6,2012,773.2,73,41,76.64,481,40,70,29.925
3796,6/22/2012,7,4,6,2012,773.2,73,41,74.66,481,40,70,29.85
3796,6/22/2012,8,4,6,2012,986.9,98,55,73.4,30,50,70,29.8
3796,6/22/2012,9,4,6,2012,1366,154,87,75.2,115,80,70,29.8
3796,6/22/2012,10,4,6,2012,1422.3,162,91,76.28,126,90,70,30.05
3796,6/22/2012,11,4,6,2012,1411.7,162,91,75.38,126,90,70,30.225
3796,6/22/2012,12,4,6,2012,1423.9,162,91,77.18,126,90,70,30.55
3796,6/22/2012,13,4,6,2012,1423.7,162,91,78.26,126,90,70,30.875
3796,6/22/2012,14,4,6,2012,1394.3,159,89,81.5,124,80,80,31.2
3796,6/22/2012,15,4,6,2012,1404.9,159,89,83.48,124,80,80,31.2
3796,6/22/2012,16,4,6,2012,1402.6,159,89,85.82,124,80,80,30.7
3796,6/22/2012,17,4,6,2012,1216,132,74,85.46,23,70,80,30.575
3796,6/22/2012,18,4,6,2012,871.6,86,48,88.16,138,40,80,30.6
3796,6/22/2012,19,4,6,2012,808.9,76,43,79.34,481,40,70,30.5
3796,6/22/2012,20,4,6,2012,781,73,41,75.02,481,40,70,30.35
3796,6/22/2012,21,4,6,2012,799.2,73,41,79.34,481,40,70,30.15
3796,6/22/2012,22,4,6,2012,808.7,73,41,78.62,481,40,70,30
3796,6/22/2012,23,4,6,2012,796,73,41,73.4,481,40,70,29.75
3796,6/23/2012,0,4,6,2012,801.6,73,41,75.2,481,40,70,29.525
3796,6/23/2012,1,4,6,2012,792,73,41,72.68,481,40,70,29.425
3796,6/23/2012,2,4,6,2012,794.3,73,41,66.92,210,40,60,29.225
3796,6/23/2012,3,4,6,2012,794,73,41,69.8,210,40,60,29.025
3796,6/23/2012,4,4,6,2012,789.8,73,41,66.2,210,40,60,28.85
3796,6/23/2012,5,4,6,2012,778.5,73,41,67.28,210,40,60,28.65
3796,6/23/2012,6,4,6,2012,776.3,73,41,70.52,481,40,70,28.45
3796,6/23/2012,7,4,6,2012,779.3,73,41,69.08,210,40,60,28.325
3796,6/23/2012,8,4,6,2012,780.5,73,41,66.74,210,40,60,28.15
3796,6/23/2012,9,4,6,2012,777,73,41,66.74,210,40,60,28.1
3796,6/23/2012,10,4,6,2012,1009.2,99,56,66.74,17,50,60,28.1
3796,6/23/2012,11,4,6,2012,1183,124,70,66.56,19,70,60,28.275
3796,6/23/2012,12,4,6,2012,1373.5,154,87,68.36,63,80,60,28.475
3796,6/23/2012,13,4,6,2012,1414.4,162,91,71.42,126,90,70,28.8
3796,6/23/2012,14,4,6,2012,1404.9,162,91,74.84,126,90,70,29.075
3796,6/23/2012,15,4,6,2012,1416.7,162,91,77.72,126,90,70,29.35
3796,6/23/2012,16,4,6,2012,1419.8,162,91,80.24,111,90,80,29.55
3796,6/23/2012,17,4,6,2012,1412.9,162,91,81.14,111,90,80,29.725
3796,6/23/2012,18,4,6,2012,1388.6,161,90,82.4,111,90,80,29.825
3796,6/23/2012,19,4,6,2012,1167.4,120,67,82.94,27,60,80,29.9
3796,6/23/2012,20,4,6,2012,1101.3,110,62,82.04,27,60,80,29.875
3796,6/23/2012,21,4,6,2012,903,89,50,81.5,22,50,80,29.725
3796,6/27/2012,7,4,6,2012,652.9,49,28,64.22,3,20,60,25.1
3796,6/27/2012,8,4,6,2012,777.9,69,39,63.14,7,30,60,24.975
3796,6/27/2012,9,4,6,2012,749.6,72,40,61.7,210,40,60,24.9
3796,6/27/2012,10,4,6,2012,755.3,71,40,60.08,210,40,60,25.05
3796,6/27/2012,11,4,6,2012,878.7,91,51,60.98,17,50,60,25.35
3796,6/27/2012,12,4,6,2012,1031.6,115,65,63.68,27,60,60,25.65
3796,6/27/2012,13,4,6,2012,1148.9,135,76,66.74,19,70,60,26.125
3796,6/27/2012,14,4,6,2012,1259.5,151,85,70.16,115,80,70,26.45
3796,6/27/2012,15,4,6,2012,1346.4,160,90,72.86,126,90,70,26.85
3796,6/27/2012,16,4,6,2012,1362.8,164,92,75.74,126,90,70,27.15
3796,6/27/2012,17,4,6,2012,1369.2,164,92,77.18,126,90,70,27.3
3796,6/27/2012,18,4,6,2012,1372.3,166,93,78.98,126,90,70,27.4
3796,6/27/2012,19,4,6,2012,1385.7,166,93,80.6,111,90,80,27.425
3796,6/27/2012,20,4,6,2012,1372.2,161,90,82.04,111,90,80,27.475
3796,6/27/2012,21,4,6,2012,1259.9,135,76,81.5,23,70,80,27.35
3796,6/27/2012,22,4,6,2012,985.4,104,58,81.86,22,50,80,27.15
3796,6/27/2012,23,4,6,2012,758.8,75,42,79.7,481,40,70,26.95
3796,6/28/2012,0,4,6,2012,774.7,76,43,78.08,481,40,70,26.75
3796,6/28/2012,1,4,6,2012,775.9,76,43,76.64,481,40,70,26.55
3796,6/28/2012,2,4,6,2012,773.9,76,43,77,481,40,70,26.35
3796,6/28/2012,3,4,6,2012,757.9,73,41,75.02,481,40,70,26.2
3796,6/28/2012,4,4,6,2012,764.1,72,40,74.48,481,40,70,26.05
3796,6/28/2012,5,4,6,2012,754.8,71,40,72.32,481,40,70,25.85
3796,6/28/2012,6,4,6,2012,744.4,71,40,70.52,481,40,70,25.725
3796,6/28/2012,7,4,6,2012,745,72,40,70.88,481,40,70,25.6
3796,6/28/2012,8,4,6,2012,992.6,107,60,71.24,47,60,70,25.6
3796,6/28/2012,9,4,6,2012,1286.4,152,85,72.5,115,80,70,25.65
3796,6/28/2012,10,4,6,2012,1279.7,150,84,70.7,115,80,70,25.925
3796,6/28/2012,11,4,6,2012,1308.1,154,87,71.6,115,80,70,26.35
3796,6/28/2012,12,4,6,2012,1337.2,157,88,73.22,115,80,70,26.85
3796,6/28/2012,13,4,6,2012,1333.5,159,89,75.74,115,80,70,27.4
3796,6/28/2012,14,4,6,2012,1364,161,90,78.26,126,90,70,27.9
3796,6/28/2012,15,4,6,2012,1392.5,164,92,81.32,111,90,80,28.35
3796,6/28/2012,16,4,6,2012,1393.7,165,93,83.3,111,90,80,28.625
3796,6/28/2012,17,4,6,2012,1396.1,164,92,85.46,111,90,80,28.85
3796,6/28/2012,18,4,6,2012,1379,162,91,86.36,111,90,80,28.975
3796,6/28/2012,19,4,6,2012,1367.1,161,90,87.8,111,90,80,29
3796,6/28/2012,20,4,6,2012,1384,162,91,88.16,111,90,80,29
3796,6/28/2012,21,4,6,2012,1398.9,161,90,87.8,111,90,80,28.925
3796,6/28/2012,22,4,6,2012,1365.9,160,90,86.72,111,90,80,28.775
3796,6/28/2012,23,4,6,2012,1254,142,80,85.46,124,80,80,28.6
3796,7/3/2012,0,4,7,2012,944.7,108,61,81.14,27,60,80,31.875
3796,7/3/2012,1,4,7,2012,756.8,76,43,80.24,138,40,80,31.625
3796,7/3/2012,2,4,7,2012,765.9,76,43,80.24,138,40,80,31.4
3796,7/3/2012,3,4,7,2012,762.4,76,43,80.78,138,40,80,31.175
3796,7/3/2012,4,4,7,2012,762,76,43,79.52,481,40,70,30.925
3796,7/3/2012,5,4,7,2012,761,76,43,77.54,481,40,70,30.7
3796,7/3/2012,6,4,7,2012,777.3,75,42,76.64,481,40,70,30.55
3796,7/3/2012,7,4,7,2012,774.4,78,44,76.64,481,40,70,30.425
3796,7/3/2012,8,4,7,2012,860.1,89,50,75.38,30,50,70,30.4
3796,7/3/2012,9,4,7,2012,1155.3,136,76,73.4,42,70,70,30.45
3796,7/3/2012,10,4,7,2012,1351.6,165,93,74.66,126,90,70,30.675
3796,7/3/2012,11,4,7,2012,1347.4,165,93,76.28,126,90,70,31.175
3796,7/3/2012,12,4,7,2012,1236.4,149,84,76.46,115,80,70,31.7
3796,7/3/2012,13,4,7,2012,1328.8,161,90,78.98,126,90,70,32.225
3796,7/3/2012,14,4,7,2012,1334.8,159,89,81.14,124,80,80,32.75
3796,7/3/2012,15,4,7,2012,1333.7,159,89,84.38,124,80,80,33.1
3796,7/3/2012,16,4,7,2012,1335.6,159,89,87.26,124,80,80,33.375
3796,7/3/2012,17,4,7,2012,1340,161,90,88.7,111,90,80,33.5
3796,7/3/2012,18,4,7,2012,1238.9,150,84,88.88,124,80,80,33.35
3796,7/3/2012,19,4,7,2012,1176.4,140,79,90.86,7,70,90,33.125
3796,7/3/2012,20,4,7,2012,1260.1,151,85,90.14,16,80,90,32.9
3796,7/3/2012,21,4,7,2012,862.8,94,53,86,22,50,80,32.65
3796,7/3/2012,22,4,7,2012,772,77,43,84.74,138,40,80,32.45
3796,7/3/2012,23,4,7,2012,789.8,78,44,80.6,138,40,80,32.175
3796,7/4/2012,0,4,7,2012,783.8,79,44,77,481,40,70,31.875
3796,7/4/2012,1,4,7,2012,776.1,77,43,75.74,481,40,70,31.625
3796,7/4/2012,2,4,7,2012,777.3,76,43,74.48,481,40,70,31.4
3796,7/4/2012,3,4,7,2012,773.3,76,43,77,481,40,70,31.2
3796,7/4/2012,4,4,7,2012,765.3,76,43,77.54,481,40,70,30.95
3796,7/4/2012,5,4,7,2012,754.3,73,41,70.88,481,40,70,30.75
3796,7/4/2012,6,4,7,2012,733.1,72,40,73.22,481,40,70,30.575
3796,7/4/2012,7,4,7,2012,756.9,74,42,77,481,40,70,30.45
3796,7/4/2012,8,4,7,2012,777.5,78,44,77.36,481,40,70,30.35
3796,7/4/2012,9,4,7,2012,1009.5,107,60,77.72,47,60,70,30.3
3796,7/4/2012,10,4,7,2012,1170.1,133,75,73.4,42,70,70,30.375
3796,7/4/2012,11,4,7,2012,1215.7,141,79,73.76,42,70,70,30.8
3796,7/4/2012,12,4,7,2012,1359.9,161,90,75.38,126,90,70,31.4
3796,7/4/2012,13,4,7,2012,1376.9,163,92,76.46,126,90,70,31.95
3796,7/4/2012,14,4,7,2012,1362.2,161,90,78.8,126,90,70,32.375
3796,7/4/2012,15,4,7,2012,1344.8,159,89,84.02,124,80,80,32.8
3796,7/4/2012,16,4,7,2012,1341,159,89,85.82,124,80,80,33.1
3796,7/4/2012,17,4,7,2012,1267.1,150,84,86.9,124,80,80,33.125
3796,7/4/2012,18,4,7,2012,1330.4,159,89,89.6,124,80,80,32.875
3796,7/4/2012,19,4,7,2012,1282,153,86,91.94,16,80,90,32.775
3796,7/4/2012,20,4,7,2012,1267.5,151,85,92.12,16,80,90,32.675
3796,7/4/2012,21,4,7,2012,1249,146,82,87.62,124,80,80,32.55
3796,7/4/2012,22,4,7,2012,1270.6,149,84,83.12,124,80,80,32.35
3796,7/4/2012,23,4,7,2012,837.3,86,48,86.9,138,40,80,32.125
3796,7/5/2012,0,4,7,2012,760.8,73,41,85.1,138,40,80,31.875
3796,7/5/2012,1,4,7,2012,762.7,73,41,82.22,138,40,80,31.65
3796,7/5/2012,2,4,7,2012,760.8,72,40,82.58,138,40,80,31.4
3796,7/5/2012,3,4,7,2012,752.3,72,40,82.58,138,40,80,31.175
3796,7/5/2012,4,4,7,2012,751.1,72,40,82.4,138,40,80,30.95
3796,7/5/2012,5,4,7,2012,745.1,70,39,83.12,3,30,80,30.825
3796,7/5/2012,6,4,7,2012,734.4,70,39,79.16,21,30,70,30.65
3796,7/5/2012,7,4,7,2012,973.4,101,57,79.88,30,50,70,30.525
3796,7/5/2012,8,4,7,2012,1282.8,149,84,80.24,124,80,80,30.5
3796,7/5/2012,9,4,7,2012,1356.1,161,90,81.5,111,90,80,30.65
3796,7/5/2012,10,4,7,2012,1367,161,90,80.24,111,90,80,30.95
3796,7/5/2012,11,4,7,2012,1358,161,90,80.78,111,90,80,31.45
3796,7/5/2012,12,4,7,2012,1353.8,161,90,81.32,111,90,80,32.025
3796,7/5/2012,13,4,7,2012,1358,161,90,86,111,90,80,32.625
3796,7/5/2012,14,4,7,2012,1369.6,161,90,86.9,111,90,80,33.125
3796,7/5/2012,15,4,7,2012,1375.9,161,90,90.32,28,90,90,33.65
3796,7/5/2012,16,4,7,2012,1360.1,161,90,91.76,28,90,90,33.95
3796,7/5/2012,17,4,7,2012,1361.8,161,90,94.46,28,90,90,34.025
3796,7/5/2012,18,4,7,2012,1365.8,161,90,95.72,28,90,90,34
3796,7/5/2012,19,4,7,2012,1360.4,161,90,95.54,28,90,90,33.925
3796,7/5/2012,20,4,7,2012,1333,159,89,93.74,16,80,90,33.8
3796,7/5/2012,21,4,7,2012,1355,160,90,92.3,28,90,90,33.6
3796,7/5/2012,22,4,7,2012,1357.5,160,90,93.02,28,90,90,33.4
3796,7/5/2012,23,4,7,2012,1133.4,131,74,90.5,7,70,90,33.2
3796,7/6/2012,0,4,7,2012,781,78,44,91.04,12,40,90,33
3796,7/6/2012,1,4,7,2012,751.1,72,40,88.88,138,40,80,32.8
3796,7/6/2012,2,4,7,2012,754.7,72,40,89.24,138,40,80,32.6
3796,7/6/2012,3,4,7,2012,753.6,72,40,82.76,138,40,80,32.4
3796,7/6/2012,4,4,7,2012,754.5,72,40,80.24,138,40,80,32.225
3796,7/6/2012,5,4,7,2012,742.9,72,40,82.58,138,40,80,32.075
3796,7/6/2012,6,4,7,2012,875.3,88,49,81.86,138,40,80,31.925
3796,7/6/2012,7,4,7,2012,1221.3,148,83,80.24,124,80,80,31.8
3796,7/6/2012,10,4,7,2012,1336.8,161,90,76.82,126,90,70,32.05
3796,7/6/2012,11,4,7,2012,1363.6,164,92,76.82,126,90,70,32.4
3796,7/6/2012,12,4,7,2012,1344.2,162,91,79.16,126,90,70,32.95
3796,7/6/2012,13,4,7,2012,1341.8,161,90,80.24,111,90,80,33.4
3796,7/6/2012,14,4,7,2012,1357.6,163,92,84.38,111,90,80,33.85
3796,7/6/2012,15,4,7,2012,1363.9,161,90,86.72,111,90,80,34.175
3796,7/6/2012,16,4,7,2012,1372.1,163,92,87.98,111,90,80,34.4
3796,7/6/2012,17,4,7,2012,1360.3,161,90,87.44,111,90,80,34.45
3796,7/6/2012,18,4,7,2012,1332.2,160,90,87.62,111,90,80,34.45
3796,7/6/2012,19,4,7,2012,1326.5,158,89,90.86,16,80,90,34.4
3796,7/6/2012,20,4,7,2012,1342,160,90,90.86,28,90,90,34.4
3796,7/6/2012,21,4,7,2012,1363.5,162,91,91.76,28,90,90,34.275
3796,7/6/2012,22,4,7,2012,1220.9,146,82,91.22,16,80,90,34.1
3796,7/6/2012,23,4,7,2012,884.7,97,54,88.52,22,50,80,33.85
3796,7/7/2012,0,4,7,2012,760.2,75,42,86.54,138,40,80,33.6
3796,7/7/2012,1,4,7,2012,760.9,75,42,85.1,138,40,80,33.325
3796,7/7/2012,2,4,7,2012,761,75,42,84.2,138,40,80,33.075
3796,7/7/2012,3,4,7,2012,695.4,68,38,83.84,3,30,80,32.8
3796,7/7/2012,4,4,7,2012,766,75,42,83.48,138,40,80,32.6
3796,7/7/2012,5,4,7,2012,763,75,42,84.02,138,40,80,32.4
3796,7/7/2012,6,4,7,2012,750.8,75,42,83.12,138,40,80,32.2
3796,7/7/2012,7,4,7,2012,813.5,84,47,82.94,138,40,80,32.025
3796,7/7/2012,8,4,7,2012,1212.4,145,81,81.86,124,80,80,32
3796,7/7/2012,9,4,7,2012,1318.8,159,89,82.76,124,80,80,32.025
3796,7/7/2012,10,4,7,2012,1320.1,160,90,79.52,126,90,70,32.3
3796,7/7/2012,11,4,7,2012,1326.2,160,90,79.88,126,90,70,32.7
3796,7/7/2012,12,4,7,2012,1331.5,160,90,83.3,111,90,80,33.25
3796,7/7/2012,13,4,7,2012,1328.7,160,90,83.12,111,90,80,33.775
3796,7/7/2012,14,4,7,2012,1342.7,160,90,85.28,111,90,80,34.175
3796,7/7/2012,15,4,7,2012,1347,160,90,90.14,28,90,90,34.475
3796,7/7/2012,16,4,7,2012,1330.2,160,90,94.1,28,90,90,34.775
3796,7/7/2012,17,4,7,2012,1339.5,160,90,94.1,28,90,90,34.875
3796,7/7/2012,18,4,7,2012,1326.6,160,90,94.46,28,90,90,34.8
3796,7/7/2012,19,4,7,2012,1327.9,160,90,95.36,28,90,90,34.7
3796,7/7/2012,20,4,7,2012,1331.6,160,90,95.54,28,90,90,34.55
3796,7/7/2012,21,4,7,2012,1326.1,159,89,95.36,16,80,90,34.35
3796,7/7/2012,22,4,7,2012,1014.2,117,66,94.28,3,60,90,34.125
3796,7/7/2012,23,4,7,2012,760.4,76,43,93.38,12,40,90,33.9
3796,7/8/2012,0,4,7,2012,757.6,75,42,91.4,12,40,90,33.7
3796,7/8/2012,1,4,7,2012,757.1,75,42,91.22,12,40,90,33.475
3796,7/8/2012,2,4,7,2012,751.7,75,42,90.86,12,40,90,33.225
3796,7/8/2012,3,4,7,2012,756.2,75,42,91.22,12,40,90,33
3796,7/8/2012,4,4,7,2012,743,75,42,89.96,138,40,80,32.75
3796,7/8/2012,5,4,7,2012,739.9,75,42,86.9,138,40,80,32.55
3796,7/8/2012,6,4,7,2012,742.4,76,43,85.28,138,40,80,32.4
3796,7/8/2012,7,4,7,2012,775,79,44,84.92,138,40,80,32.3
3796,7/8/2012,8,4,7,2012,1192.2,139,78,84.2,23,70,80,32.3
3796,7/8/2012,9,4,7,2012,1304,159,89,84.2,124,80,80,32.35
3796,7/8/2012,10,4,7,2012,1309.4,160,90,84.2,111,90,80,32.625
3796,7/8/2012,11,4,7,2012,1301.6,160,90,83.48,111,90,80,33.075
3796,7/8/2012,12,4,7,2012,1306.4,160,90,84.74,111,90,80,33.65
3796,7/8/2012,13,4,7,2012,1312.7,161,90,85.82,111,90,80,34.225
3796,7/8/2012,14,4,7,2012,1325.8,161,90,89.06,111,90,80,34.625
3796,7/8/2012,15,4,7,2012,1329.7,161,90,91.58,28,90,90,34.95
3796,7/8/2012,16,4,7,2012,1289.6,157,88,93.2,16,80,90,35.2
3796,7/8/2012,17,4,7,2012,1302.1,159,89,96.44,16,80,90,35.3
3796,7/8/2012,18,4,7,2012,1311.5,160,90,96.62,28,90,90,35.15
3796,7/8/2012,19,4,7,2012,1272.2,158,89,97.34,16,80,90,34.775
3796,7/8/2012,20,4,7,2012,1304.7,160,90,88.7,111,90,80,34.55
3796,7/8/2012,21,4,7,2012,1249,153,86,80.96,124,80,80,34.325
3796,7/8/2012,22,4,7,2012,1082.3,124,70,90.5,7,70,90,34.15
3796,7/8/2012,23,4,7,2012,791.1,83,47,77.9,481,40,70,33.9
3796,7/9/2012,0,4,7,2012,742.6,75,42,76.28,481,40,70,33.625
3796,7/9/2012,1,4,7,2012,738.1,75,42,76.28,481,40,70,33.4
3796,7/9/2012,2,4,7,2012,741.3,75,42,75.2,481,40,70,33.125
3796,7/9/2012,3,4,7,2012,740.8,75,42,75.02,481,40,70,32.9
3796,7/9/2012,4,4,7,2012,735.2,75,42,75.38,481,40,70,32.675
3796,7/9/2012,5,4,7,2012,733.1,75,42,72.68,481,40,70,32.45
3796,7/9/2012,6,4,7,2012,1006.3,108,61,78.98,47,60,70,32.325
3796,7/9/2012,7,4,7,2012,1274.1,156,88,74.66,115,80,70,32.15
3796,7/9/2012,8,4,7,2012,1259.9,157,88,73.22,115,80,70,32.05
3796,7/9/2012,9,4,7,2012,1226.7,151,85,71.96,115,80,70,32
3796,7/9/2012,10,4,7,2012,1228.9,151,85,73.4,115,80,70,32.125
3796,7/9/2012,11,4,7,2012,1240.4,156,88,74.12,115,80,70,32.275
3796,7/9/2012,12,4,7,2012,1254.7,157,88,73.4,115,80,70,32.525
3796,7/9/2012,13,4,7,2012,1269.1,159,89,72.68,115,80,70,32.775
3796,7/9/2012,14,4,7,2012,1305.9,162,91,75.02,126,90,70,32.825
3796,7/9/2012,15,4,7,2012,1295.9,162,91,75.92,126,90,70,32.85
3796,7/9/2012,16,4,7,2012,1284,162,91,78.08,126,90,70,32.95
3796,7/9/2012,17,4,7,2012,1214.9,151,85,80.06,124,80,80,32.725
3796,7/9/2012,18,4,7,2012,1214.6,150,84,81.86,124,80,80,32.375
3796,7/9/2012,19,4,7,2012,1237,154,87,79.34,115,80,70,32.225
3796,7/9/2012,20,4,7,2012,1238.6,153,86,75.02,115,80,70,32.075
3796,7/9/2012,21,4,7,2012,1206.3,145,81,73.04,115,80,70,31.9
3796,7/9/2012,22,4,7,2012,1196.4,145,81,73.04,115,80,70,31.7
3796,7/9/2012,23,4,7,2012,1059.1,126,71,75.74,42,70,70,31.525
3796,7/10/2012,0,4,7,2012,732.8,75,42,73.76,481,40,70,31.4
3796,7/10/2012,1,4,7,2012,731.7,77,43,72.32,481,40,70,31.25
3796,7/10/2012,2,4,7,2012,737.9,76,43,71.42,481,40,70,31.05
3796,7/10/2012,3,4,7,2012,741,77,43,71.06,481,40,70,30.85
3796,7/10/2012,4,4,7,2012,732.5,77,43,71.96,481,40,70,30.675
3796,7/10/2012,5,4,7,2012,730.5,77,43,69.8,210,40,60,30.5
3796,7/10/2012,6,4,7,2012,733.3,78,44,70.34,481,40,70,30.325
3796,7/10/2012,7,4,7,2012,850.9,92,52,71.06,30,50,70,30.15
3796,7/10/2012,8,4,7,2012,1193.4,143,80,69.98,63,80,60,30.1
3796,7/10/2012,9,4,7,2012,1245.7,155,87,69.62,63,80,60,30.15
3796,7/10/2012,10,4,7,2012,1244.4,155,87,69.44,63,80,60,30.3
3796,7/10/2012,11,4,7,2012,1240,155,87,69.44,63,80,60,30.225
3796,7/10/2012,12,4,7,2012,1266.1,161,90,69.08,18,90,60,30.2
3796,7/10/2012,13,4,7,2012,1274.1,164,92,72.68,126,90,70,30.5
3796,7/10/2012,14,4,7,2012,1271.7,162,91,73.04,126,90,70,30.85
3796,7/10/2012,15,4,7,2012,1263.1,161,90,76.28,126,90,70,31.325
3796,7/10/2012,16,4,7,2012,1270.4,164,92,78.62,126,90,70,31.225
3796,7/10/2012,17,4,7,2012,1261.5,162,91,78.62,126,90,70,30.825
3796,7/10/2012,18,4,7,2012,1214.1,155,87,80.96,124,80,80,30.575
3796,7/10/2012,19,4,7,2012,1230.7,155,87,82.22,124,80,80,30.45
3796,7/10/2012,20,4,7,2012,1219.2,154,87,84.2,124,80,80,30.375
3796,7/10/2012,21,4,7,2012,1070.8,129,72,77.18,42,70,70,30.25
3796,7/10/2012,22,4,7,2012,759.1,81,46,75.74,481,40,70,30.05
3796,7/10/2012,23,4,7,2012,724.6,76,43,74.12,481,40,70,29.825
3796,7/11/2012,0,4,7,2012,714.7,75,42,73.22,481,40,70,29.6
3796,7/11/2012,1,4,7,2012,712.6,75,42,72.68,481,40,70,29.4
3796,7/11/2012,2,4,7,2012,722,75,42,73.04,481,40,70,29.25
3796,7/11/2012,3,4,7,2012,721.2,75,42,71.24,481,40,70,29.05
3796,7/11/2012,4,4,7,2012,707.2,75,42,72.32,481,40,70,28.85
3796,7/11/2012,5,4,7,2012,706,75,42,69.98,210,40,60,28.6
3796,7/11/2012,6,4,7,2012,704.8,75,42,70.88,481,40,70,28.45
3796,7/11/2012,7,4,7,2012,704.5,75,42,68.54,210,40,60,28.325
3796,7/11/2012,8,4,7,2012,715.4,75,42,69.44,210,40,60,28.3
3796,7/11/2012,9,4,7,2012,933.1,106,60,68.36,27,60,60,28.4
3796,7/11/2012,10,4,7,2012,1257.2,158,89,69.44,63,80,60,28.5
3796,7/11/2012,11,4,7,2012,1265,162,91,71.24,126,90,70,28.65
3796,7/11/2012,12,4,7,2012,1272.4,164,92,70.34,126,90,70,28.875
3796,7/11/2012,13,4,7,2012,1279.7,165,93,68.9,18,90,60,29.35
3796,7/11/2012,14,4,7,2012,1286.9,164,92,71.24,126,90,70,29.6
3796,7/11/2012,15,4,7,2012,1287.8,164,92,74.48,126,90,70,29.6
3796,7/11/2012,16,4,7,2012,1281.4,163,92,79.34,126,90,70,29.7
3796,7/11/2012,17,4,7,2012,1417.1,163,92,81.32,111,90,80,29.8
3796,7/11/2012,18,4,7,2012,1483.9,162,91,81.68,111,90,80,29.8
3796,7/11/2012,19,4,7,2012,1488.4,162,91,80.24,111,90,80,29.8
3796,7/11/2012,20,4,7,2012,1496.9,162,91,77.9,126,90,70,29.775
3796,7/11/2012,21,4,7,2012,1310.2,139,78,78.26,42,70,70,29.6
3796,7/11/2012,22,4,7,2012,881.4,79,44,77.36,481,40,70,29.35
3796,7/11/2012,23,4,7,2012,820.6,75,42,75.74,481,40,70,29.1
3796,7/12/2012,0,4,7,2012,828.4,75,42,74.66,481,40,70,28.825
3796,7/12/2012,1,4,7,2012,827.8,75,42,74.12,481,40,70,28.575
3796,7/12/2012,2,4,7,2012,833.5,75,42,72.68,481,40,70,28.3
3796,7/12/2012,3,4,7,2012,842.4,75,42,71.78,481,40,70,28.125
3796,7/12/2012,4,4,7,2012,836.8,75,42,71.06,481,40,70,27.95
3796,7/12/2012,5,4,7,2012,840.7,75,42,70.7,481,40,70,27.8
3796,7/12/2012,10,4,7,2012,1041.8,124,70,67.46,19,70,60,27.95
3796,7/12/2012,11,4,7,2012,1287,159,89,68,63,80,60,28.25
3796,7/12/2012,12,4,7,2012,1302.5,162,91,69.08,18,90,60,28.675
3796,7/12/2012,13,4,7,2012,1303.5,162,91,71.06,126,90,70,28.95
3796,7/12/2012,14,4,7,2012,1299.3,162,91,72.86,126,90,70,29.35
3796,7/12/2012,15,4,7,2012,1269.6,154,87,73.4,115,80,70,29.725
3796,7/12/2012,16,4,7,2012,1321.8,164,92,77,126,90,70,29.775
3796,7/12/2012,17,4,7,2012,1332.5,166,93,80.24,111,90,80,29.875
3796,7/12/2012,18,4,7,2012,1341.1,168,94,80.96,111,90,80,29.85
3796,7/12/2012,19,4,7,2012,1316.1,164,92,82.76,111,90,80,29.8
3796,7/12/2012,20,4,7,2012,1288.1,159,89,81.68,124,80,80,29.75
3796,7/12/2012,21,4,7,2012,1130.9,134,75,80.78,23,70,80,29.575
3796,7/12/2012,22,4,7,2012,762.7,80,45,78.98,481,40,70,29.375
3796,7/12/2012,23,4,7,2012,768.8,79,44,77.72,481,40,70,29.125
3796,7/13/2012,0,4,7,2012,766.1,78,44,76.46,481,40,70,28.875
3796,7/13/2012,1,4,7,2012,749,76,43,74.84,481,40,70,28.6
3796,7/13/2012,2,4,7,2012,748.1,75,42,73.22,481,40,70,28.4
3796,7/13/2012,3,4,7,2012,748.1,75,42,72.5,481,40,70,28.2
3796,7/13/2012,4,4,7,2012,713.9,72,40,72.14,481,40,70,28.025
3796,7/13/2012,5,4,7,2012,707.2,73,41,71.06,481,40,70,27.85
3796,7/13/2012,6,4,7,2012,732.2,75,42,71.06,481,40,70,27.675
3796,7/13/2012,7,4,7,2012,731.8,75,42,71.06,481,40,70,27.55
3796,7/13/2012,8,4,7,2012,732.1,75,42,71.42,481,40,70,27.5
3796,7/13/2012,9,4,7,2012,954.8,102,57,70.16,30,50,70,27.625
3796,7/13/2012,10,4,7,2012,1290.6,152,85,69.98,63,80,60,27.8
3796,7/13/2012,11,4,7,2012,1284.9,153,86,69.08,63,80,60,28.2
3796,7/13/2012,12,4,7,2012,1282.1,151,85,69.98,63,80,60,28.725
3796,7/13/2012,13,4,7,2012,1314.5,160,90,71.78,126,90,70,29.25
3796,7/13/2012,14,4,7,2012,1318.2,162,91,73.94,126,90,70,29.65
3796,7/13/2012,15,4,7,2012,1303.6,162,91,75.56,126,90,70,29.8
3796,7/13/2012,16,4,7,2012,1300.9,162,91,76.46,126,90,70,29.9
3796,7/13/2012,17,4,7,2012,1218.3,146,82,77.36,115,80,70,29.95
3796,7/13/2012,18,4,7,2012,1028.7,117,66,79.52,47,60,70,30
3796,7/13/2012,19,4,7,2012,781.1,81,46,80.96,138,40,80,30
3796,7/13/2012,20,4,7,2012,959,105,59,81.32,22,50,80,29.875
3796,7/13/2012,21,4,7,2012,827.4,88,49,77.36,481,40,70,29.75
3796,7/13/2012,22,4,7,2012,755.4,78,44,75.92,481,40,70,29.55
3796,7/13/2012,23,4,7,2012,753.7,78,44,74.12,481,40,70,29.375
3796,7/14/2012,0,4,7,2012,757.1,78,44,73.22,481,40,70,29.2
3796,7/14/2012,1,4,7,2012,755.2,78,44,72.5,481,40,70,29.025
3796,7/14/2012,2,4,7,2012,755.5,78,44,73.4,481,40,70,28.875
3796,7/14/2012,3,4,7,2012,749.4,77,43,73.22,481,40,70,28.725
3796,7/14/2012,4,4,7,2012,743.3,76,43,73.22,481,40,70,28.575
3796,7/14/2012,5,4,7,2012,739.1,76,43,72.5,481,40,70,28.45
3796,7/14/2012,6,4,7,2012,762.4,76,43,68.36,210,40,60,28.325
3796,7/14/2012,7,4,7,2012,771.9,76,43,67.64,210,40,60,28.225
3796,7/14/2012,8,4,7,2012,759.2,76,43,70.34,481,40,70,28.2
3796,7/14/2012,9,4,7,2012,769.6,76,43,69.62,210,40,60,28.25
3796,7/14/2012,10,4,7,2012,837.3,92,52,67.82,17,50,60,28.375
3796,7/14/2012,11,4,7,2012,995.4,117,66,69.98,27,60,60,28.55
3796,7/14/2012,12,4,7,2012,1210.9,151,85,69.26,63,80,60,28.875
3796,7/14/2012,13,4,7,2012,1304.1,165,93,70.88,126,90,70,29.25
3796,7/14/2012,14,4,7,2012,1251.1,165,93,71.78,126,90,70,29.7
3796,7/14/2012,15,4,7,2012,1203.4,154,87,75.74,115,80,70,30.1
3796,7/14/2012,16,4,7,2012,1069.6,164,92,75.38,126,90,70,30.05
3796,7/14/2012,17,4,7,2012,1190.9,143,80,79.88,115,80,70,29.9
3796,7/14/2012,18,4,7,2012,974.7,111,62,83.3,27,60,80,29.875
3796,7/14/2012,19,4,7,2012,743.4,76,43,84.74,138,40,80,29.8
3796,7/14/2012,20,4,7,2012,703.9,71,40,85.1,138,40,80,29.775
3796,7/14/2012,21,4,7,2012,711.2,72,40,83.66,138,40,80,29.65
3796,7/14/2012,22,4,7,2012,704.9,72,40,76.46,481,40,70,29.475
3796,7/14/2012,23,4,7,2012,696,71,40,74.12,481,40,70,29.3
3796,7/15/2012,0,4,7,2012,694.9,70,39,73.76,21,30,70,29.1
3796,7/15/2012,1,4,7,2012,698.2,71,40,72.86,481,40,70,28.925
3796,7/15/2012,2,4,7,2012,696.3,69,39,73.76,21,30,70,28.775
3796,7/15/2012,3,4,7,2012,710.5,72,40,72.14,481,40,70,28.625
3796,7/15/2012,4,4,7,2012,706.7,73,41,71.96,481,40,70,28.5
3796,7/15/2012,5,4,7,2012,688,70,39,71.78,21,30,70,28.4
3796,7/15/2012,6,4,7,2012,673.4,69,39,71.78,21,30,70,28.3
3796,7/15/2012,7,4,7,2012,681,69,39,71.42,21,30,70,28.225
3796,7/15/2012,8,4,7,2012,744.8,77,43,71.24,481,40,70,28.25
3796,7/15/2012,9,4,7,2012,787.8,82,46,70.88,481,40,70,28.375
3796,7/15/2012,10,4,7,2012,1197.5,141,79,70.7,42,70,70,28.65
3796,7/15/2012,11,4,7,2012,1289.9,160,90,71.78,126,90,70,29.15
3796,7/15/2012,12,4,7,2012,1275.1,160,90,74.12,126,90,70,29.725
3796,7/15/2012,13,4,7,2012,1238.2,156,88,74.84,115,80,70,29.825
3796,7/15/2012,14,4,7,2012,1195,151,85,78.26,115,80,70,29.45
3796,7/15/2012,15,4,7,2012,1236.5,157,88,82.04,124,80,80,29.65
3796,7/15/2012,16,4,7,2012,1237.5,157,88,84.74,124,80,80,30.15
3796,7/15/2012,17,4,7,2012,1212.6,153,86,86,124,80,80,30.275
3796,7/15/2012,18,4,7,2012,1202.7,153,86,87.62,124,80,80,29.025
3796,7/15/2012,19,4,7,2012,1222.4,155,87,81.68,124,80,80,28.5
3796,7/15/2012,20,4,7,2012,1218.7,154,87,83.66,124,80,80,28.8
3796,7/15/2012,21,4,7,2012,1122.9,136,76,84.2,23,70,80,28.925
3796,7/15/2012,22,4,7,2012,888.5,98,55,79.16,30,50,70,28.85
3796,7/15/2012,23,4,7,2012,722.5,75,42,75.56,481,40,70,28.725
3796,7/16/2012,0,4,7,2012,721.3,74,42,73.94,481,40,70,28.7
3796,7/16/2012,1,4,7,2012,719.2,74,42,74.48,481,40,70,28.675
3796,7/16/2012,2,4,7,2012,742.5,78,44,78.26,481,40,70,28.675
3796,7/16/2012,3,4,7,2012,742,77,43,78.62,481,40,70,28.6
3796,7/16/2012,4,4,7,2012,708.4,73,41,73.76,481,40,70,28.575
3796,7/16/2012,5,4,7,2012,704.8,73,41,72.14,481,40,70,28.475
3796,7/16/2012,6,4,7,2012,692,73,41,72.14,481,40,70,28.375
3796,7/16/2012,7,4,7,2012,734.9,76,43,75.02,481,40,70,28.3
3796,7/16/2012,8,4,7,2012,1000.2,111,62,71.96,47,60,70,28.3
3796,7/16/2012,9,4,7,2012,1175.4,140,79,72.86,42,70,70,28.4
3796,7/16/2012,10,4,7,2012,1250.7,157,88,73.04,115,80,70,28.65
3796,7/16/2012,11,4,7,2012,1230.9,155,87,73.76,115,80,70,29.05
3796,7/16/2012,12,4,7,2012,1248,158,89,74.12,115,80,70,29.55
3796,7/16/2012,13,4,7,2012,1244.6,157,88,76.64,115,80,70,30.05
3796,7/16/2012,14,4,7,2012,1233.5,156,88,79.7,115,80,70,30.5
3796,7/16/2012,15,4,7,2012,1241.6,156,88,80.6,124,80,80,30.8
3796,7/16/2012,16,4,7,2012,1241.2,157,88,84.02,124,80,80,30.875
3796,7/16/2012,17,4,7,2012,1243,157,88,85.64,124,80,80,31.05
3796,7/16/2012,18,4,7,2012,1222.3,155,87,86.36,124,80,80,31.15
3796,7/16/2012,19,4,7,2012,1215.1,152,85,88.88,124,80,80,31.025
3796,7/16/2012,20,4,7,2012,1219.3,153,86,89.78,124,80,80,30.925
3796,7/16/2012,21,4,7,2012,1233.6,156,88,86.54,124,80,80,30.775
3796,7/16/2012,22,4,7,2012,1230,155,87,84.92,124,80,80,30.6
3796,7/16/2012,23,4,7,2012,998,119,67,84.74,27,60,80,30.4
3796,7/17/2012,0,4,7,2012,726.6,75,42,82.76,138,40,80,30.175
3796,7/17/2012,1,4,7,2012,722.7,75,42,80.96,138,40,80,29.95
3796,7/17/2012,2,4,7,2012,723.7,75,42,80.6,138,40,80,29.775
3796,7/17/2012,3,4,7,2012,727.5,75,42,79.7,481,40,70,29.625
3796,7/17/2012,4,4,7,2012,724.5,75,42,79.34,481,40,70,29.475
3796,7/17/2012,5,4,7,2012,721.4,75,42,76.82,481,40,70,29.375
3796,7/17/2012,6,4,7,2012,704.2,77,43,76.64,481,40,70,29.275
3796,7/17/2012,7,4,7,2012,999.8,114,64,77.36,47,60,70,29.2
3796,7/17/2012,8,4,7,2012,1219,154,87,77,115,80,70,29.175
3796,7/17/2012,9,4,7,2012,1179.3,145,81,76.82,115,80,70,29.3
3796,7/17/2012,10,4,7,2012,1177.1,136,76,75.2,42,70,70,29.625
3796,7/17/2012,11,4,7,2012,1178.5,139,78,75.02,42,70,70,30.125
3796,7/17/2012,12,4,7,2012,1267.2,159,89,76.28,115,80,70,30.75
3796,7/17/2012,13,4,7,2012,1307.7,165,93,79.7,126,90,70,31.3
3796,7/17/2012,14,4,7,2012,1286.9,162,91,82.4,111,90,80,31.825
3796,7/17/2012,15,4,7,2012,1279.9,161,90,85.28,111,90,80,32.275
3796,7/17/2012,16,4,7,2012,1274.3,161,90,88.88,111,90,80,32.625
3796,7/17/2012,17,4,7,2012,1297.5,164,92,89.6,111,90,80,32.8
3796,7/17/2012,18,4,7,2012,1290.1,163,92,93.02,28,90,90,32.8
3796,7/17/2012,19,4,7,2012,1306.4,164,92,91.22,28,90,90,32.725
3796,7/17/2012,20,4,7,2012,1297.2,164,92,92.3,28,90,90,32.625
3796,7/17/2012,21,4,7,2012,1301.9,164,92,91.94,28,90,90,32.45
3796,7/17/2012,22,4,7,2012,1292.2,163,92,91.22,28,90,90,32.225
3796,7/17/2012,23,4,7,2012,1173.3,146,82,89.42,124,80,80,31.975
3796,7/18/2012,0,4,7,2012,733.7,80,45,87.44,138,40,80,31.725
3796,7/18/2012,1,4,7,2012,753.2,80,45,87.08,138,40,80,31.475
3796,7/18/2012,2,4,7,2012,726.2,76,43,86,138,40,80,31.275
3796,7/18/2012,3,4,7,2012,723.9,75,42,85.64,138,40,80,31.1
3796,7/18/2012,4,4,7,2012,719,75,42,84.56,138,40,80,30.9
3796,7/18/2012,5,4,7,2012,757.4,84,47,84.02,138,40,80,30.75
3796,7/18/2012,6,4,7,2012,1146.8,138,78,83.48,23,70,80,30.55
3796,7/18/2012,7,4,7,2012,1119.3,143,80,84.38,124,80,80,30.45
3796,7/18/2012,8,4,7,2012,1171.8,149,84,80.24,124,80,80,30.4
3796,7/18/2012,9,4,7,2012,1193.6,151,85,79.16,115,80,70,30.45
3796,7/18/2012,10,4,7,2012,1235.2,157,88,77,115,80,70,30.75
3796,7/18/2012,11,4,7,2012,1262.9,159,89,80.06,124,80,80,31.1
3796,7/18/2012,12,4,7,2012,1260.8,159,89,78.8,115,80,70,31.5
3796,7/18/2012,13,4,7,2012,1259.4,158,89,80.6,124,80,80,32.15
3796,7/18/2012,14,4,7,2012,1252.8,157,88,84.2,124,80,80,32.775
3796,7/18/2012,15,4,7,2012,1249.1,157,88,87.8,124,80,80,33.15
3796,7/18/2012,16,4,7,2012,1137.1,143,80,90.5,16,80,90,33.075
3796,7/18/2012,17,4,7,2012,1037.1,129,72,91.76,7,70,90,33
3796,7/18/2012,18,4,7,2012,1171.6,150,84,91.58,16,80,90,32.875
3796,7/18/2012,19,4,7,2012,1252.9,160,90,85.1,111,90,80,32.7
3796,7/18/2012,20,4,7,2012,1254.9,159,89,83.48,124,80,80,32.55
3796,7/18/2012,21,4,7,2012,1254.2,159,89,87.62,124,80,80,32.4
3796,7/18/2012,22,4,7,2012,1241.1,159,89,86.9,124,80,80,32.25
3796,7/18/2012,23,4,7,2012,989,121,68,84.2,27,60,80,31.75
3796,7/19/2012,0,4,7,2012,765.4,83,47,84.2,138,40,80,31.375
3796,7/19/2012,1,4,7,2012,741.6,76,43,80.06,138,40,80,31.375
3796,7/19/2012,2,4,7,2012,742.4,76,43,77.72,481,40,70,31.325
3796,7/19/2012,3,4,7,2012,742.3,76,43,75.56,481,40,70,31.175
3796,7/19/2012,4,4,7,2012,744.6,76,43,75.74,481,40,70,30.95
3796,7/19/2012,5,4,7,2012,742.1,76,43,74.84,481,40,70,30.775
3796,7/19/2012,6,4,7,2012,747.3,78,44,74.48,481,40,70,30.625
3796,7/19/2012,7,4,7,2012,870.1,99,56,73.76,30,50,70,30.55
3796,7/19/2012,8,4,7,2012,1072.3,134,75,71.6,42,70,70,30.6
3796,7/19/2012,9,4,7,2012,1209.7,153,86,75.02,115,80,70,30.75
3796,7/19/2012,10,4,7,2012,1154.1,145,81,73.94,115,80,70,30.975
3796,7/19/2012,11,4,7,2012,1182,149,84,72.5,115,80,70,31.45
3796,7/19/2012,12,4,7,2012,1279.6,162,91,73.4,126,90,70,31.925
3796,7/19/2012,13,4,7,2012,1285.8,163,92,76.46,126,90,70,32.45
3796,7/19/2012,14,4,7,2012,1285.6,162,91,80.6,111,90,80,32.75
3796,7/19/2012,15,4,7,2012,1274.2,162,91,82.58,111,90,80,32.975
3796,7/19/2012,16,4,7,2012,1275,162,91,85.1,111,90,80,33.325
3796,7/19/2012,17,4,7,2012,1274.1,161,90,87.44,111,90,80,33.5
3796,7/19/2012,18,4,7,2012,1261.9,161,90,88.34,111,90,80,33.475
3796,7/19/2012,19,4,7,2012,1258.2,161,90,89.42,111,90,80,33.375
3796,7/19/2012,20,4,7,2012,1248.4,161,90,89.78,111,90,80,33.25
3796,7/19/2012,21,4,7,2012,1067.6,135,76,89.96,23,70,80,33.1
3796,7/19/2012,22,4,7,2012,720.8,74,42,88.52,138,40,80,32.9
3796,7/19/2012,23,4,7,2012,711.8,71,40,84.92,138,40,80,32.675
3796,7/20/2012,0,4,7,2012,700.5,71,40,85.64,138,40,80,32.45
3796,7/20/2012,1,4,7,2012,701.6,71,40,79.7,481,40,70,32.2
3796,7/20/2012,2,4,7,2012,686.7,71,40,78.62,481,40,70,31.975
3796,7/20/2012,3,4,7,2012,702.9,72,40,76.64,481,40,70,31.775
3796,7/20/2012,4,4,7,2012,716.1,72,40,74.3,481,40,70,31.625
3796,7/20/2012,5,4,7,2012,714.1,72,40,73.4,481,40,70,31.45
3796,7/20/2012,6,4,7,2012,703.2,71,40,73.22,481,40,70,31.325
3796,7/20/2012,7,4,7,2012,704,72,40,72.5,481,40,70,31.2
3796,7/20/2012,8,4,7,2012,713.3,72,40,72.68,481,40,70,31.175
3796,7/20/2012,9,4,7,2012,705,72,40,73.4,481,40,70,31.2
3796,7/20/2012,10,4,7,2012,713,72,40,71.42,481,40,70,31.25
3796,7/20/2012,11,4,7,2012,712.8,73,41,71.6,481,40,70,31.275
3796,7/20/2012,13,4,7,2012,738.4,72,40,71.24,481,40,70,31.4
3796,7/20/2012,14,4,7,2012,836.8,87,49,72.14,481,40,70,31.4
3796,7/20/2012,15,4,7,2012,800.8,83,47,73.22,481,40,70,31.425
3796,7/20/2012,16,4,7,2012,748.6,73,41,73.22,481,40,70,31.6
3796,7/20/2012,17,4,7,2012,736.4,72,40,73.4,481,40,70,31.575
3796,7/20/2012,18,4,7,2012,733.3,71,40,73.04,481,40,70,31.45
3796,7/20/2012,19,4,7,2012,736.6,72,40,73.58,481,40,70,31.275
3796,7/20/2012,20,4,7,2012,737.6,72,40,75.02,481,40,70,31.1
3796,7/20/2012,21,4,7,2012,733.8,71,40,74.66,481,40,70,30.925
3796,7/20/2012,22,4,7,2012,736.7,72,40,74.66,481,40,70,30.725
3796,7/20/2012,23,4,7,2012,727.9,71,40,73.58,481,40,70,30.55
3796,7/21/2012,0,4,7,2012,742.2,72,40,73.76,481,40,70,30.35
3796,7/21/2012,1,4,7,2012,743.5,72,40,73.22,481,40,70,30.2
3796,7/21/2012,2,4,7,2012,741.2,71,40,72.5,481,40,70,30
3796,7/21/2012,3,4,7,2012,734.8,71,40,71.78,481,40,70,29.85
3796,7/21/2012,4,4,7,2012,732.9,71,40,71.78,481,40,70,29.65
3796,7/21/2012,5,4,7,2012,737,71,40,71.6,481,40,70,29.5
3796,7/21/2012,6,4,7,2012,715.6,70,39,71.24,21,30,70,29.35
3796,7/21/2012,7,4,7,2012,741.7,72,40,70.88,481,40,70,29.25
3796,7/21/2012,8,4,7,2012,728.5,71,40,68.36,210,40,60,29.1
3796,7/21/2012,9,4,7,2012,711.5,71,40,67.46,210,40,60,29
3796,7/21/2012,10,4,7,2012,715.4,70,39,65.84,7,30,60,29
3796,7/21/2012,11,4,7,2012,722.2,71,40,65.3,210,40,60,28.975
3796,7/21/2012,12,4,7,2012,721.9,71,40,64.94,210,40,60,28.9
3796,7/21/2012,13,4,7,2012,719.6,71,40,65.3,210,40,60,28.725
3796,7/21/2012,14,4,7,2012,718.2,70,39,65.3,7,30,60,28.525
3796,7/21/2012,15,4,7,2012,724.3,70,39,64.94,7,30,60,28.425
3796,7/21/2012,16,4,7,2012,703,70,39,64.4,7,30,60,28.375
3796,7/21/2012,17,4,7,2012,694.3,69,39,64.76,7,30,60,28.3
3796,7/21/2012,18,4,7,2012,713.5,71,40,64.94,210,40,60,28.175
3796,7/21/2012,19,4,7,2012,731.3,72,40,65.12,210,40,60,28.025
3796,7/21/2012,20,4,7,2012,747.2,72,40,66.74,210,40,60,27.85
3796,7/21/2012,21,4,7,2012,735.6,71,40,68.54,210,40,60,27.725
3796,7/21/2012,22,4,7,2012,737.6,72,40,68.36,210,40,60,27.575
3796,7/21/2012,23,4,7,2012,738.3,72,40,67.28,210,40,60,27.5
3796,7/22/2012,0,4,7,2012,723.3,71,40,66.38,210,40,60,27.4
3796,7/22/2012,1,4,7,2012,736.2,72,40,65.48,210,40,60,27.3
3796,7/22/2012,2,4,7,2012,735.5,72,40,64.76,210,40,60,27.2
3796,7/22/2012,3,4,7,2012,736.4,71,40,64.76,210,40,60,27.1
3796,7/22/2012,4,4,7,2012,727.8,71,40,64.76,210,40,60,26.975
3796,7/22/2012,5,4,7,2012,730.4,71,40,64.76,210,40,60,26.875
3796,7/22/2012,6,4,7,2012,741.7,73,41,64.76,210,40,60,26.775
3796,7/22/2012,7,4,7,2012,777.2,77,43,64.76,210,40,60,26.675
3796,7/22/2012,8,4,7,2012,768.3,76,43,64.58,210,40,60,26.6
3796,7/22/2012,9,4,7,2012,755,75,42,64.94,210,40,60,26.6
3796,7/22/2012,10,4,7,2012,785.9,78,44,65.12,210,40,60,26.6
3796,7/22/2012,11,4,7,2012,736.4,73,41,65.66,210,40,60,26.6
3796,7/22/2012,12,4,7,2012,729.1,72,40,65.66,210,40,60,26.7
3796,7/22/2012,13,4,7,2012,792,83,47,66.74,210,40,60,26.95
3796,7/22/2012,14,4,7,2012,776.8,79,44,67.82,210,40,60,27.25
3796,7/22/2012,15,4,7,2012,1066.9,122,69,68.54,27,60,60,27.5
3796,7/22/2012,16,4,7,2012,1093.1,129,72,71.78,42,70,70,27.95
3796,7/22/2012,17,4,7,2012,1028.8,114,64,75.02,47,60,70,28.15
3796,7/22/2012,18,4,7,2012,1030,114,64,78.62,47,60,70,28.275
3796,7/22/2012,19,4,7,2012,1026.3,114,64,78.8,47,60,70,28.3
3796,7/22/2012,20,4,7,2012,1026.1,114,64,81.5,27,60,80,28.3
3796,7/22/2012,21,4,7,2012,802.6,85,48,79.16,481,40,70,28.225
3796,7/22/2012,22,4,7,2012,726.8,73,41,79.7,481,40,70,28.15
3796,7/22/2012,23,4,7,2012,717.1,71,40,77.72,481,40,70,28
3796,7/23/2012,0,4,7,2012,717.5,70,39,76.1,21,30,70,27.85
3796,7/23/2012,1,4,7,2012,716.3,70,39,75.02,21,30,70,27.725
3796,7/23/2012,2,4,7,2012,712.3,71,40,75.38,481,40,70,27.65
3796,7/23/2012,3,4,7,2012,714.3,70,39,75.56,21,30,70,27.575
3796,7/23/2012,4,4,7,2012,713.4,71,40,75.38,481,40,70,27.45
3796,7/23/2012,5,4,7,2012,712.5,70,39,74.66,21,30,70,27.35
3796,7/23/2012,6,4,7,2012,710.3,71,40,74.3,481,40,70,27.25
3796,7/23/2012,7,4,7,2012,711.6,72,40,71.6,481,40,70,27.175
3796,7/23/2012,8,4,7,2012,819.6,83,47,73.04,481,40,70,27.175
3796,7/23/2012,9,4,7,2012,1183.3,137,77,70.16,42,70,70,27.2
3796,7/23/2012,10,4,7,2012,1307.2,162,91,73.22,126,90,70,27.45
3796,7/23/2012,11,4,7,2012,1306.6,163,92,74.12,126,90,70,27.725
3796,7/23/2012,12,4,7,2012,1324.5,165,93,75.74,126,90,70,27.925
3796,7/23/2012,13,4,7,2012,1323,165,93,77.9,126,90,70,28.425
3796,7/23/2012,14,4,7,2012,1334.9,166,93,79.16,126,90,70,28.85
3796,7/23/2012,15,4,7,2012,1318.7,164,92,79.52,126,90,70,29.225
3796,7/23/2012,16,4,7,2012,1315.8,164,92,82.58,111,90,80,29.6
3796,7/23/2012,17,4,7,2012,1287.3,160,90,83.84,111,90,80,29.525
3796,7/23/2012,18,4,7,2012,1289.1,161,90,87.44,111,90,80,29.225
3796,7/23/2012,19,4,7,2012,1293,161,90,87.08,111,90,80,29.175
3796,7/23/2012,20,4,7,2012,1281.5,160,90,85.46,111,90,80,29.175
3796,7/23/2012,21,4,7,2012,1277.7,160,90,73.94,126,90,70,29.05
3796,7/23/2012,22,4,7,2012,1239.7,151,85,76.1,115,80,70,28.85
3796,7/23/2012,23,4,7,2012,876.6,96,54,72.5,30,50,70,28.7
3796,7/24/2012,0,4,7,2012,714.1,73,41,72.14,481,40,70,28.575
3796,7/24/2012,1,4,7,2012,708.8,73,41,75.02,481,40,70,28.5
3796,7/24/2012,2,4,7,2012,698.3,71,40,74.48,481,40,70,28.4
3796,7/24/2012,3,4,7,2012,706.1,72,40,73.94,481,40,70,28.325
3796,7/24/2012,4,4,7,2012,697.9,71,40,75.56,481,40,70,28.175
3796,7/24/2012,5,4,7,2012,690.1,70,39,76.46,21,30,70,28.075
3796,7/24/2012,6,4,7,2012,708.8,71,40,75.74,481,40,70,28
3796,7/24/2012,7,4,7,2012,781.4,83,47,77.36,481,40,70,28
3796,7/24/2012,8,4,7,2012,979.1,113,63,77,47,60,70,28.05
3796,7/24/2012,9,4,7,2012,1241,156,88,77,115,80,70,28.225
3796,7/24/2012,10,4,7,2012,1179.8,139,78,77.9,42,70,70,28.525
3796,7/24/2012,11,4,7,2012,1114,128,72,78.98,42,70,70,28.75
3796,7/24/2012,12,4,7,2012,978,110,62,79.7,47,60,70,29.1
3796,7/24/2012,13,4,7,2012,1138.9,132,74,82.76,23,70,80,29.775
3796,7/24/2012,14,4,7,2012,1238.4,151,85,83.48,124,80,80,30.175
3796,7/24/2012,15,4,7,2012,1272.6,161,90,86.18,111,90,80,30.05
3796,7/24/2012,16,4,7,2012,1227,154,87,85.82,124,80,80,29.825
3796,7/24/2012,17,4,7,2012,1233.4,156,88,89.6,124,80,80,29.65
3796,7/24/2012,18,4,7,2012,1137.9,131,74,89.6,23,70,80,29.425
3796,7/24/2012,19,4,7,2012,1175.4,142,80,83.84,124,80,80,29.15
3796,7/24/2012,20,4,7,2012,1266.2,161,90,71.6,126,90,70,28.95
3796,7/24/2012,21,4,7,2012,1201.5,149,84,70.34,115,80,70,28.85
3796,7/24/2012,22,4,7,2012,868.1,98,55,69.08,17,50,60,28.775
3796,7/24/2012,23,4,7,2012,708.1,73,41,69.98,210,40,60,28.675
3796,7/25/2012,0,4,7,2012,730.1,73,41,69.98,210,40,60,28.575
3796,7/25/2012,1,4,7,2012,731.3,74,42,71.78,481,40,70,28.45
3796,7/25/2012,2,4,7,2012,722.3,74,42,71.24,481,40,70,28.325
3796,7/25/2012,3,4,7,2012,723.6,73,41,71.24,481,40,70,28.175
3796,7/25/2012,4,4,7,2012,724.3,73,41,70.7,481,40,70,28.075
3796,7/25/2012,5,4,7,2012,732.7,73,41,71.96,481,40,70,27.975
3796,7/25/2012,6,4,7,2012,719.5,73,41,71.42,481,40,70,27.9
3796,7/25/2012,7,4,7,2012,721.1,73,41,70.34,481,40,70,27.9
3796,7/25/2012,8,4,7,2012,731,74,42,69.08,210,40,60,27.9
3796,7/25/2012,9,4,7,2012,756.6,77,43,68.72,210,40,60,27.9
3796,7/25/2012,10,4,7,2012,974.6,111,62,67.82,27,60,60,28.025
3796,7/25/2012,11,4,7,2012,1190.3,144,81,68.72,63,80,60,28.35
3796,7/25/2012,12,4,7,2012,1233.6,157,88,70.52,115,80,70,28.725
3796,7/25/2012,13,4,7,2012,1270.9,162,91,72.14,126,90,70,29.15
3796,7/25/2012,14,4,7,2012,1270.9,162,91,73.22,126,90,70,29.55
3796,7/25/2012,15,4,7,2012,1302.6,164,92,75.2,126,90,70,30
3796,7/25/2012,16,4,7,2012,1291.2,164,92,75.74,126,90,70,30.325
3796,7/25/2012,17,4,7,2012,1296.4,164,92,77.72,126,90,70,30.45
3796,7/25/2012,18,4,7,2012,1272,161,90,79.52,126,90,70,30.5
3796,7/25/2012,19,4,7,2012,1258.4,159,89,81.14,124,80,80,30.475
3796,7/25/2012,20,4,7,2012,1265.5,160,90,82.58,111,90,80,30.4
3796,7/25/2012,21,4,7,2012,1263.2,159,89,82.94,124,80,80,30.25
3796,7/25/2012,22,4,7,2012,940.7,114,64,81.14,27,60,80,30
3796,7/25/2012,23,4,7,2012,702.2,74,42,79.7,481,40,70,29.75
3796,7/26/2012,0,4,7,2012,725.9,75,42,76.64,481,40,70,29.525
3796,7/26/2012,1,4,7,2012,710.7,74,42,75.92,481,40,70,29.35
3796,7/26/2012,2,4,7,2012,712.9,74,42,74.48,481,40,70,29.175
3796,7/26/2012,3,4,7,2012,707.3,74,42,73.4,481,40,70,29.025
3796,7/26/2012,4,4,7,2012,696.7,74,42,74.3,481,40,70,28.9
3796,7/26/2012,5,4,7,2012,723.3,75,42,74.66,481,40,70,28.8
3796,7/26/2012,6,4,7,2012,711.6,76,43,72.68,481,40,70,28.675
3796,7/26/2012,7,4,7,2012,723,77,43,74.84,481,40,70,28.6
3796,7/26/2012,8,4,7,2012,709.7,76,43,74.3,481,40,70,28.6
3796,7/26/2012,9,4,7,2012,838.3,93,52,76.1,30,50,70,28.7
3796,7/26/2012,10,4,7,2012,978.6,110,62,77.36,47,60,70,28.975
3796,7/26/2012,11,4,7,2012,1002.3,116,65,79.52,47,60,70,29.45
3796,7/26/2012,12,4,7,2012,1155.5,143,80,80.06,124,80,80,29.925
3796,7/26/2012,13,4,7,2012,1219.7,157,88,80.78,124,80,80,30.45
3796,7/26/2012,14,4,7,2012,1226.2,159,89,82.94,124,80,80,30.675
3796,7/26/2012,15,4,7,2012,1246.1,161,90,86,111,90,80,31.075
3796,7/26/2012,16,4,7,2012,1254,161,90,88.7,111,90,80,31.5
3796,7/26/2012,17,4,7,2012,1255.7,161,90,90.5,28,90,90,31.675
3796,7/26/2012,18,4,7,2012,1232.6,160,90,91.76,28,90,90,31.7
3796,7/26/2012,19,4,7,2012,1222.3,157,88,92.84,16,80,90,31.7
3796,7/26/2012,20,4,7,2012,1221.4,156,88,92.3,16,80,90,31.7
3796,7/26/2012,21,4,7,2012,1122.4,141,79,91.76,7,70,90,31.625
3796,7/26/2012,22,4,7,2012,761.2,80,45,91.76,12,40,90,31.45
3796,7/26/2012,23,4,7,2012,706.4,75,42,90.5,12,40,90,31.275
3796,7/27/2012,0,4,7,2012,717.3,75,42,88.16,138,40,80,31.125
3796,7/27/2012,1,4,7,2012,717.7,75,42,87.98,138,40,80,30.975
3796,7/27/2012,2,4,7,2012,719,75,42,86.9,138,40,80,30.85
3796,7/27/2012,3,4,7,2012,718.5,75,42,82.22,138,40,80,30.75
3796,7/27/2012,4,4,7,2012,716.7,75,42,80.96,138,40,80,30.625
3796,7/27/2012,5,4,7,2012,700.9,74,42,80.96,138,40,80,30.475
3796,7/27/2012,6,4,7,2012,687.9,73,41,80.06,138,40,80,30.35
3796,7/27/2012,7,4,7,2012,682.2,73,41,80.24,138,40,80,30.25
3796,7/27/2012,9,4,7,2012,976.1,109,61,80.24,27,60,80,30.2
3796,7/27/2012,10,4,7,2012,1001.9,111,62,79.34,47,60,70,30.375
3796,7/27/2012,11,4,7,2012,1206,143,80,78.08,115,80,70,30.75
3796,7/27/2012,12,4,7,2012,1211.6,145,81,78.08,115,80,70,31.25
3796,7/27/2012,13,4,7,2012,1246.4,153,86,80.06,124,80,80,31.725
3796,7/27/2012,14,4,7,2012,1285.1,159,89,79.34,115,80,70,32.15
3796,7/27/2012,15,4,7,2012,1254.6,155,87,80.78,124,80,80,32.575
3796,7/27/2012,16,4,7,2012,1241.4,149,84,82.58,124,80,80,32.75
3796,7/27/2012,17,4,7,2012,1247.3,153,86,86.36,124,80,80,32.625
3796,7/27/2012,18,4,7,2012,1020.5,112,63,87.8,27,60,80,32.225
3796,7/27/2012,19,4,7,2012,756.8,78,44,88.34,138,40,80,31.825
3796,7/27/2012,20,4,7,2012,739.9,75,42,87.44,138,40,80,31.7
3796,7/27/2012,21,4,7,2012,748.2,75,42,77.36,481,40,70,31.7
3796,7/27/2012,22,4,7,2012,751.1,75,42,73.22,481,40,70,31.425
3796,7/27/2012,23,4,7,2012,751.9,75,42,70.52,481,40,70,31.2
3796,7/28/2012,0,4,7,2012,749.1,75,42,71.24,481,40,70,31
3796,7/28/2012,1,4,7,2012,749.8,75,42,71.6,481,40,70,30.825
3796,7/28/2012,2,4,7,2012,748.9,75,42,74.3,481,40,70,30.65
3796,7/28/2012,3,4,7,2012,748.1,75,42,70.34,481,40,70,30.525
3796,7/28/2012,4,4,7,2012,745.7,75,42,71.6,481,40,70,30.425
3796,7/28/2012,5,4,7,2012,738.7,74,42,73.04,481,40,70,30.275
3796,7/28/2012,6,4,7,2012,716.4,72,40,72.5,481,40,70,30.1
3796,7/28/2012,7,4,7,2012,726.7,72,40,72.32,481,40,70,29.95
3796,7/28/2012,8,4,7,2012,724.1,73,41,70.34,481,40,70,29.85
3796,7/28/2012,9,4,7,2012,778,79,44,70.34,481,40,70,29.8
3796,7/28/2012,10,4,7,2012,1058.1,116,65,69.98,27,60,60,30.05
3796,7/28/2012,11,4,7,2012,1163.1,137,77,73.76,42,70,70,30.35
3796,7/28/2012,12,4,7,2012,1217.2,148,83,74.84,115,80,70,30.65
3796,7/28/2012,13,4,7,2012,1288.2,159,89,77.36,115,80,70,31.175
3796,7/28/2012,14,4,7,2012,1277.2,158,89,77.9,115,80,70,31.75
3796,7/28/2012,15,4,7,2012,1305.5,162,91,79.34,126,90,70,32.125
3796,7/28/2012,16,4,7,2012,1322.7,163,92,82.58,111,90,80,32.35
3796,7/28/2012,17,4,7,2012,1307.6,162,91,84.92,111,90,80,32.4
3796,7/28/2012,18,4,7,2012,1075.5,124,70,86.54,23,70,80,32.35
3796,7/28/2012,19,4,7,2012,822.6,85,48,87.98,138,40,80,32.275
3796,7/28/2012,20,4,7,2012,799.5,84,47,88.34,138,40,80,32.15
3796,7/28/2012,21,4,7,2012,735.1,74,42,82.76,138,40,80,32
3796,7/28/2012,22,4,7,2012,734.8,74,42,84.2,138,40,80,31.8
3796,7/28/2012,23,4,7,2012,743.4,74,42,84.38,138,40,80,31.525
3796,7/29/2012,0,4,7,2012,742.8,74,42,81.32,138,40,80,31.3
3796,7/29/2012,1,4,7,2012,744,74,42,79.34,481,40,70,31.025
3796,7/29/2012,2,4,7,2012,743.1,74,42,77.54,481,40,70,30.825
3796,7/29/2012,3,4,7,2012,744,74,42,74.3,481,40,70,30.6
3796,7/29/2012,4,4,7,2012,744.5,74,42,74.3,481,40,70,30.45
3796,7/29/2012,5,4,7,2012,726.9,74,42,71.96,481,40,70,30.25
3796,7/29/2012,6,4,7,2012,718.8,72,40,73.22,481,40,70,30.075
3796,7/29/2012,7,4,7,2012,722.5,74,42,71.78,481,40,70,29.9
3796,7/29/2012,8,4,7,2012,739.7,75,42,71.78,481,40,70,29.8
3796,7/29/2012,9,4,7,2012,758.7,76,43,70.16,481,40,70,29.8
3796,7/29/2012,10,4,7,2012,731.1,73,41,68.36,210,40,60,29.95
3796,7/29/2012,11,4,7,2012,735.3,74,42,68.36,210,40,60,30.35
3796,7/29/2012,12,4,7,2012,739.9,75,42,70.16,481,40,70,30.7
3796,7/29/2012,13,4,7,2012,738.4,75,42,72.86,481,40,70,31.05
3796,7/29/2012,14,4,7,2012,872,93,52,75.2,30,50,70,31.3
3796,7/29/2012,15,4,7,2012,1051.5,116,65,77.9,47,60,70,31.65
3796,7/29/2012,16,4,7,2012,1089,132,74,77.36,42,70,70,32.025
3796,7/29/2012,17,4,7,2012,1144.3,141,79,79.52,42,70,70,32.075
3796,7/29/2012,18,4,7,2012,920.2,105,59,82.94,22,50,80,32.1
3796,7/29/2012,19,4,7,2012,742.9,75,42,79.52,481,40,70,31.95
3796,7/29/2012,20,4,7,2012,745.2,75,42,82.4,138,40,80,31.75
3796,7/29/2012,21,4,7,2012,754.3,75,42,81.86,138,40,80,31.55
3796,7/29/2012,22,4,7,2012,737.3,75,42,82.76,138,40,80,31.3
3796,7/29/2012,23,4,7,2012,737.5,75,42,80.96,138,40,80,31.075
3796,7/30/2012,0,4,7,2012,736.1,75,42,78.62,481,40,70,30.85
3796,7/30/2012,1,4,7,2012,736.6,75,42,77.54,481,40,70,30.6
3796,7/30/2012,2,4,7,2012,751,75,42,76.64,481,40,70,30.375
3796,7/30/2012,3,4,7,2012,750.2,75,42,75.56,481,40,70,30.15
3796,7/30/2012,4,4,7,2012,735.2,75,42,73.76,481,40,70,29.95
3796,7/30/2012,5,4,7,2012,735.3,75,42,73.58,481,40,70,29.75
3796,7/30/2012,6,4,7,2012,741.9,76,43,71.06,481,40,70,29.6
3796,7/30/2012,7,4,7,2012,750,76,43,72.5,481,40,70,29.5
3796,7/30/2012,8,4,7,2012,760.7,78,44,71.6,481,40,70,29.4
3796,7/30/2012,9,4,7,2012,1063.7,119,67,71.42,47,60,70,29.425
3796,7/30/2012,10,4,7,2012,1210.4,149,84,68.54,63,80,60,29.75
3796,7/30/2012,11,4,7,2012,1297.6,161,90,71.24,126,90,70,30.075
3796,7/30/2012,12,4,7,2012,1271.3,159,89,69.98,63,80,60,30.5
3796,7/30/2012,13,4,7,2012,1284,160,90,72.14,126,90,70,31.075
3796,7/30/2012,14,4,7,2012,1318.8,163,92,76.1,126,90,70,31.6
3796,7/30/2012,15,4,7,2012,1304.4,162,91,77.54,126,90,70,31.975
3796,7/30/2012,16,4,7,2012,1308.4,163,92,80.6,111,90,80,31.8
3796,7/30/2012,17,4,7,2012,1290,161,90,81.32,111,90,80,31.55
3796,7/30/2012,18,4,7,2012,1289.2,162,91,83.66,111,90,80,31.6
3796,7/30/2012,19,4,7,2012,1267.4,159,89,83.48,124,80,80,31.55
3796,7/30/2012,20,4,7,2012,1272.4,158,89,82.76,124,80,80,31.425
3796,7/30/2012,21,4,7,2012,1056.1,127,71,83.3,23,70,80,31.25
3796,7/30/2012,22,4,7,2012,712.7,74,42,75.92,481,40,70,31
3796,7/30/2012,23,4,7,2012,706.8,72,40,76.1,481,40,70,30.7
3796,7/31/2012,0,4,7,2012,706.2,72,40,74.12,481,40,70,30.45
3796,7/31/2012,1,4,7,2012,705.5,72,40,73.58,481,40,70,30.275
3796,7/31/2012,2,4,7,2012,705.4,73,41,73.04,481,40,70,30.1
3796,7/31/2012,3,4,7,2012,706.7,73,41,73.04,481,40,70,29.925
3796,7/31/2012,4,4,7,2012,706.3,72,40,71.42,481,40,70,29.75
3796,7/31/2012,5,4,7,2012,690.9,71,40,70.7,481,40,70,29.55
3796,7/31/2012,6,4,7,2012,695.4,73,41,70.7,481,40,70,29.375
3796,7/31/2012,7,4,7,2012,724.7,74,42,69.62,210,40,60,29.25
3796,7/31/2012,8,4,7,2012,772.1,82,46,70.34,481,40,70,29.2
3796,7/31/2012,9,4,7,2012,856.3,94,53,68.9,17,50,60,29.225
3796,7/31/2012,10,4,7,2012,1074.6,129,72,69.8,19,70,60,29.375
3796,7/31/2012,11,4,7,2012,1218.7,157,88,69.98,63,80,60,29.725
3796,7/31/2012,12,4,7,2012,1292.2,165,93,70.34,126,90,70,30.425
3796,7/31/2012,13,4,7,2012,1291.8,164,92,71.24,126,90,70,30.85
3796,7/31/2012,14,4,7,2012,1263.9,162,91,74.3,126,90,70,31.25
3796,7/31/2012,15,4,7,2012,1259.3,161,90,76.46,126,90,70,31.575
3796,7/31/2012,16,4,7,2012,1252.7,160,90,77.36,126,90,70,31.175
3796,7/31/2012,17,4,7,2012,1255.5,161,90,79.88,126,90,70,30.525
3796,7/31/2012,18,4,7,2012,1237.7,161,90,85.1,111,90,80,30.225
3796,7/31/2012,19,4,7,2012,1235.2,161,90,83.3,111,90,80,30.225
3796,7/31/2012,20,4,7,2012,1187.7,153,86,85.46,124,80,80,30.3
3796,7/31/2012,21,4,7,2012,740.7,83,47,85.64,138,40,80,30.15
3796,7/31/2012,22,4,7,2012,677.6,72,40,73.4,481,40,70,29.95
3796,7/31/2012,23,4,7,2012,683.9,72,40,69.08,210,40,60,29.775
3796,8/1/2012,0,4,8,2012,697.9,72,40,69.08,210,40,60,28.575
3796,8/1/2012,1,4,8,2012,680.2,73,41,71.78,481,40,70,27.55
3796,8/1/2012,2,4,8,2012,682.5,72,40,70.52,481,40,70,27.65
3796,8/1/2012,3,4,8,2012,672.4,72,40,66.56,210,40,60,27.85
3796,8/1/2012,4,4,8,2012,678.3,73,41,64.22,210,40,60,27.9
3796,8/1/2012,5,4,8,2012,674.7,73,41,64.04,210,40,60,27.85
3796,8/1/2012,6,4,8,2012,664.3,72,40,64.76,210,40,60,27.8
3796,8/1/2012,7,4,8,2012,666.5,72,40,64.58,210,40,60,27.9
3796,8/1/2012,8,4,8,2012,659.4,73,41,63.86,210,40,60,27.95
3796,8/1/2012,10,4,8,2012,933.5,109,61,66.38,27,60,60,28.275
3796,8/1/2012,11,4,8,2012,1126.1,146,82,63.14,63,80,60,28.725
3796,8/1/2012,12,4,8,2012,1168.2,157,88,66.74,63,80,60,29.275
3796,8/1/2012,13,4,8,2012,1145.3,154,87,66.74,63,80,60,29.8
3796,8/1/2012,14,4,8,2012,1159.5,155,87,70.7,115,80,70,30.25
3796,8/1/2012,15,4,8,2012,1176.8,158,89,72.68,115,80,70,30.625
3796,8/1/2012,16,4,8,2012,1207.1,161,90,76.46,126,90,70,30.825
3796,8/1/2012,17,4,8,2012,1181.2,158,89,82.22,124,80,80,30.875
3796,8/1/2012,18,4,8,2012,1118.8,152,85,82.58,124,80,80,30.7
3796,8/1/2012,19,4,8,2012,1124.3,153,86,82.04,124,80,80,30.55
3796,8/1/2012,20,4,8,2012,1125.4,154,87,81.32,124,80,80,30.425
3796,8/1/2012,21,4,8,2012,914.4,119,67,82.58,27,60,80,30.225
3796,8/1/2012,22,4,8,2012,639.5,71,40,80.06,138,40,80,29.975
3796,8/1/2012,23,4,8,2012,638.8,70,39,81.14,3,30,80,29.725
3796,8/2/2012,0,4,8,2012,640.2,71,40,79.16,481,40,70,29.45
3796,8/2/2012,1,4,8,2012,641.1,70,39,79.34,21,30,70,29.25
3796,8/2/2012,2,4,8,2012,640.3,70,39,77.72,21,30,70,29.05
3796,8/2/2012,3,4,8,2012,623.3,71,40,73.22,481,40,70,28.925
3796,8/2/2012,4,4,8,2012,623.2,71,40,75.02,481,40,70,28.8
3796,8/2/2012,5,4,8,2012,626,72,40,75.56,481,40,70,28.7
3796,8/2/2012,9,4,8,2012,726.7,73,41,70.7,481,40,70,28.6
3796,8/2/2012,10,4,8,2012,878.6,99,56,72.86,30,50,70,28.875
3796,8/2/2012,11,4,8,2012,1199,147,83,70.34,115,80,70,29.325
3796,8/2/2012,12,4,8,2012,1281.5,159,89,71.6,115,80,70,29.825
3796,8/2/2012,13,4,8,2012,1287.7,160,90,73.58,126,90,70,30.325
3796,8/2/2012,14,4,8,2012,1271,160,90,77.18,126,90,70,30.825
3796,8/2/2012,15,4,8,2012,1247.9,160,90,80.42,111,90,80,31.025
3796,8/2/2012,16,4,8,2012,1229.3,159,89,83.48,124,80,80,31.175
3796,8/2/2012,17,4,8,2012,1125.4,149,84,84.38,124,80,80,31.275
3796,8/2/2012,18,4,8,2012,1184.5,158,89,86.18,124,80,80,31.25
3796,8/2/2012,19,4,8,2012,1164.4,159,89,87.8,124,80,80,31.15
3796,8/2/2012,20,4,8,2012,1153.3,159,89,85.1,124,80,80,31.075
3796,8/2/2012,21,4,8,2012,1114.6,157,88,88.16,124,80,80,30.95
3796,8/2/2012,22,4,8,2012,796.3,112,63,84.74,27,60,80,30.725
3796,8/2/2012,23,4,8,2012,631,79,44,83.12,138,40,80,30.45
3796,8/3/2012,0,4,8,2012,622.3,79,44,79.52,481,40,70,30.2
3796,8/3/2012,1,4,8,2012,603.3,79,44,76.82,481,40,70,29.975
3796,8/3/2012,2,4,8,2012,562.3,78,44,78.44,481,40,70,29.85
3796,8/3/2012,3,4,8,2012,524,77,43,75.92,481,40,70,29.725
3796,8/3/2012,4,4,8,2012,436.2,77,43,72.14,481,40,70,29.55
3796,8/3/2012,5,4,8,2012,348.1,76,43,71.96,481,40,70,29.45
3796,8/3/2012,8,4,8,2012,968.9,95,53,71.78,30,50,70,29.175
3796,8/3/2012,9,4,8,2012,1048.9,109,61,69.8,27,60,60,29.25
3796,8/3/2012,10,4,8,2012,1195.5,132,74,68.36,19,70,60,29.475
3796,8/3/2012,11,4,8,2012,1256.7,139,78,68.18,19,70,60,29.85
3796,8/3/2012,12,4,8,2012,1243.8,138,78,68.72,19,70,60,30.25
3796,8/3/2012,13,4,8,2012,1081.2,114,64,71.06,47,60,70,30.55
3796,8/3/2012,14,4,8,2012,1326.3,147,83,74.48,115,80,70,30.95
3796,8/3/2012,15,4,8,2012,1420.7,158,89,76.82,115,80,70,31.275
3796,8/3/2012,16,4,8,2012,1423.7,158,89,80.06,124,80,80,31.25
3796,8/3/2012,17,4,8,2012,1406.8,158,89,83.48,124,80,80,31.3
3796,8/3/2012,18,4,8,2012,1406.1,158,89,83.66,124,80,80,31.3
3796,8/3/2012,19,4,8,2012,1315.2,149,84,85.28,124,80,80,31.35
3796,8/3/2012,20,4,8,2012,1397.7,156,88,86.9,124,80,80,31.4
3796,8/3/2012,21,4,8,2012,1251.9,141,79,84.2,23,70,80,31.3
3796,8/3/2012,22,4,8,2012,943.6,99,56,83.84,22,50,80,31.05
3796,8/3/2012,23,4,8,2012,820.4,76,43,79.16,481,40,70,30.8
3796,8/4/2012,0,4,8,2012,810.7,74,42,78.8,481,40,70,30.575
3796,8/4/2012,1,4,8,2012,811.6,75,42,77.9,481,40,70,30.35
3796,8/4/2012,2,4,8,2012,810.2,74,42,73.4,481,40,70,30.225
3796,8/4/2012,3,4,8,2012,813.4,74,42,74.66,481,40,70,30.075
3796,8/4/2012,4,4,8,2012,801.4,74,42,74.84,481,40,70,29.95
3796,8/4/2012,5,4,8,2012,806.3,75,42,75.02,481,40,70,29.825
3796,8/4/2012,6,4,8,2012,832.2,79,44,74.3,481,40,70,29.725
3796,8/4/2012,7,4,8,2012,920.2,93,52,71.24,30,50,70,29.625
3796,8/4/2012,8,4,8,2012,1170.1,132,74,71.42,42,70,70,29.575
3796,8/4/2012,9,4,8,2012,1272.4,146,82,71.42,115,80,70,29.625
3796,8/4/2012,10,4,8,2012,1223.3,142,80,70.16,115,80,70,29.85
3796,8/4/2012,11,4,8,2012,1217.9,142,80,70.34,115,80,70,30.375
3796,8/4/2012,12,4,8,2012,1326.4,155,87,72.5,115,80,70,30.875
3796,8/4/2012,13,4,8,2012,1369.7,160,90,73.58,126,90,70,31.35
3796,8/4/2012,14,4,8,2012,1373.3,160,90,76.46,126,90,70,31.725
3796,8/4/2012,15,4,8,2012,1381.7,161,90,79.16,126,90,70,32.05
3796,8/4/2012,16,4,8,2012,1270.3,149,84,81.32,124,80,80,32.275
3796,8/4/2012,17,4,8,2012,1226.2,144,81,81.86,124,80,80,32.2
3796,8/4/2012,18,4,8,2012,1227.9,145,81,82.76,124,80,80,32.2
3796,8/4/2012,19,4,8,2012,1231.7,145,81,86.9,124,80,80,32.15
3796,8/4/2012,20,4,8,2012,1224.6,145,81,85.64,124,80,80,32.05
3796,8/4/2012,21,4,8,2012,1225.4,144,81,85.64,124,80,80,31.9
3796,8/4/2012,22,4,8,2012,1142.4,134,75,84.38,23,70,80,31.675
3796,8/4/2012,23,4,8,2012,1003.5,110,62,83.3,27,60,80,31.425
3796,8/5/2012,0,4,8,2012,791.6,82,46,81.32,138,40,80,31.2
3796,8/5/2012,1,4,8,2012,756.6,73,41,80.42,138,40,80,31
3796,8/5/2012,2,4,8,2012,758.3,73,41,79.52,481,40,70,30.825
3796,8/5/2012,3,4,8,2012,758.3,73,41,77.9,481,40,70,30.725
3796,8/5/2012,4,4,8,2012,749.7,72,40,76.64,481,40,70,30.6
3796,8/5/2012,5,4,8,2012,750.3,73,41,75.56,481,40,70,30.475
3796,8/5/2012,6,4,8,2012,742.6,74,42,75.38,481,40,70,30.325
3796,8/5/2012,7,4,8,2012,759.4,76,43,73.22,481,40,70,30.225
3796,8/5/2012,8,4,8,2012,1038.7,122,69,75.2,47,60,70,30.2
3796,8/5/2012,9,4,8,2012,1172.4,145,81,72.32,115,80,70,30.225
3796,8/5/2012,10,4,8,2012,949.1,111,62,70.88,47,60,70,30.35
3796,8/5/2012,11,4,8,2012,1133.4,141,79,71.06,42,70,70,30.55
3796,8/5/2012,12,4,8,2012,1305,162,91,71.42,126,90,70,31.025
3796,8/5/2012,13,4,8,2012,1308.2,163,92,73.04,126,90,70,31.45
3796,8/5/2012,14,4,8,2012,1278.9,161,90,76.1,126,90,70,31.625
3796,8/5/2012,15,4,8,2012,1267.5,161,90,77.18,126,90,70,31.675
3796,8/5/2012,16,4,8,2012,1265.2,161,90,80.78,111,90,80,31.875
3796,8/5/2012,17,4,8,2012,1244.7,159,89,82.76,124,80,80,31.9
3796,8/5/2012,18,4,8,2012,1206.4,157,88,85.46,124,80,80,31.825
3796,8/5/2012,19,4,8,2012,1128.1,145,81,85.28,124,80,80,31.675
3796,8/5/2012,20,4,8,2012,1047.8,133,75,86.54,23,70,80,31.55
3796,8/5/2012,21,4,8,2012,706.2,78,44,85.82,138,40,80,31.45
3796,8/5/2012,22,4,8,2012,656.9,72,40,84.02,138,40,80,31.3
3796,8/5/2012,23,4,8,2012,658.5,73,41,80.24,138,40,80,31.15
3796,8/6/2012,0,4,8,2012,657.4,72,40,80.06,138,40,80,30.9
3796,8/6/2012,1,4,8,2012,649.2,73,41,79.52,481,40,70,30.7
3796,8/6/2012,2,4,8,2012,639.7,72,40,78.62,481,40,70,30.525
3796,8/6/2012,3,4,8,2012,631.9,72,40,74.48,481,40,70,30.4
3796,8/6/2012,4,4,8,2012,622.2,71,40,74.84,481,40,70,30.3
3796,8/6/2012,5,4,8,2012,610,72,40,74.3,481,40,70,30.175
3796,8/6/2012,8,4,8,2012,692,74,42,74.66,481,40,70,29.925
3796,8/6/2012,9,4,8,2012,844.3,106,60,74.3,47,60,70,29.9
3796,8/6/2012,10,4,8,2012,927.5,136,76,73.04,42,70,70,29.9
3796,8/6/2012,11,4,8,2012,638.9,130,73,72.68,42,70,70,29.95
3796,8/6/2012,12,4,8,2012,550.7,111,62,72.32,47,60,70,30.375
3796,8/6/2012,13,4,8,2012,546.8,109,61,71.96,47,60,70,30.95
3796,8/6/2012,14,4,8,2012,537.4,109,61,73.22,47,60,70,31.2
3796,8/6/2012,15,4,8,2012,474.7,88,49,77.54,481,40,70,31.35
3796,8/6/2012,16,4,8,2012,484.3,94,53,79.16,30,50,70,31.5
3796,8/6/2012,17,4,8,2012,436.5,78,44,78.98,481,40,70,31.375
3796,8/6/2012,18,4,8,2012,508.1,98,55,79.52,30,50,70,31.2
3796,8/6/2012,19,4,8,2012,543.8,108,61,80.6,27,60,80,31.075
3796,8/6/2012,20,4,8,2012,493,95,53,80.78,22,50,80,30.975
3796,8/6/2012,21,4,8,2012,417.6,73,41,80.42,138,40,80,30.8
3796,8/6/2012,22,4,8,2012,415.1,73,41,80.96,138,40,80,30.6
3796,8/6/2012,23,4,8,2012,430.6,78,44,79.34,481,40,70,30.35
3796,8/7/2012,0,4,8,2012,402.3,71,40,78.62,481,40,70,30.15
3796,8/7/2012,1,4,8,2012,402,71,40,74.48,481,40,70,29.95
3796,8/7/2012,2,4,8,2012,403.1,71,40,74.3,481,40,70,29.825
3796,8/7/2012,3,4,8,2012,392.7,71,40,73.22,481,40,70,29.65
3796,8/7/2012,4,4,8,2012,401.6,71,40,74.12,481,40,70,29.525
3796,8/7/2012,5,4,8,2012,401,71,40,72.14,481,40,70,29.4
3796,8/7/2012,8,4,8,2012,673.8,71,40,71.78,481,40,70,29.1
3796,8/7/2012,9,4,8,2012,674.5,71,40,71.78,481,40,70,29.1
3796,8/7/2012,10,4,8,2012,673.1,71,40,71.6,481,40,70,29.175
3796,8/7/2012,11,4,8,2012,673,71,40,71.6,481,40,70,29.225
3796,8/7/2012,12,4,8,2012,689.2,74,42,71.6,481,40,70,29.225
3796,8/7/2012,13,4,8,2012,901.6,107,60,72.32,47,60,70,29.4
3796,8/7/2012,14,4,8,2012,987.1,122,69,72.32,47,60,70,30.075
3796,8/7/2012,15,4,8,2012,1144.9,145,81,77.9,115,80,70,30.55
3796,8/7/2012,16,4,8,2012,1258.7,159,89,81.14,124,80,80,30.825
3796,8/7/2012,17,4,8,2012,1262.1,159,89,80.42,124,80,80,30.9
3796,8/7/2012,18,4,8,2012,1125.3,132,74,82.94,23,70,80,30.8
3796,8/7/2012,19,4,8,2012,899.8,102,57,80.6,22,50,80,30.7
3796,8/7/2012,20,4,8,2012,1125.9,129,72,81.86,23,70,80,30.575
3796,8/7/2012,21,4,8,2012,748.2,85,48,81.14,138,40,80,30.45
3796,8/7/2012,22,4,8,2012,680.4,74,42,81.14,138,40,80,30.275
3796,8/7/2012,23,4,8,2012,689.6,74,42,79.16,481,40,70,30.1
3796,8/8/2012,0,4,8,2012,688.3,74,42,77.9,481,40,70,29.95
3796,8/8/2012,1,4,8,2012,680.8,74,42,76.1,481,40,70,29.775
3796,8/8/2012,2,4,8,2012,679.5,74,42,75.74,481,40,70,29.625
3796,8/8/2012,3,4,8,2012,681.3,74,42,75.92,481,40,70,29.475
3796,8/8/2012,4,4,8,2012,680,74,42,77.36,481,40,70,29.35
3796,8/8/2012,5,4,8,2012,680.2,74,42,76.82,481,40,70,29.25
3796,8/8/2012,6,4,8,2012,694.5,74,42,74.12,481,40,70,29.125
3796,8/8/2012,7,4,8,2012,702.4,74,42,73.22,481,40,70,29.025
3796,8/8/2012,8,4,8,2012,703.3,74,42,72.86,481,40,70,29
3796,8/8/2012,9,4,8,2012,701.1,74,42,75.38,481,40,70,29.05
3796,8/8/2012,10,4,8,2012,739.7,80,45,72.14,481,40,70,29.2
3796,8/8/2012,11,4,8,2012,880.1,106,60,72.14,47,60,70,29.4
3796,8/8/2012,12,4,8,2012,898.7,107,60,73.22,47,60,70,29.825
3796,8/8/2012,13,4,8,2012,1115.2,131,74,74.84,42,70,70,30.15
3796,8/8/2012,14,4,8,2012,1120.5,135,76,75.74,42,70,70,30.475
3796,8/8/2012,15,4,8,2012,1113.3,131,74,80.6,23,70,80,30.4
3796,8/8/2012,16,4,8,2012,1117.3,138,78,80.24,23,70,80,30.175
3796,8/8/2012,17,4,8,2012,1089.4,142,80,84.56,124,80,80,30.025
3796,8/8/2012,18,4,8,2012,1098.4,141,79,84.56,23,70,80,30.025
3796,8/8/2012,19,4,8,2012,911.2,107,60,83.84,27,60,80,30.05
3796,8/8/2012,20,4,8,2012,806.3,92,52,82.76,22,50,80,29.9
3796,8/8/2012,21,4,8,2012,674.2,73,41,73.76,481,40,70,29.625
3796,8/8/2012,22,4,8,2012,671.8,73,41,76.28,481,40,70,29.425
3796,8/8/2012,23,4,8,2012,673.4,73,41,79.52,481,40,70,29.35
3796,8/9/2012,0,4,8,2012,669.8,73,41,74.3,481,40,70,29.25
3796,8/9/2012,1,4,8,2012,671.5,73,41,71.42,481,40,70,29.125
3796,8/9/2012,2,4,8,2012,682.3,73,41,74.12,481,40,70,28.95
3796,8/9/2012,3,4,8,2012,683,73,41,73.94,481,40,70,28.825
3796,8/9/2012,4,4,8,2012,679.6,73,41,68.9,210,40,60,28.675
3796,8/9/2012,5,4,8,2012,677,73,41,72.32,481,40,70,28.55
3796,8/9/2012,6,4,8,2012,677.2,73,41,72.5,481,40,70,28.375
3796,8/9/2012,7,4,8,2012,680.4,73,41,72.5,481,40,70,28.225
3796,8/9/2012,8,4,8,2012,676.8,73,41,68.9,210,40,60,28.125
3796,8/9/2012,9,4,8,2012,665,73,41,74.3,481,40,70,28.1
3796,8/9/2012,10,4,8,2012,663.8,73,41,74.48,481,40,70,28.25
3796,8/9/2012,11,4,8,2012,664.8,73,41,72.32,481,40,70,28.5
3796,8/9/2012,12,4,8,2012,665.4,73,41,71.42,481,40,70,28.8
3796,8/9/2012,13,4,8,2012,665.5,73,41,71.96,481,40,70,29.15
3796,8/9/2012,14,4,8,2012,668.1,73,41,76.46,481,40,70,29.5
3796,8/9/2012,15,4,8,2012,667.3,73,41,81.32,138,40,80,29.8
3796,8/9/2012,16,4,8,2012,667.8,73,41,84.56,138,40,80,30
3796,8/9/2012,17,4,8,2012,668.2,73,41,85.82,138,40,80,30.175
3796,8/9/2012,18,4,8,2012,659.4,73,41,86.18,138,40,80,30.075
3796,8/9/2012,19,4,8,2012,657.1,73,41,86.54,138,40,80,30
3796,8/9/2012,20,4,8,2012,706.1,79,44,85.64,138,40,80,29.9
3796,8/9/2012,21,4,8,2012,673,74,42,86.9,138,40,80,29.775
3796,8/9/2012,22,4,8,2012,673,75,42,86,138,40,80,29.625
3796,8/9/2012,23,4,8,2012,659.3,74,42,81.86,138,40,80,29.5
3796,8/10/2012,0,4,8,2012,660,74,42,79.34,481,40,70,29.375
3796,8/10/2012,1,4,8,2012,660.9,74,42,77.36,481,40,70,29.3
3796,8/10/2012,2,4,8,2012,659.9,74,42,76.64,481,40,70,29.2
3796,8/10/2012,3,4,8,2012,663.3,74,42,75.74,481,40,70,29.2
3796,8/10/2012,4,4,8,2012,665,74,42,74.3,481,40,70,29.2
3796,8/10/2012,5,4,8,2012,664.5,74,42,73.4,481,40,70,29.125
3796,8/10/2012,6,4,8,2012,657.7,74,42,72.68,481,40,70,29.05
3796,8/10/2012,7,4,8,2012,673,74,42,72.32,481,40,70,28.975
3796,8/10/2012,8,4,8,2012,674,74,42,69.44,210,40,60,28.9
3796,8/10/2012,10,4,8,2012,701.3,74,42,68.18,210,40,60,28.95
3796,8/10/2012,11,4,8,2012,710.3,74,42,67.28,210,40,60,29.025
3796,8/10/2012,12,4,8,2012,710.8,74,42,67.64,210,40,60,29.15
3796,8/10/2012,13,4,8,2012,710.5,74,42,67.64,210,40,60,29.325
3796,8/10/2012,14,4,8,2012,725.1,76,43,68.18,210,40,60,29.6
3796,8/10/2012,15,4,8,2012,855.4,99,56,71.24,30,50,70,29.875
3796,8/10/2012,16,4,8,2012,1005,115,65,75.02,47,60,70,30
3796,8/10/2012,17,4,8,2012,749.7,82,46,77.54,481,40,70,30
3796,8/10/2012,18,4,8,2012,686.6,74,42,80.06,138,40,80,29.975
3796,8/10/2012,19,4,8,2012,694.9,75,42,77.9,481,40,70,29.9
3796,8/10/2012,20,4,8,2012,695.8,75,42,78.98,481,40,70,29.825
3796,8/10/2012,21,4,8,2012,696.2,74,42,68.54,210,40,60,29.75
3796,8/10/2012,22,4,8,2012,695.9,74,42,77.36,481,40,70,29.6
3796,8/10/2012,23,4,8,2012,685.4,74,42,74.84,481,40,70,29.4
3796,8/11/2012,0,4,8,2012,684.3,71,40,75.74,481,40,70,29.2
3796,8/11/2012,1,4,8,2012,682.9,73,41,65.66,210,40,60,29.025
3796,8/11/2012,2,4,8,2012,683.8,73,41,68,210,40,60,28.95
3796,8/11/2012,3,4,8,2012,685.7,74,42,67.28,210,40,60,28.85
3796,8/11/2012,4,4,8,2012,703.2,74,42,69.62,210,40,60,28.775
3796,8/11/2012,5,4,8,2012,698.4,75,42,66.92,210,40,60,28.675
3796,8/11/2012,6,4,8,2012,699.4,75,42,68,210,40,60,28.55
3796,8/11/2012,7,4,8,2012,700.6,75,42,68,210,40,60,28.45
3796,8/11/2012,8,4,8,2012,684.1,73,41,68.36,210,40,60,28.4
3796,8/11/2012,9,4,8,2012,686.8,73,41,68.72,210,40,60,28.425
3796,8/11/2012,10,4,8,2012,755.2,84,47,69.62,210,40,60,28.6
3796,8/11/2012,11,4,8,2012,846.1,99,56,67.64,17,50,60,28.8
3796,8/11/2012,12,4,8,2012,704.5,76,43,69.26,210,40,60,29.125
3796,8/11/2012,13,4,8,2012,689.1,75,42,69.26,210,40,60,29.225
3796,8/11/2012,14,4,8,2012,675.6,73,41,70.34,481,40,70,29.375
3796,8/11/2012,15,4,8,2012,673.5,72,40,72.68,481,40,70,29.5
3796,8/11/2012,16,4,8,2012,681.8,72,40,76.28,481,40,70,29.4
3796,8/11/2012,17,4,8,2012,684,73,41,77.36,481,40,70,29.4
3796,8/11/2012,18,4,8,2012,684.5,74,42,79.16,481,40,70,29.4
3796,8/11/2012,19,4,8,2012,685.5,74,42,80.6,138,40,80,29.35
3796,8/11/2012,20,4,8,2012,685.6,74,42,79.52,481,40,70,29.225
3796,8/11/2012,21,4,8,2012,684.3,74,42,78.98,481,40,70,29.1
3796,8/11/2012,22,4,8,2012,646.9,71,40,77.72,481,40,70,28.975
3796,8/26/2012,23,4,8,2012,772.8,64,36,70.88,21,30,70,23
3796,8/27/2012,0,4,8,2012,800.7,75,42,70.16,481,40,70,23
3796,8/27/2012,1,4,8,2012,785.5,75,42,71.06,481,40,70,23.075
3796,8/27/2012,2,4,8,2012,803.5,77,43,70.34,481,40,70,23.1
3796,8/27/2012,3,4,8,2012,829.5,92,52,70.7,30,50,70,23.175
3796,8/27/2012,4,4,8,2012,743,86,48,67.46,210,40,60,23.25
3796,8/27/2012,5,4,8,2012,866.7,105,59,66.74,17,50,60,23.3
3796,8/27/2012,6,4,8,2012,840.7,107,60,70.34,47,60,70,23.3
3796,8/27/2012,7,4,8,2012,866.8,114,64,66.56,27,60,60,23.3
3796,8/27/2012,8,4,8,2012,852.7,117,66,64.58,27,60,60,23.3
3796,8/27/2012,9,4,8,2012,887.6,124,70,65.84,19,70,60,23.3
3796,8/27/2012,10,4,8,2012,969.6,137,77,65.48,19,70,60,23.35
3796,8/27/2012,11,4,8,2012,1022.6,143,80,64.58,63,80,60,23.55
3796,8/27/2012,12,4,8,2012,1060.3,149,84,65.48,63,80,60,23.725
3796,8/27/2012,13,4,8,2012,1105.4,159,89,65.84,63,80,60,23.975
3796,8/27/2012,14,4,8,2012,992.8,161,90,68.18,18,90,60,24.175
3796,8/27/2012,15,4,8,2012,1286,161,90,75.38,126,90,70,24.475
3796,8/27/2012,16,4,8,2012,1287.8,161,90,78.26,126,90,70,24.85
3796,8/27/2012,17,4,8,2012,1276.7,161,90,81.5,111,90,80,25.125
3796,8/27/2012,18,4,8,2012,1283.4,161,90,82.76,111,90,80,25.325
3796,8/27/2012,19,4,8,2012,1274.4,161,90,82.04,111,90,80,25.4
3796,8/27/2012,20,4,8,2012,1268.2,161,90,81.14,111,90,80,25.4
3796,8/27/2012,21,4,8,2012,1213,155,87,82.22,124,80,80,25.4
3796,8/27/2012,22,4,8,2012,747.8,87,49,81.14,138,40,80,25.4
3796,8/27/2012,23,4,8,2012,663.7,72,40,79.16,481,40,70,25.4
3796,8/28/2012,0,4,8,2012,667.2,72,40,77.18,481,40,70,25.4
3796,8/28/2012,1,4,8,2012,665.8,72,40,77.18,481,40,70,25.4
3796,8/28/2012,2,4,8,2012,666.9,72,40,77,481,40,70,25.325
3796,8/28/2012,3,4,8,2012,667.3,72,40,77.18,481,40,70,25.3
3796,8/28/2012,4,4,8,2012,905.3,105,59,76.1,30,50,70,25.275
3796,8/28/2012,5,4,8,2012,1219.8,157,88,74.3,115,80,70,25.2
3796,8/28/2012,6,4,8,2012,1291.6,168,94,75.38,126,90,70,25.2
3796,8/28/2012,7,4,8,2012,1317.2,172,97,75.38,126,90,70,25.2
3796,8/28/2012,8,4,8,2012,1314.3,172,97,75.74,126,90,70,25.2
3796,8/28/2012,9,4,8,2012,1309.7,172,97,73.4,126,90,70,25.3
3796,8/28/2012,10,4,8,2012,1305.7,172,97,74.84,126,90,70,25.425
3796,8/28/2012,11,4,8,2012,1288.2,168,94,74.48,126,90,70,25.675
3796,8/28/2012,12,4,8,2012,1288.5,168,94,75.56,126,90,70,25.8
3796,8/28/2012,13,4,8,2012,1286.5,167,94,75.74,126,90,70,25.925
3796,8/28/2012,14,4,8,2012,1284.3,167,94,75.56,126,90,70,26.25
3796,8/28/2012,15,4,8,2012,1281.9,167,94,75.74,126,90,70,26.65
3796,8/28/2012,16,4,8,2012,1282.3,167,94,76.46,126,90,70,26.95
3796,8/28/2012,17,4,8,2012,1270.4,166,93,79.52,126,90,70,27.15
3796,8/28/2012,18,4,8,2012,965.8,123,69,83.12,27,60,80,27.2
3796,8/28/2012,19,4,8,2012,851.9,99,56,84.56,22,50,80,27.2
3796,8/28/2012,20,4,8,2012,1029.3,131,74,82.58,23,70,80,27.2
3796,8/28/2012,21,4,8,2012,916.6,108,61,82.76,27,60,80,27.1
3796,8/28/2012,22,4,8,2012,912,107,60,83.66,27,60,80,26.975
3796,8/28/2012,23,4,8,2012,654,75,42,81.68,138,40,80,26.85
3796,8/29/2012,0,4,8,2012,650.3,72,40,78.62,481,40,70,26.725
3796,8/29/2012,1,4,8,2012,661.7,72,40,77.36,481,40,70,26.65
3796,8/29/2012,2,4,8,2012,659.2,72,40,76.28,481,40,70,26.6
3796,8/29/2012,3,4,8,2012,651.2,72,40,75.02,481,40,70,26.5
3796,8/29/2012,4,4,8,2012,648.9,72,40,71.24,481,40,70,26.45
3796,8/29/2012,5,4,8,2012,649,72,40,71.96,481,40,70,26.4
3796,8/29/2012,6,4,8,2012,642.4,69,39,71.24,21,30,70,26.3
3796,8/29/2012,7,4,8,2012,658.5,73,41,68.9,210,40,60,26.2
3796,8/29/2012,8,4,8,2012,667.4,74,42,68.18,210,40,60,26.2
3796,8/29/2012,10,4,8,2012,725.9,74,42,66.56,210,40,60,26.4
3796,8/29/2012,11,4,8,2012,951.8,104,58,67.82,17,50,60,26.675
3796,8/29/2012,13,4,8,2012,1240.9,163,92,68.54,18,90,60,27.3
3796,8/29/2012,14,4,8,2012,1388.3,166,93,72.14,126,90,70,27.65
3796,8/29/2012,15,4,8,2012,1387.4,166,93,74.48,126,90,70,27.975
3796,8/29/2012,16,4,8,2012,1389.3,166,93,76.82,126,90,70,28.25
3796,8/29/2012,17,4,8,2012,1376.8,165,93,78.44,126,90,70,28.375
3796,8/29/2012,18,4,8,2012,1222,147,83,78.98,115,80,70,28.45
3796,8/29/2012,19,4,8,2012,1022.5,112,63,80.42,27,60,80,28.425
3796,8/29/2012,20,4,8,2012,1075.7,120,67,78.98,47,60,70,28.375
3796,8/29/2012,21,4,8,2012,811.5,86,48,78.26,481,40,70,28.25
3796,8/29/2012,22,4,8,2012,713.2,72,40,77.18,481,40,70,28.05
3796,8/29/2012,23,4,8,2012,714.8,72,40,75.56,481,40,70,27.85
3796,8/30/2012,0,4,8,2012,713.7,72,40,74.12,481,40,70,27.65
3796,8/30/2012,1,4,8,2012,723.9,72,40,73.94,481,40,70,27.5
3796,8/30/2012,2,4,8,2012,719.6,72,40,73.58,481,40,70,27.325
3796,8/30/2012,3,4,8,2012,712.4,72,40,72.32,481,40,70,27.175
3796,8/30/2012,4,4,8,2012,712.6,72,40,71.78,481,40,70,27.025
3796,8/30/2012,5,4,8,2012,711.7,72,40,70.88,481,40,70,26.875
3796,8/30/2012,6,4,8,2012,714.6,72,40,70.34,481,40,70,26.75
3796,8/30/2012,7,4,8,2012,713.1,72,40,70.16,481,40,70,26.6
3796,8/30/2012,8,4,8,2012,712.8,72,40,68.9,210,40,60,26.5
3796,8/30/2012,9,4,8,2012,709.2,72,40,67.28,210,40,60,26.55
3796,8/30/2012,10,4,8,2012,958.4,104,58,67.64,17,50,60,26.75
3796,8/30/2012,11,4,8,2012,1239.3,148,83,64.76,63,80,60,27.05
3796,8/30/2012,12,4,8,2012,1230.9,149,84,65.48,63,80,60,27.45
3796,8/30/2012,13,4,8,2012,1240.2,153,86,66.74,63,80,60,27.7
3796,8/30/2012,14,4,8,2012,1092.2,123,69,70.52,47,60,70,27.85
3796,8/30/2012,15,4,8,2012,1275.9,156,88,73.58,115,80,70,28.25
3796,8/30/2012,16,4,8,2012,1283.9,158,89,76.1,115,80,70,28.5
3796,8/30/2012,17,4,8,2012,1235.4,150,84,79.16,115,80,70,28.775
3796,8/30/2012,18,4,8,2012,960.1,106,60,78.62,47,60,70,28.9
3796,8/30/2012,19,4,8,2012,887.5,95,53,79.7,30,50,70,28.8
3796,8/30/2012,20,4,8,2012,929.4,101,57,81.68,22,50,80,28.75
3796,8/30/2012,21,4,8,2012,730.1,75,42,80.96,138,40,80,28.625
3796,8/30/2012,22,4,8,2012,754.8,79,44,80.42,138,40,80,28.475
3796,8/30/2012,23,4,8,2012,733.1,76,43,78.44,481,40,70,28.35
3796,8/31/2012,0,4,8,2012,734,75,42,77.54,481,40,70,28.175
3796,8/31/2012,1,4,8,2012,734,75,42,77.54,481,40,70,28.05
3796,8/31/2012,2,4,8,2012,737.3,75,42,77,481,40,70,27.925
3796,8/31/2012,3,4,8,2012,739,75,42,75.92,481,40,70,27.85
3796,8/31/2012,4,4,8,2012,734.5,75,42,75.02,481,40,70,27.775
3796,8/31/2012,5,4,8,2012,747,76,43,75.92,481,40,70,27.7
3796,8/31/2012,6,4,8,2012,738.5,75,42,75.02,481,40,70,27.6
3796,8/31/2012,7,4,8,2012,738.1,75,42,73.4,481,40,70,27.5
3796,8/31/2012,8,4,8,2012,744.4,77,43,73.76,481,40,70,27.425
3796,8/31/2012,9,4,8,2012,772.4,80,45,72.86,481,40,70,27.425
3796,8/31/2012,10,4,8,2012,1041.3,124,70,74.48,42,70,70,27.65
3796,8/31/2012,11,4,8,2012,1252.7,154,87,75.56,115,80,70,28.05
3796,8/31/2012,12,4,8,2012,1277.5,159,89,77.72,115,80,70,28.375
3796,8/31/2012,13,4,8,2012,1279.6,159,89,78.44,115,80,70,28.75
3796,8/31/2012,14,4,8,2012,1286.1,159,89,79.34,115,80,70,29.075
3796,8/31/2012,15,4,8,2012,1286.7,159,89,82.22,124,80,80,29.45
3796,8/31/2012,16,4,8,2012,1278.5,159,89,83.66,124,80,80,29.75
3796,8/31/2012,17,4,8,2012,1268.7,159,89,85.82,124,80,80,29.875
3796,8/31/2012,18,4,8,2012,1276,159,89,86.9,124,80,80,29.9
3796,8/31/2012,19,4,8,2012,1270.2,159,89,88.16,124,80,80,29.825
3796,8/31/2012,20,4,8,2012,1246.5,156,88,87.62,124,80,80,29.75
3796,8/31/2012,21,4,8,2012,906.6,104,58,88.16,22,50,80,29.625
3796,8/31/2012,22,4,8,2012,766,78,44,86.54,138,40,80,29.475
3796,8/31/2012,23,4,8,2012,744.5,76,43,85.46,138,40,80,29.3
3796,9/1/2012,0,4,9,2012,755.5,76,43,84.2,138,40,80,29.125
3796,9/1/2012,1,4,9,2012,739.1,75,42,84.56,138,40,80,28.975
3796,9/1/2012,2,4,9,2012,733.7,75,42,82.4,138,40,80,28.825
3796,9/1/2012,3,4,9,2012,732.1,76,43,80.6,138,40,80,28.675
3796,9/1/2012,4,4,9,2012,745,76,43,80.42,138,40,80,28.575
3796,9/1/2012,5,4,9,2012,731.3,75,42,81.5,138,40,80,28.475
3796,9/1/2012,6,4,9,2012,718.4,75,42,82.04,138,40,80,28.4
3796,9/1/2012,7,4,9,2012,728.3,76,43,80.96,138,40,80,28.325
3796,9/1/2012,8,4,9,2012,732.1,76,43,81.14,138,40,80,28.3
3796,9/1/2012,9,4,9,2012,758,80,45,79.16,481,40,70,28.3
3796,9/1/2012,10,4,9,2012,1018.1,122,69,78.08,47,60,70,28.3
3796,9/1/2012,11,4,9,2012,1185,147,83,77.18,115,80,70,28.35
3796,9/1/2012,12,4,9,2012,1212.8,150,84,74.66,115,80,70,28.575
3796,9/1/2012,13,4,9,2012,1196.5,150,84,71.42,115,80,70,28.8
3796,9/1/2012,14,4,9,2012,1198.7,150,84,73.76,115,80,70,28.9
3796,9/1/2012,15,4,9,2012,1201.3,150,84,73.58,115,80,70,28.95
3796,9/1/2012,16,4,9,2012,1193.6,150,84,75.74,115,80,70,29.15
3796,9/1/2012,17,4,9,2012,1075.7,136,76,77.9,42,70,70,29.25
3796,9/1/2012,18,4,9,2012,777.5,88,49,77.9,481,40,70,29.3
3796,9/1/2012,19,4,9,2012,723.6,75,42,80.42,138,40,80,29.225
3796,9/1/2012,20,4,9,2012,719.2,75,42,80.06,138,40,80,29.125
3796,9/1/2012,21,4,9,2012,717.8,75,42,78.98,481,40,70,29.025
3796,9/1/2012,22,4,9,2012,716.4,75,42,79.52,481,40,70,28.925
3796,9/1/2012,23,4,9,2012,714.4,75,42,78.98,481,40,70,28.8
3796,9/2/2012,0,4,9,2012,713.3,75,42,79.34,481,40,70,28.675
3796,9/2/2012,1,4,9,2012,711.4,75,42,79.52,481,40,70,28.55
3796,9/2/2012,2,4,9,2012,712.2,75,42,78.44,481,40,70,28.45
3796,9/2/2012,3,4,9,2012,713,75,42,78.62,481,40,70,28.325
3796,9/2/2012,4,4,9,2012,712.2,75,42,77.18,481,40,70,28.25
3796,9/2/2012,5,4,9,2012,713.6,75,42,75.92,481,40,70,28.125
3796,9/2/2012,6,4,9,2012,703.5,75,42,75.74,481,40,70,28.025
3796,9/2/2012,7,4,9,2012,711.6,75,42,75.74,481,40,70,27.925
3796,9/2/2012,8,4,9,2012,712.1,75,42,75.92,481,40,70,27.9
3796,9/2/2012,9,4,9,2012,703.9,75,42,72.86,481,40,70,27.9
3796,9/2/2012,10,4,9,2012,725.1,78,44,72.32,481,40,70,28
3796,9/2/2012,11,4,9,2012,938.6,115,65,71.78,47,60,70,28.35
3796,9/2/2012,12,4,9,2012,1167.7,149,84,72.68,115,80,70,28.65
3796,9/2/2012,13,4,9,2012,1233.3,158,89,72.5,115,80,70,28.8
3796,9/2/2012,14,4,9,2012,1227,159,89,74.3,115,80,70,29.025
3796,9/2/2012,15,4,9,2012,1024,126,71,78.08,42,70,70,29.075
3796,9/2/2012,16,4,9,2012,903.2,102,57,78.44,30,50,70,28.925
3796,9/2/2012,17,4,9,2012,891.4,101,57,78.98,30,50,70,28.85
3796,9/2/2012,18,4,9,2012,809.8,92,52,75.56,30,50,70,28.825
3796,9/2/2012,19,4,9,2012,828.2,91,51,72.32,30,50,70,28.775
3796,9/2/2012,20,4,9,2012,853.4,98,55,74.3,30,50,70,28.625
3796,9/2/2012,21,4,9,2012,704,75,42,76.46,481,40,70,28.45
3796,9/2/2012,22,4,9,2012,711.8,74,42,75.02,481,40,70,28.325
3796,9/2/2012,23,4,9,2012,757.9,79,44,74.84,481,40,70,28.15
3796,9/3/2012,0,4,9,2012,739,76,43,72.14,481,40,70,28.025
3796,9/3/2012,1,4,9,2012,721.3,75,42,70.7,481,40,70,27.9
3796,9/3/2012,2,4,9,2012,720.8,75,42,69.8,210,40,60,27.8
3796,9/3/2012,3,4,9,2012,741.5,79,44,69.98,210,40,60,27.675
3796,9/3/2012,4,4,9,2012,754.7,80,45,69.44,210,40,60,27.575
3796,9/3/2012,5,4,9,2012,743.6,79,44,69.8,210,40,60,27.5
3796,9/3/2012,6,4,9,2012,715.3,77,43,69.44,210,40,60,27.45
3796,9/3/2012,7,4,9,2012,740,79,44,69.44,210,40,60,27.4
3796,9/3/2012,8,4,9,2012,728,78,44,69.26,210,40,60,27.3
3796,9/3/2012,9,4,9,2012,726.6,78,44,69.08,210,40,60,27.325
3796,9/3/2012,10,4,9,2012,725.8,78,44,68.9,210,40,60,27.425
3796,9/3/2012,11,4,9,2012,709.8,76,43,68.54,210,40,60,27.5
3796,9/3/2012,12,4,9,2012,684.5,75,42,68.72,210,40,60,27.425
3796,9/3/2012,13,4,9,2012,675.8,72,40,68.9,210,40,60,27.475
3796,9/3/2012,14,4,9,2012,719.8,78,44,69.26,210,40,60,27.825
3796,9/3/2012,15,4,9,2012,948.6,118,66,70.16,47,60,70,28
3796,9/3/2012,16,4,9,2012,1129.4,150,84,70.88,115,80,70,28.05
3796,9/3/2012,17,4,9,2012,1145.4,153,86,73.22,115,80,70,28
3796,9/3/2012,18,4,9,2012,1137.5,153,86,74.84,115,80,70,27.975
3796,9/3/2012,19,4,9,2012,1142.1,153,86,73.94,115,80,70,27.825
3796,9/3/2012,20,4,9,2012,1131.8,153,86,75.02,115,80,70,27.65
3796,9/3/2012,21,4,9,2012,1130.9,153,86,75.56,115,80,70,27.5
3796,9/3/2012,22,4,9,2012,1134,153,86,75.38,115,80,70,27.3
3796,9/3/2012,23,4,9,2012,1133.9,153,86,75.56,115,80,70,27.05
3796,9/4/2012,0,4,9,2012,1132.7,153,86,74.12,115,80,70,26.9
3796,9/4/2012,1,4,9,2012,1131.1,153,86,74.12,115,80,70,26.775
3796,9/4/2012,2,4,9,2012,1129.5,153,86,71.6,115,80,70,26.625
3796,9/4/2012,3,4,9,2012,1132.7,153,86,70.16,115,80,70,26.5
3796,9/4/2012,4,4,9,2012,1131.7,153,86,70.34,115,80,70,26.4
3796,9/4/2012,5,4,9,2012,1119.8,153,86,69.08,63,80,60,26.325
3796,10/24/2012,0,4,10,2012,724.5,73,41,71.24,481,40,70,16.45
3796,10/24/2012,1,4,10,2012,714.9,73,41,70.16,481,40,70,16.325
3796,10/24/2012,2,4,10,2012,715.9,72,40,71.06,481,40,70,16.2
3796,10/24/2012,3,4,10,2012,717.5,72,40,70.52,481,40,70,16.075
3796,10/24/2012,4,4,10,2012,730.9,73,41,69.44,210,40,60,15.975
3796,10/24/2012,5,4,10,2012,1032.1,123,69,68.54,27,60,60,15.9
3796,10/24/2012,6,4,10,2012,1257.6,158,89,68.36,63,80,60,15.8
3796,10/24/2012,7,4,10,2012,1173.2,146,82,68.36,63,80,60,15.8
3796,10/24/2012,8,4,10,2012,1247.1,155,87,67.64,63,80,60,15.8
3796,10/24/2012,9,4,10,2012,1304.4,158,89,66.92,63,80,60,15.85
3796,10/24/2012,10,4,10,2012,1248.7,151,85,66.38,63,80,60,16.125
3796,10/24/2012,11,4,10,2012,1261.6,156,88,67.28,63,80,60,16.475
3796,10/24/2012,12,4,10,2012,1360.8,167,94,67.28,18,90,60,17.05
3796,10/24/2012,13,4,10,2012,1394.1,171,96,67.82,18,90,60,17.75
3796,10/24/2012,14,4,10,2012,1405.6,171,96,69.44,18,90,60,18.25
3796,10/24/2012,15,4,10,2012,1409.1,171,96,73.4,126,90,70,18.575
3796,10/24/2012,16,4,10,2012,1409.1,171,96,74.12,126,90,70,18.7
3796,10/24/2012,17,4,10,2012,1379.4,168,94,77,126,90,70,18.675