3775,2/25/2011,21,3,2,2011,1756.1,213,77,46.94,25,70,40,8.55
3775,2/25/2011,22,3,2,2011,1988,241,88,44.96,12,80,40,8.4
3775,2/25/2011,23,3,2,2011,1552,186,68,44.06,60,60,40,8.25
3775,2/26/2011,0,3,2,2011,951.8,107,39,39.92,73,30,30,8.175
3775,2/26/2011,1,3,2,2011,890.7,84,31,37.04,73,30,30,8.075
3775,2/26/2011,2,3,2,2011,1117,116,42,37.04,64,40,30,8
3775,2/26/2011,3,3,2,2011,1043.6,112,41,37.04,64,40,30,7.925
3775,2/26/2011,4,3,2,2011,907.4,88,32,37.04,73,30,30,7.825
3775,2/26/2011,6,3,2,2011,802.2,70,25,35.96,401,20,30,7.625
3775,2/26/2011,7,3,2,2011,827.1,74,27,33.08,401,20,30,7.525
3775,2/26/2011,8,3,2,2011,956.6,93,34,32,73,30,30,7.45
3775,2/26/2011,9,3,2,2011,1419.9,161,59,30.92,61,50,30,7.375
3775,2/26/2011,10,3,2,2011,1487.8,175,64,30.92,54,60,30,7.4
3775,2/26/2011,11,3,2,2011,943.8,103,37,30.92,73,30,30,7.5
3775,2/26/2011,12,3,2,2011,842.9,84,31,28.94,22,30,20,7.7
3775,2/26/2011,13,3,2,2011,754.8,74,27,32,401,20,30,7.925
3775,2/26/2011,14,3,2,2011,768.9,77,28,35.96,401,20,30,8.225
3775,2/26/2011,15,3,2,2011,728.9,71,26,39.92,401,20,30,8.475
3775,2/26/2011,16,3,2,2011,734.4,71,26,46.04,573,20,40,8.675
3775,2/26/2011,17,3,2,2011,742.7,71,26,51.08,790,20,50,8.8
3775,2/26/2011,18,3,2,2011,892.8,89,32,55.04,100,30,50,8.8
3775,2/26/2011,19,3,2,2011,911,96,35,55.94,100,30,50,8.75
3775,2/26/2011,20,3,2,2011,941,102,37,60.08,99,30,60,8.575
3775,2/26/2011,21,3,2,2011,768.3,75,27,60.98,767,20,60,8.425
3775,2/26/2011,22,3,2,2011,770,72,26,60.98,767,20,60,8.3
3775,2/26/2011,23,3,2,2011,769.1,71,26,57.92,790,20,50,8.225
3775,2/27/2011,0,3,2,2011,761.1,72,26,55.04,790,20,50,8.2
3775,2/27/2011,1,3,2,2011,787.3,73,27,51.98,790,20,50,8.175
3775,2/27/2011,2,3,2,2011,785.1,73,27,44.96,573,20,40,8.1
3775,2/27/2011,3,3,2,2011,781.1,73,27,42.08,573,20,40,8.05
3775,2/27/2011,4,3,2,2011,776.1,74,27,41,573,20,40,8
3775,2/27/2011,6,3,2,2011,786.7,73,27,37.94,401,20,30,7.9
3775,2/27/2011,7,3,2,2011,789,74,27,37.04,401,20,30,7.8
3775,2/27/2011,8,3,2,2011,760.1,72,26,37.04,401,20,30,7.8
3775,2/27/2011,9,3,2,2011,768.8,71,26,35.96,401,20,30,7.875
3775,2/27/2011,10,3,2,2011,764.4,72,26,37.04,401,20,30,8.05
3775,2/27/2011,11,3,2,2011,762.2,72,26,37.04,401,20,30,8.3
3775,2/27/2011,12,3,2,2011,755.6,72,26,39.02,401,20,30,8.65
3775,2/27/2011,13,3,2,2011,768.5,72,26,41,573,20,40,8.9
3775,2/27/2011,14,3,2,2011,769.7,72,26,46.04,573,20,40,9.2
3775,2/27/2011,15,3,2,2011,772.6,72,26,51.08,790,20,50,9.45
3775,2/27/2011,16,3,2,2011,766.2,72,26,57.92,790,20,50,9.625
3775,2/27/2011,17,3,2,2011,774.7,72,26,60.98,767,20,60,9.85
3775,2/27/2011,18,3,2,2011,875.7,84,31,57.92,100,30,50,9.95
3775,2/27/2011,19,3,2,2011,847.8,82,30,55.94,100,30,50,10
3775,2/27/2011,20,3,2,2011,807,80,29,55.04,790,20,50,10
3775,2/27/2011,21,3,2,2011,781.8,73,27,55.94,790,20,50,9.9
3775,2/27/2011,22,3,2,2011,780.4,73,27,55.94,790,20,50,9.875
3775,2/27/2011,23,3,2,2011,767,72,26,55.94,790,20,50,9.8
3775,2/28/2011,0,3,2,2011,761.8,72,26,55.04,790,20,50,9.8
3775,2/28/2011,1,3,2,2011,776.8,73,27,51.98,790,20,50,9.8
3775,2/28/2011,2,3,2,2011,768,74,27,50,790,20,50,9.7
3775,2/28/2011,3,3,2,2011,766.7,74,27,48.2,573,20,40,9.7
3775,2/28/2011,4,3,2,2011,764.5,74,27,48.02,573,20,40,9.7
3775,2/28/2011,5,3,2,2011,771.7,74,27,46.4,573,20,40,9.6
3775,2/28/2011,6,3,2,2011,839.1,82,30,46.04,109,30,40,9.6
3775,2/28/2011,7,3,2,2011,791.9,78,28,46.94,573,20,40,9.5
3775,2/28/2011,8,3,2,2011,872.3,88,32,46.04,109,30,40,9.5
3775,2/28/2011,9,3,2,2011,875.4,85,31,51.08,100,30,50,9.525
3775,2/28/2011,10,3,2,2011,1390.4,155,56,53.06,66,50,50,9.6
3775,2/28/2011,11,3,2,2011,1484.2,174,63,57.92,38,60,50,9.75
3775,2/28/2011,12,3,2,2011,1436.7,171,62,55.94,38,60,50,9.85
3775,2/28/2011,13,3,2,2011,1221.8,141,51,55.04,66,50,50,9.95
3775,2/28/2011,14,3,2,2011,933.7,102,37,57.92,100,30,50,10
3775,2/28/2011,15,3,2,2011,759.2,75,27,59,790,20,50,10.1
3775,2/28/2011,16,3,2,2011,932.8,95,35,60.98,99,30,60,10.1
3775,2/28/2011,17,3,2,2011,1380.4,157,57,57.02,66,50,50,10.1
3775,2/28/2011,18,3,2,2011,1474.3,172,63,55.4,38,60,50,10.1
3775,2/28/2011,19,3,2,2011,1688.5,199,72,53.96,21,70,50,10.2
3775,2/28/2011,20,3,2,2011,1587.3,191,69,53.96,38,60,50,10.35
3775,2/28/2011,21,3,2,2011,1576.2,186,68,53.06,38,60,50,10.325
3775,2/28/2011,22,3,2,2011,1112.9,129,47,53.06,66,40,50,10.2
3775,2/28/2011,23,3,2,2011,800.7,78,28,53.96,790,20,50,10.1
3775,3/1/2011,0,3,3,2011,775,71,26,53.96,790,20,50,9.975
3775,3/1/2011,1,3,3,2011,768,70,25,53.96,790,20,50,9.85
3775,3/1/2011,2,3,3,2011,763.7,69,25,51.98,790,20,50,9.725
3775,3/1/2011,3,3,3,2011,872.8,86,31,48.02,109,30,40,9.55
3775,3/1/2011,4,3,3,2011,855.1,83,30,46.94,109,30,40,9.475
3775,3/1/2011,6,3,3,2011,1401.2,159,58,42.98,86,50,40,9.225
3775,3/1/2011,7,3,3,2011,1863.7,222,81,42.98,12,80,40,9.1
3775,3/1/2011,8,3,3,2011,1761.5,213,77,39.92,50,70,30,8.925
3775,3/1/2011,9,3,3,2011,1815.1,216,79,37.76,50,70,30,8.85
3775,3/1/2011,10,3,3,2011,1460.2,169,61,36.68,54,60,30,8.8
3775,3/1/2011,11,3,3,2011,1490.4,175,64,35.96,54,60,30,8.8
3775,3/1/2011,12,3,3,2011,1159.8,135,49,33.08,64,40,30,8.9
3775,3/1/2011,13,3,3,2011,881.6,91,33,35.06,73,30,30,9.05
3775,3/1/2011,14,3,3,2011,808.4,81,29,39.02,401,20,30,9.225
3775,3/1/2011,15,3,3,2011,751,72,26,42.08,573,20,40,9.35
3775,3/1/2011,16,3,3,2011,736.5,71,26,44.96,573,20,40,9.45
3775,3/1/2011,17,3,3,2011,748.9,71,26,46.94,573,20,40,9.475
3775,3/1/2011,18,3,3,2011,895.7,87,32,50,100,30,50,9.4
3775,3/1/2011,19,3,3,2011,1355.9,154,56,51.08,66,50,50,9.325
3775,3/1/2011,20,3,3,2011,1646.4,196,71,53.96,21,70,50,9.2
3775,3/1/2011,21,3,3,2011,1428,171,62,55.94,38,60,50,9.175
3775,3/1/2011,22,3,3,2011,985,109,40,55.94,66,40,50,9.075
3775,3/1/2011,23,3,3,2011,789.8,74,27,53.96,790,20,50,8.95
3775,3/2/2011,0,3,3,2011,774,71,26,48.92,573,20,40,8.825
3775,3/2/2011,1,3,3,2011,773.2,70,25,42.08,573,20,40,8.75
3775,3/2/2011,2,3,3,2011,774.3,69,25,39.92,401,20,30,8.625
3775,3/2/2011,3,3,3,2011,770.4,69,25,37.94,401,20,30,8.55
3775,3/2/2011,4,3,3,2011,801.7,73,27,35.96,401,20,30,8.425
3775,3/2/2011,6,3,3,2011,937.7,88,32,35.06,73,30,30,8.3
3775,3/2/2011,7,3,3,2011,1064,109,40,33.98,64,40,30,8.225
3775,3/2/2011,8,3,3,2011,1089.2,115,42,33.08,64,40,30,8.175
3775,3/2/2011,9,3,3,2011,901.4,88,32,32,73,30,30,8.1
3775,3/2/2011,10,3,3,2011,821.5,79,29,30.92,401,20,30,8.175
3775,3/2/2011,11,3,3,2011,765.4,71,26,28.94,90,20,20,8.275
3775,3/2/2011,12,3,3,2011,762,77,28,30.92,401,20,30,8.45
3775,3/2/2011,14,3,3,2011,742.1,73,27,37.94,401,20,30,8.975
3775,3/2/2011,15,3,3,2011,740.8,72,26,44.06,573,20,40,9.225
3775,3/2/2011,16,3,3,2011,736,72,26,51.08,790,20,50,9.4
3775,3/2/2011,17,3,3,2011,742.7,72,26,55.04,790,20,50,9.475
3775,3/2/2011,18,3,3,2011,744.4,72,26,57.02,790,20,50,9.4
3775,3/2/2011,19,3,3,2011,827.4,82,30,59,100,30,50,9.275
3775,3/2/2011,20,3,3,2011,763.7,79,29,60.08,767,20,60,9.125
3775,3/2/2011,21,3,3,2011,775.4,75,27,60.08,767,20,60,9
3775,3/2/2011,22,3,3,2011,1188.8,129,47,60.08,82,40,60,8.925
3775,3/2/2011,23,3,3,2011,1107.7,125,45,59,66,40,50,8.875
3775,3/3/2011,0,3,3,2011,817,86,31,53.06,100,30,50,8.8
3775,3/3/2011,1,3,3,2011,809.5,79,29,48.02,573,20,40,8.725
3775,3/3/2011,2,3,3,2011,949.2,98,36,48.02,109,30,40,8.55
3775,3/3/2011,3,3,3,2011,1038.3,112,41,42.98,81,40,40,8.4
3775,3/3/2011,4,3,3,2011,1455.8,167,61,39.92,54,60,30,8.25
3775,3/3/2011,6,3,3,2011,1154.3,133,48,39.02,64,40,30,7.95
3775,3/3/2011,7,3,3,2011,1238.6,137,50,35.96,61,50,30,7.825
3775,3/3/2011,8,3,3,2011,1499.7,176,64,33.98,54,60,30,7.675
3775,3/3/2011,9,3,3,2011,1783.7,215,78,35.06,50,70,30,7.6
3775,3/3/2011,10,3,3,2011,1626,193,70,33.98,50,70,30,7.725
3775,3/3/2011,11,3,3,2011,1250.1,150,55,33.08,61,50,30,7.975
3775,3/3/2011,12,3,3,2011,840.3,96,35,35.06,73,30,30,8.25
3775,3/3/2011,13,3,3,2011,723.8,70,25,35.06,401,20,30,8.65
3775,3/3/2011,14,3,3,2011,716.5,68,25,41,573,20,40,9
3775,3/3/2011,15,3,3,2011,712.8,67,24,46.94,573,20,40,9.325
3775,3/3/2011,16,3,3,2011,711,68,25,55.04,790,20,50,9.6
3775,3/3/2011,17,3,3,2011,745,71,26,59,790,20,50,9.725
3775,3/3/2011,18,3,3,2011,771.8,75,27,62.06,767,20,60,9.8
3775,3/3/2011,19,3,3,2011,915.5,96,35,64.04,99,30,60,9.725
3775,3/3/2011,20,3,3,2011,719.2,71,26,64.04,767,20,60,9.625
3775,3/3/2011,21,3,3,2011,870.4,88,32,64.04,99,30,60,9.425
3775,3/3/2011,22,3,3,2011,723.9,70,25,60.98,767,20,60,9.275
3775,3/3/2011,23,3,3,2011,748.5,71,26,57.92,790,20,50,9.175
3775,3/4/2011,0,3,3,2011,732.9,71,26,55.04,790,20,50,9.05
3775,3/4/2011,1,3,3,2011,741.2,71,26,53.06,790,20,50,8.95
3775,3/4/2011,2,3,3,2011,746.1,70,25,51.98,790,20,50,8.85
3775,3/4/2011,3,3,3,2011,735.5,70,25,50,790,20,50,8.675
3775,3/4/2011,4,3,3,2011,735.5,70,25,48.92,573,20,40,8.5
3775,3/4/2011,6,3,3,2011,743.6,70,25,46.94,573,20,40,8.15
3775,3/4/2011,7,3,3,2011,813,79,29,46.04,573,20,40,7.95
3775,3/4/2011,8,3,3,2011,946.9,98,36,46.04,109,30,40,7.8
3775,3/4/2011,9,3,3,2011,1493.6,172,63,44.06,60,60,40,7.775
3775,3/4/2011,10,3,3,2011,2031.3,248,90,42.98,3,90,40,7.8
3775,3/4/2011,11,3,3,2011,2018.5,246,89,42.98,12,80,40,7.95
3775,3/4/2011,12,3,3,2011,1848.8,230,84,42.08,12,80,40,8.1
3775,3/4/2011,13,3,3,2011,1416.1,173,63,44.06,60,60,40,8.45
3775,3/4/2011,14,3,3,2011,886.2,100,36,48.02,109,30,40,8.75
3775,3/4/2011,15,3,3,2011,748,70,25,51.08,790,20,50,9.1
3775,3/4/2011,16,3,3,2011,740.1,70,25,55.04,790,20,50,9.425
3775,3/4/2011,17,3,3,2011,746.7,70,25,59,790,20,50,9.725
3775,3/4/2011,18,3,3,2011,795.4,77,28,60.98,767,20,60,9.95
3775,3/4/2011,19,3,3,2011,846.6,87,32,60.98,99,30,60,10.05
3775,3/4/2011,20,3,3,2011,946.3,99,36,59,100,30,50,10.075
3775,3/4/2011,21,3,3,2011,744.1,75,27,57.92,790,20,50,9.95
3775,3/4/2011,22,3,3,2011,745.7,70,25,57.92,790,20,50,9.825
3775,3/4/2011,23,3,3,2011,743.2,71,26,57.02,790,20,50,9.675
3775,3/5/2011,0,3,3,2011,728,70,25,55.04,790,20,50,9.525
3775,3/5/2011,1,3,3,2011,741.8,70,25,51.98,790,20,50,9.375
3775,3/5/2011,2,3,3,2011,745.1,71,26,51.98,790,20,50,9.3
3775,3/5/2011,3,3,3,2011,734.1,71,26,51.98,790,20,50,9.275
3775,3/5/2011,4,3,3,2011,736,70,25,51.98,790,20,50,9.2
3775,3/5/2011,6,3,3,2011,745.8,70,25,51.98,790,20,50,9
3775,3/5/2011,7,3,3,2011,754.1,71,26,53.06,790,20,50,8.975
3775,3/5/2011,8,3,3,2011,737.1,71,26,53.06,790,20,50,8.9
3775,3/5/2011,9,3,3,2011,741.1,71,26,51.08,790,20,50,8.9
3775,3/5/2011,10,3,3,2011,859.7,87,32,51.98,100,30,50,8.9
3775,3/5/2011,11,3,3,2011,1330.8,151,55,53.06,66,50,50,9.025
3775,3/5/2011,12,3,3,2011,1114.3,131,48,51.98,66,40,50,9.2
3775,3/5/2011,13,3,3,2011,752.1,76,28,53.06,790,20,50,9.4
3775,3/5/2011,14,3,3,2011,730.6,70,25,55.04,790,20,50,9.575
3775,3/5/2011,15,3,3,2011,729,71,26,55.94,790,20,50,9.7
3775,3/5/2011,16,3,3,2011,738.6,71,26,55.94,790,20,50,9.775
3775,3/5/2011,17,3,3,2011,747.6,71,26,57.92,790,20,50,9.825
3775,3/5/2011,18,3,3,2011,950.9,97,35,59,100,30,50,9.9
3775,3/5/2011,19,3,3,2011,1339.2,152,55,59,66,50,50,9.9
3775,3/5/2011,20,3,3,2011,1360.6,160,58,59,66,50,50,9.925
3775,3/5/2011,21,3,3,2011,1220.5,142,52,59,66,50,50,10
3775,3/5/2011,22,3,3,2011,955.1,106,39,57.92,100,30,50,10
3775,3/5/2011,23,3,3,2011,706.7,71,26,55.94,790,20,50,10
3775,3/6/2011,0,3,3,2011,730.1,71,26,57.02,790,20,50,10
3775,3/6/2011,1,3,3,2011,736.6,71,26,53.96,790,20,50,10
3775,3/6/2011,2,3,3,2011,746.5,70,25,53.06,790,20,50,10.1
3775,3/6/2011,3,3,3,2011,741.1,71,26,51.98,790,20,50,10.1
3775,3/6/2011,4,3,3,2011,740.9,71,26,51.98,790,20,50,10.1
3775,3/6/2011,6,3,3,2011,751.5,71,26,51.08,790,20,50,10.1
3775,3/6/2011,7,3,3,2011,760.2,71,26,51.08,790,20,50,10
3775,3/6/2011,8,3,3,2011,928.8,92,33,51.98,100,30,50,9.85
3775,3/6/2011,10,3,3,2011,1316.7,148,54,51.8,66,50,50,9.3
3775,3/6/2011,11,3,3,2011,1368.4,155,56,48.02,86,50,40,9.1
3775,3/6/2011,12,3,3,2011,1419.8,165,60,42.98,60,60,40,8.95
3775,3/6/2011,13,3,3,2011,1563.5,184,67,42.08,60,60,40,8.725
3775,3/6/2011,14,3,3,2011,1333.3,152,55,39.02,61,50,30,8.5
3775,3/6/2011,15,3,3,2011,965.7,102,37,37.04,73,30,30,8.275
3775,3/6/2011,16,3,3,2011,1191.7,129,47,37.04,64,40,30,8
3775,3/6/2011,17,3,3,2011,1343.1,152,55,33.98,61,50,30,7.75
3775,3/6/2011,18,3,3,2011,1636.4,193,70,33.08,50,70,30,7.6
3775,3/6/2011,19,3,3,2011,1846.3,219,80,35.06,21,80,30,7.5
3775,3/6/2011,20,3,3,2011,1745.9,211,77,33.98,50,70,30,7.4
3775,3/6/2011,21,3,3,2011,1777.5,213,77,35.06,50,70,30,7.4
3775,3/6/2011,22,3,3,2011,1518.8,182,66,35.06,54,60,30,7.3
3775,3/6/2011,23,3,3,2011,1351.8,157,57,35.06,61,50,30,7.3
3775,3/7/2011,0,3,3,2011,1023.1,114,41,35.06,64,40,30,7.3
3775,3/7/2011,1,3,3,2011,868.6,89,32,35.06,73,30,30,7.25
3775,3/7/2011,2,3,3,2011,869.3,87,32,33.98,73,30,30,7.125
3775,3/7/2011,3,3,3,2011,855.3,86,31,33.98,73,30,30,7.025
3775,3/7/2011,4,3,3,2011,802,79,29,33.08,401,20,30,7
3775,3/7/2011,6,3,3,2011,1185.7,127,46,33.08,64,40,30,6.825
3775,3/7/2011,7,3,3,2011,1567.8,181,66,33.98,54,60,30,6.8
3775,3/7/2011,8,3,3,2011,1829.3,219,80,33.98,21,80,30,6.8
3775,3/7/2011,9,3,3,2011,1610.7,193,70,33.98,50,70,30,6.725
3775,3/7/2011,10,3,3,2011,1625.7,195,71,33.98,50,70,30,6.775
3775,3/7/2011,11,3,3,2011,1677.2,201,73,33.98,50,70,30,6.875
3775,3/7/2011,12,3,3,2011,1381.1,166,60,33.08,54,60,30,7.05
3775,3/7/2011,13,3,3,2011,1258.5,146,53,32,61,50,30,7.3
3775,3/7/2011,14,3,3,2011,1436.1,169,61,35.96,54,60,30,7.525
3775,3/7/2011,15,3,3,2011,992,115,42,37.94,64,40,30,7.75
3775,3/7/2011,16,3,3,2011,913.6,99,36,39.02,73,30,30,7.9
3775,3/7/2011,17,3,3,2011,807.1,83,30,42.08,109,30,40,7.925
3775,3/7/2011,18,3,3,2011,1233.8,135,49,42.98,81,40,40,7.9
3775,3/7/2011,19,3,3,2011,1532.2,177,64,46.94,60,60,40,7.9
3775,3/7/2011,20,3,3,2011,1684.4,203,74,50,21,70,50,7.9
3775,3/7/2011,21,3,3,2011,1745.4,207,75,48.92,25,70,40,7.9
3775,3/7/2011,22,3,3,2011,1367.7,165,60,48.92,60,60,40,7.85
3775,3/7/2011,23,3,3,2011,859.9,87,32,48.02,109,30,40,7.8
3775,3/8/2011,0,3,3,2011,795,76,28,42.98,573,20,40,7.7
3775,3/8/2011,1,3,3,2011,780.7,70,25,44.06,573,20,40,7.6
3775,3/8/2011,2,3,3,2011,782.4,69,25,39.92,401,20,30,7.5
3775,3/8/2011,3,3,3,2011,771.7,69,25,37.04,401,20,30,7.4
3775,3/8/2011,4,3,3,2011,770.1,68,25,37.04,401,20,30,7.325
3775,3/8/2011,6,3,3,2011,1016.4,101,37,35.06,73,30,30,7.15
3775,3/8/2011,7,3,3,2011,1036,104,38,35.96,73,30,30,7.075
3775,3/8/2011,8,3,3,2011,1091,113,41,35.06,64,40,30,7.05
3775,3/8/2011,9,3,3,2011,1055.9,110,40,33.98,64,40,30,7.1
3775,3/8/2011,10,3,3,2011,802.4,79,29,33.08,401,20,30,7.2
3775,3/8/2011,11,3,3,2011,781.4,73,27,33.08,401,20,30,7.375
3775,3/8/2011,12,3,3,2011,771,74,27,33.08,401,20,30,7.6
3775,3/8/2011,13,3,3,2011,773.3,74,27,37.94,401,20,30,7.8
3775,3/8/2011,14,3,3,2011,764.9,74,27,42.08,573,20,40,8
3775,3/8/2011,15,3,3,2011,765.1,74,27,48.02,573,20,40,8.2
3775,3/8/2011,16,3,3,2011,758.6,74,27,51.08,790,20,50,8.325
3775,3/8/2011,17,3,3,2011,769.3,74,27,53.96,790,20,50,8.4
3775,3/8/2011,18,3,3,2011,768.5,74,27,55.04,790,20,50,8.4
3775,3/8/2011,19,3,3,2011,766.6,74,27,57.02,790,20,50,8.375
3775,3/8/2011,20,3,3,2011,768.6,74,27,59,790,20,50,8.3
3775,3/8/2011,21,3,3,2011,772.9,74,27,57.92,790,20,50,8.3
3775,3/8/2011,22,3,3,2011,777.9,74,27,57.02,790,20,50,8.3
3775,3/8/2011,23,3,3,2011,781.4,74,27,53.96,790,20,50,8.3
3775,3/9/2011,0,3,3,2011,770.9,74,27,53.06,790,20,50,8.3
3775,3/9/2011,1,3,3,2011,772.7,75,27,51.08,790,20,50,8.25
3775,3/9/2011,2,3,3,2011,760.8,71,26,51.08,790,20,50,8.2
3775,3/9/2011,3,3,3,2011,742.9,69,25,50,790,20,50,8.1
3775,3/9/2011,4,3,3,2011,738.8,68,25,50,790,20,50,8.1
3775,3/9/2011,6,3,3,2011,944.6,94,34,50,100,30,50,8
3775,3/9/2011,7,3,3,2011,987.3,104,38,51.08,100,30,50,8
3775,3/9/2011,8,3,3,2011,964.3,109,40,50,66,40,50,8.05
3775,3/9/2011,9,3,3,2011,1276.2,142,52,46.94,86,50,40,8.1
3775,3/9/2011,10,3,3,2011,1314.7,149,54,46.94,86,50,40,8.15
3775,3/9/2011,11,3,3,2011,1430.1,168,61,46.94,60,60,40,8.2
3775,3/9/2011,12,3,3,2011,1169.8,138,50,46.94,86,50,40,8.3
3775,3/9/2011,13,3,3,2011,926.6,97,35,48.02,109,30,40,8.375
3775,3/9/2011,14,3,3,2011,1044.4,112,41,50,66,40,50,8.425
3775,3/9/2011,15,3,3,2011,1142.7,125,45,50,66,40,50,8.5
3775,3/9/2011,16,3,3,2011,1193.2,134,49,48.92,81,40,40,8.55
3775,3/9/2011,17,3,3,2011,1155.7,135,49,48.02,81,40,40,8.6
3775,3/9/2011,18,3,3,2011,1333.2,151,55,48.02,86,50,40,8.6
3775,3/9/2011,19,3,3,2011,1404.6,166,60,48.02,60,60,40,8.75
3775,3/9/2011,20,3,3,2011,1131.7,130,47,50,66,40,50,8.85
3775,3/9/2011,21,3,3,2011,826.9,88,32,55.04,100,30,50,8.9
3775,3/9/2011,22,3,3,2011,736.3,70,25,55.94,790,20,50,8.9
3775,3/9/2011,23,3,3,2011,741.9,69,25,53.96,790,20,50,8.9
3775,3/10/2011,0,3,3,2011,748.1,71,26,53.96,790,20,50,8.9
3775,3/10/2011,1,3,3,2011,753.8,71,26,53.96,790,20,50,8.9
3775,3/10/2011,2,3,3,2011,758,71,26,53.06,790,20,50,8.825
3775,3/10/2011,3,3,3,2011,753.8,71,26,53.06,790,20,50,8.8
3775,3/10/2011,4,3,3,2011,751.3,71,26,53.96,790,20,50,8.8
3775,3/10/2011,6,3,3,2011,763.2,71,26,51.98,790,20,50,8.8
3775,3/10/2011,7,3,3,2011,768.8,72,26,48.02,573,20,40,8.8
3775,3/10/2011,8,3,3,2011,990,100,36,50,100,30,50,8.8
3775,3/10/2011,9,3,3,2011,1330.1,151,55,48.92,86,50,40,8.8
3775,3/10/2011,10,3,3,2011,1629.7,189,69,48.92,60,60,40,8.8
3775,3/10/2011,11,3,3,2011,1742.6,206,75,48.02,25,70,40,8.8
3775,3/10/2011,12,3,3,2011,1426.9,168,61,46.94,60,60,40,8.8
3775,3/10/2011,13,3,3,2011,1334.5,154,56,48.02,86,50,40,8.7
3775,3/10/2011,14,3,3,2011,1413,166,60,48.92,60,60,40,8.7
3775,3/10/2011,15,3,3,2011,1177.4,134,49,48.02,81,40,40,8.7
3775,3/10/2011,16,3,3,2011,1306.5,151,55,44.96,86,50,40,8.75
3775,3/10/2011,17,3,3,2011,1601.6,189,69,44.06,60,60,40,8.8
3775,3/10/2011,18,3,3,2011,1705.7,201,73,44.06,25,70,40,8.775
3775,3/10/2011,19,3,3,2011,1895.3,225,82,44.06,12,80,40,8.7
3775,3/10/2011,20,3,3,2011,1848.6,223,81,44.06,12,80,40,8.625
3775,3/10/2011,21,3,3,2011,1715.4,205,75,44.06,25,70,40,8.6
3775,3/10/2011,22,3,3,2011,1249.2,145,53,42.08,86,50,40,8.5
3775,3/10/2011,23,3,3,2011,837,88,32,41,109,30,40,8.4
3775,3/11/2011,0,3,3,2011,745.5,71,26,39.92,401,20,30,8.3
3775,3/11/2011,1,3,3,2011,921.1,90,33,37.94,73,30,30,8.2
3775,3/11/2011,2,3,3,2011,785.3,75,27,37.94,401,20,30,8.075
3775,3/11/2011,3,3,3,2011,790.5,74,27,37.04,401,20,30,7.975
3775,3/11/2011,4,3,3,2011,771.4,73,27,35.96,401,20,30,7.9
3775,3/11/2011,6,3,3,2011,1214.1,130,47,35.06,64,40,30,7.7
3775,3/11/2011,7,3,3,2011,1287.7,141,51,35.06,61,50,30,7.6
3775,3/11/2011,8,3,3,2011,1461.8,170,62,35.06,54,60,30,7.5
3775,3/11/2011,9,3,3,2011,1548.6,181,66,35.06,54,60,30,7.4
3775,3/11/2011,10,3,3,2011,1542.8,178,65,33.98,54,60,30,7.4
3775,3/11/2011,11,3,3,2011,1619.7,189,69,33.98,54,60,30,7.4
3775,3/11/2011,12,3,3,2011,1457.1,172,63,33.98,54,60,30,7.4
3775,3/11/2011,13,3,3,2011,1577.1,185,67,33.98,54,60,30,7.5
3775,3/11/2011,14,3,3,2011,1542.2,181,66,33.98,54,60,30,7.625
3775,3/11/2011,15,3,3,2011,1546.8,180,65,39.02,54,60,30,7.75
3775,3/11/2011,16,3,3,2011,1758.2,209,76,37.04,50,70,30,7.825
3775,3/11/2011,17,3,3,2011,1888,225,82,37.94,21,80,30,7.975
3775,3/11/2011,18,3,3,2011,1646.9,198,72,39.02,50,70,30,7.9
3775,3/11/2011,19,3,3,2011,1261,147,53,41,86,50,40,7.825
3775,3/11/2011,20,3,3,2011,1207.5,133,48,42.98,81,40,40,7.7
3775,3/11/2011,21,3,3,2011,1179.8,135,49,44.06,81,40,40,7.675
3775,3/11/2011,22,3,3,2011,1112.9,126,46,44.06,81,40,40,7.6
3775,3/11/2011,23,3,3,2011,901.2,94,34,42.08,109,30,40,7.525
3775,3/12/2011,0,3,3,2011,822.7,80,29,39.92,401,20,30,7.375
3775,3/12/2011,1,3,3,2011,1163.9,124,45,37.04,64,40,30,7.225
3775,3/12/2011,2,3,3,2011,1199.1,132,48,33.98,64,40,30,7.1
3775,3/12/2011,3,3,3,2011,1234.4,148,54,33.08,61,50,30,7
3775,3/12/2011,4,3,3,2011,964.4,104,38,30.92,73,30,30,6.875
3775,3/12/2011,6,3,3,2011,1118.5,120,44,30.02,64,40,30,6.725
3775,3/12/2011,7,3,3,2011,1191.4,132,48,28.04,15,40,20,6.65
3775,3/12/2011,8,3,3,2011,1387.2,159,58,28.04,15,50,20,6.625
3775,3/12/2011,9,3,3,2011,1424.7,167,61,26.96,23,60,20,6.65
3775,3/12/2011,10,3,3,2011,1535.6,180,65,26.96,23,60,20,6.825
3775,3/12/2011,11,3,3,2011,1379.7,164,60,26.96,23,60,20,7.05
3775,3/12/2011,12,3,3,2011,868.4,97,35,26.06,22,30,20,7.35
3775,3/12/2011,13,3,3,2011,767.7,77,28,30.92,401,20,30,7.75
3775,3/12/2011,14,3,3,2011,727.6,70,25,37.94,401,20,30,8.125
3775,3/12/2011,15,3,3,2011,728.8,69,25,46.04,573,20,40,8.45
3775,3/12/2011,16,3,3,2011,734.6,69,25,53.96,790,20,50,8.725
3775,3/12/2011,17,3,3,2011,744.7,70,25,57.92,790,20,50,8.925
3775,3/12/2011,18,3,3,2011,752.2,72,26,60.98,767,20,60,9
3775,3/12/2011,19,3,3,2011,1057.5,113,41,64.04,82,40,60,8.975
3775,3/12/2011,20,3,3,2011,861.2,96,35,66.02,99,30,60,8.9
3775,3/12/2011,21,3,3,2011,697.3,69,25,66.02,767,20,60,8.9
3775,3/12/2011,22,3,3,2011,748.1,70,25,66.02,767,20,60,8.9
3775,3/12/2011,23,3,3,2011,765.3,71,26,64.04,767,20,60,8.9
3775,3/13/2011,0,3,3,2011,758.9,72,26,60.98,767,20,60,8.825
3775,3/13/2011,1,3,3,2011,771.2,73,27,59,790,20,50,8.8
3775,3/13/2011,3,3,3,2011,751.3,72,26,53.96,790,20,50,8.75
3775,3/13/2011,4,3,3,2011,750.5,72,26,51.08,790,20,50,8.7
3775,3/13/2011,6,3,3,2011,756.2,71,26,50,790,20,50,8.6
3775,3/13/2011,7,3,3,2011,747.9,70,25,50,790,20,50,8.55
3775,3/13/2011,8,3,3,2011,739.3,71,26,44.06,573,20,40,8.5
3775,3/13/2011,9,3,3,2011,752.6,73,27,42.98,573,20,40,8.525
3775,3/13/2011,10,3,3,2011,753.5,72,26,44.06,573,20,40,8.625
3775,3/13/2011,11,3,3,2011,748.2,72,26,44.06,573,20,40,8.825
3775,3/13/2011,12,3,3,2011,701.2,69,25,42.08,573,20,40,9.15
3775,3/13/2011,13,3,3,2011,735.7,71,26,44.06,573,20,40,9.5
3775,3/13/2011,14,3,3,2011,751.6,71,26,51.08,790,20,50,9.95
3775,3/13/2011,15,3,3,2011,749.4,72,26,53.06,790,20,50,10.35
3775,3/13/2011,16,3,3,2011,732.7,71,26,59,790,20,50,10.65
3775,3/13/2011,17,3,3,2011,740.3,71,26,64.04,767,20,60,10.95
3775,3/13/2011,18,3,3,2011,829.8,82,30,64.94,99,30,60,11.075
3775,3/13/2011,19,3,3,2011,1017.9,113,41,66.92,82,40,60,11.075
3775,3/13/2011,20,3,3,2011,749.5,79,29,66.92,767,20,60,10.95
3775,3/13/2011,21,3,3,2011,713.1,70,25,66.92,767,20,60,10.8
3775,3/13/2011,22,3,3,2011,744.5,72,26,66.02,767,20,60,10.55
3775,3/13/2011,23,3,3,2011,755.1,71,26,64.94,767,20,60,10.375
3775,3/14/2011,0,3,3,2011,745.4,71,26,57.02,790,20,50,10.225
3775,3/14/2011,1,3,3,2011,757.4,71,26,51.98,790,20,50,10.15
3775,3/14/2011,2,3,3,2011,751.6,71,26,51.08,790,20,50,10.025
3775,3/14/2011,3,3,3,2011,746.6,71,26,48.02,573,20,40,9.925
3775,3/14/2011,4,3,3,2011,745.2,71,26,44.96,573,20,40,9.775
3775,3/14/2011,6,3,3,2011,1516.5,172,63,42.98,60,60,40,9.45
3775,3/14/2011,7,3,3,2011,1715.9,202,73,41,25,70,40,9.35
3775,3/14/2011,8,3,3,2011,1267.2,145,53,42.08,86,50,40,9.25
3775,3/14/2011,9,3,3,2011,1459.5,168,61,44.06,60,60,40,9.2
3775,3/14/2011,10,3,3,2011,1719.2,197,72,42.98,25,70,40,9.1
3775,3/14/2011,11,3,3,2011,1862.5,221,80,44.06,12,80,40,9.1
3775,3/14/2011,12,3,3,2011,1444.8,175,64,44.06,60,60,40,9.15
3775,3/14/2011,13,3,3,2011,955.7,104,38,46.94,109,30,40,9.2
3775,3/14/2011,14,3,3,2011,908.4,94,34,44.96,109,30,40,9.325
3775,3/14/2011,15,3,3,2011,898,93,34,46.04,109,30,40,9.4
3775,3/14/2011,16,3,3,2011,1015.3,108,39,46.94,109,30,40,9.55
3775,3/14/2011,17,3,3,2011,939.1,104,38,50,100,30,50,9.6
3775,3/14/2011,18,3,3,2011,807,78,28,55.04,790,20,50,9.7
3775,3/14/2011,19,3,3,2011,1233.3,133,48,55.94,66,40,50,9.7
3775,3/14/2011,20,3,3,2011,1553.5,186,68,57.02,38,60,50,9.675
3775,3/14/2011,21,3,3,2011,1010.9,115,42,57.02,66,40,50,9.6
3775,3/14/2011,22,3,3,2011,758.3,72,26,57.02,790,20,50,9.55
3775,3/14/2011,23,3,3,2011,765.3,70,25,55.04,790,20,50,9.475
3775,3/15/2011,0,3,3,2011,745.7,70,25,51.98,790,20,50,9.375
3775,3/15/2011,1,3,3,2011,756.9,70,25,51.08,790,20,50,9.25
3775,3/15/2011,2,3,3,2011,770.7,71,26,50,790,20,50,9.2
3775,3/15/2011,3,3,3,2011,769.1,72,26,50,790,20,50,9.05
3775,3/15/2011,4,3,3,2011,767.8,73,27,48.92,573,20,40,8.95
3775,3/15/2011,6,3,3,2011,1113.2,117,43,46.04,81,40,40,8.75
3775,3/15/2011,7,3,3,2011,1389,162,59,44.06,86,50,40,8.65
3775,3/15/2011,8,3,3,2011,1113.3,126,46,48.02,81,40,40,8.6
3775,3/15/2011,9,3,3,2011,1275.8,141,51,48.92,86,50,40,8.525
3775,3/15/2011,10,3,3,2011,1025.2,114,41,48.92,81,40,40,8.5
3775,3/15/2011,11,3,3,2011,1304.7,147,53,48.02,86,50,40,8.4
3775,3/15/2011,12,3,3,2011,1113.9,129,47,46.94,81,40,40,8.525
3775,3/15/2011,13,3,3,2011,1145,129,47,44.96,81,40,40,8.7
3775,3/15/2011,14,3,3,2011,932.4,106,39,44.06,109,30,40,8.9
3775,3/15/2011,15,3,3,2011,953.9,104,38,46.04,109,30,40,9.125
3775,3/15/2011,16,3,3,2011,1095.1,123,45,48.02,81,40,40,9.35
3775,3/15/2011,17,3,3,2011,889,96,35,51.98,100,30,50,9.5
3775,3/15/2011,18,3,3,2011,1106.6,120,44,53.06,66,40,50,9.725
3775,3/15/2011,19,3,3,2011,1515.1,175,64,57.02,38,60,50,9.9
3775,3/15/2011,20,3,3,2011,1189.4,140,51,57.92,66,50,50,10
3775,3/15/2011,21,3,3,2011,844.4,87,32,55.94,100,30,50,10
3775,3/15/2011,22,3,3,2011,747.9,71,26,55.94,790,20,50,9.875
3775,3/15/2011,23,3,3,2011,747.4,68,25,55.94,790,20,50,9.775
3775,3/16/2011,0,3,3,2011,738.6,69,25,53.96,790,20,50,9.625
3775,3/16/2011,1,3,3,2011,758.8,70,25,51.98,790,20,50,9.575
3775,3/16/2011,2,3,3,2011,766.7,70,25,51.98,790,20,50,9.5
3775,3/16/2011,3,3,3,2011,736.2,70,25,51.98,790,20,50,9.5
3775,3/16/2011,4,3,3,2011,755.6,71,26,51.08,790,20,50,9.5
3775,3/16/2011,6,3,3,2011,1208.4,133,48,50,66,40,50,9.4
3775,3/16/2011,7,3,3,2011,1478.6,172,63,48.92,60,60,40,9.375
3775,3/16/2011,8,3,3,2011,1560.5,189,69,48.92,60,60,40,9.275
3775,3/16/2011,9,3,3,2011,1299.9,153,56,48.02,86,50,40,9.2
3775,3/16/2011,10,3,3,2011,1544.4,183,67,48.02,60,60,40,9.2
3775,3/16/2011,11,3,3,2011,1412,167,61,46.94,60,60,40,9.1
3775,3/16/2011,12,3,3,2011,1320.8,156,57,46.94,86,50,40,9.1
3775,3/16/2011,13,3,3,2011,1063.2,122,44,46.94,81,40,40,9.1
3775,3/16/2011,14,3,3,2011,862.1,92,33,48.02,109,30,40,9.125
3775,3/16/2011,15,3,3,2011,713.6,71,26,48.92,573,20,40,9.2
3775,3/16/2011,16,3,3,2011,707.6,69,25,48.92,573,20,40,9.2
3775,3/16/2011,17,3,3,2011,721.9,69,25,51.08,790,20,50,9.2
3775,3/16/2011,18,3,3,2011,738.5,70,25,51.98,790,20,50,9.25
3775,3/16/2011,19,3,3,2011,966.6,97,35,51.98,100,30,50,9.3
3775,3/16/2011,20,3,3,2011,850.8,91,33,51.08,100,30,50,9.3
3775,3/16/2011,21,3,3,2011,812.8,81,29,51.08,790,20,50,9.275
3775,3/16/2011,22,3,3,2011,771.3,73,27,50,790,20,50,9.2
3775,3/16/2011,23,3,3,2011,777.2,73,27,48.92,573,20,40,9.125
3775,3/17/2011,0,3,3,2011,769.8,72,26,48.02,573,20,40,9.05
3775,3/17/2011,1,3,3,2011,771,72,26,46.94,573,20,40,8.95
3775,3/17/2011,2,3,3,2011,781.6,72,26,46.94,573,20,40,8.85
3775,3/17/2011,3,3,3,2011,769.1,72,26,44.96,573,20,40,8.75
3775,3/17/2011,4,3,3,2011,772.8,72,26,44.06,573,20,40,8.625
3775,3/17/2011,5,3,3,2011,974.9,96,35,39.2,73,30,30,8.575
3775,3/17/2011,6,3,3,2011,1499.9,172,63,37.04,54,60,30,8.45
3775,3/17/2011,7,3,3,2011,1612.8,189,69,35.96,54,60,30,8.325
3775,3/17/2011,8,3,3,2011,1655.6,198,72,33.98,50,70,30,8.25
3775,3/17/2011,9,3,3,2011,1220.8,141,51,33.08,61,50,30,8.2
3775,3/17/2011,10,3,3,2011,810.6,79,29,32,401,20,30,8.2
3775,3/17/2011,11,3,3,2011,777.7,73,27,30.92,401,20,30,8.375
3775,3/17/2011,12,3,3,2011,761.5,73,27,32,401,20,30,8.65
3775,3/17/2011,13,3,3,2011,748,72,26,37.04,401,20,30,9.075
3775,3/17/2011,14,3,3,2011,754.6,71,26,42.98,573,20,40,9.55
3775,3/17/2011,15,3,3,2011,751.1,71,26,48.02,573,20,40,9.95
3775,3/17/2011,16,3,3,2011,743.8,71,26,53.06,790,20,50,10.35
3775,3/17/2011,17,3,3,2011,745.8,71,26,57.02,790,20,50,10.725
3775,3/17/2011,18,3,3,2011,785,75,27,62.06,767,20,60,10.95
3775,3/17/2011,19,3,3,2011,1193.6,132,48,64.94,82,40,60,11.15
3775,3/17/2011,20,3,3,2011,781.9,84,31,66.92,99,30,60,11.25
3775,3/17/2011,21,3,3,2011,715.2,68,25,68,767,20,60,11.3
3775,3/17/2011,22,3,3,2011,741.1,69,25,68,767,20,60,11.3
3775,3/17/2011,23,3,3,2011,730,68,25,66.92,767,20,60,11.125
3775,3/18/2011,0,3,3,2011,717.2,69,25,64.04,767,20,60,10.9
3775,3/18/2011,1,3,3,2011,729.5,69,25,55.94,790,20,50,10.625
3775,3/18/2011,2,3,3,2011,735.4,69,25,51.98,790,20,50,10.425
3775,3/18/2011,3,3,3,2011,736.1,69,25,51.08,790,20,50,10.275
3775,3/18/2011,4,3,3,2011,744.1,70,25,50,790,20,50,10.175
3775,3/18/2011,6,3,3,2011,1297.7,138,50,46.04,86,50,40,10
3775,3/18/2011,7,3,3,2011,1484.9,174,63,46.04,60,60,40,9.925
3775,3/18/2011,9,3,3,2011,906.7,110,40,42.98,81,40,40,9.9
3775,3/18/2011,10,3,3,2011,1028.7,119,43,41,81,40,40,9.975
3775,3/18/2011,11,3,3,2011,837.6,85,31,41,109,30,40,10.1
3775,3/18/2011,12,3,3,2011,753.5,72,26,42.08,573,20,40,10.45
3775,3/18/2011,13,3,3,2011,753.2,71,26,44.96,573,20,40,10.75
3775,3/18/2011,14,3,3,2011,756,71,26,48.02,573,20,40,11.175
3775,3/18/2011,15,3,3,2011,752,72,26,53.06,790,20,50,11.65
3775,3/18/2011,16,3,3,2011,744.2,72,26,57.92,790,20,50,11.975
3775,3/18/2011,17,3,3,2011,749.6,72,26,64.04,767,20,60,12.275
3775,3/18/2011,18,3,3,2011,826.4,80,29,69.08,767,20,60,12.45
3775,3/18/2011,19,3,3,2011,1078,119,43,71.06,44,40,70,12.65
3775,3/18/2011,20,3,3,2011,719.6,73,27,73.94,344,20,70,12.8
3775,3/18/2011,21,3,3,2011,734.3,69,25,75.02,344,20,70,12.775
3775,3/18/2011,22,3,3,2011,737.2,68,25,73.04,344,20,70,12.8
3775,3/18/2011,23,3,3,2011,731.9,68,25,71.96,344,20,70,12.8
3775,3/19/2011,0,3,3,2011,722.5,68,25,66.02,767,20,60,12.7
3775,3/19/2011,1,3,3,2011,729.4,68,25,62.96,767,20,60,12.65
3775,3/19/2011,2,3,3,2011,745.4,71,26,60.98,767,20,60,12.575
3775,3/19/2011,3,3,3,2011,739.3,71,26,60.08,767,20,60,12.5
3775,3/19/2011,4,3,3,2011,742.3,71,26,57.02,790,20,50,12.45
3775,3/19/2011,6,3,3,2011,757.3,72,26,57.02,790,20,50,12.35
3775,3/19/2011,7,3,3,2011,754.9,72,26,60.98,767,20,60,12.3
3775,3/19/2011,8,3,3,2011,752.6,73,27,62.06,767,20,60,12.25
3775,3/19/2011,9,3,3,2011,902.1,92,33,60.08,99,30,60,12.2
3775,3/19/2011,10,3,3,2011,804.9,83,30,55.94,100,30,50,12.225
3775,3/19/2011,11,3,3,2011,798.5,82,30,55.04,100,30,50,12.475
3775,3/19/2011,12,3,3,2011,763.4,79,29,53.06,790,20,50,12.75
3775,3/19/2011,13,3,3,2011,743,74,27,51.98,790,20,50,13.15
3775,3/19/2011,14,3,3,2011,739.5,74,27,53.96,790,20,50,13.5
3775,3/19/2011,15,3,3,2011,749.2,74,27,57.02,790,20,50,13.75
3775,3/19/2011,16,3,3,2011,733.7,74,27,60.08,767,20,60,13.925
3775,3/19/2011,17,3,3,2011,739.3,74,27,62.06,767,20,60,14.15
3775,3/19/2011,18,3,3,2011,727,73,27,64.04,767,20,60,14.3
3775,3/19/2011,19,3,3,2011,818.1,84,31,66.02,99,30,60,14.3
3775,3/19/2011,20,3,3,2011,719.1,72,26,68,767,20,60,14.2
3775,3/19/2011,21,3,3,2011,722.7,71,26,68,767,20,60,14.125
3775,3/19/2011,22,3,3,2011,734.2,71,26,66.02,767,20,60,14
3775,3/19/2011,23,3,3,2011,742.8,71,26,62.96,767,20,60,13.8
3775,3/20/2011,0,3,3,2011,738.2,71,26,59,790,20,50,13.45
3775,3/20/2011,1,3,3,2011,743.3,71,26,55.04,790,20,50,13.05
3775,3/20/2011,2,3,3,2011,743,71,26,53.96,790,20,50,12.675
3775,3/20/2011,3,3,3,2011,739.1,71,26,50,790,20,50,12.375
3775,3/20/2011,4,3,3,2011,731.2,71,26,50,790,20,50,12.15
3775,3/20/2011,6,3,3,2011,759.1,72,26,51.08,790,20,50,11.825
3775,3/20/2011,7,3,3,2011,773.9,74,27,51.08,790,20,50,11.675
3775,3/20/2011,8,3,3,2011,879.5,91,33,51.98,100,30,50,11.6
3775,3/20/2011,9,3,3,2011,876.3,94,34,50,100,30,50,11.6
3775,3/20/2011,10,3,3,2011,748.3,76,28,50,790,20,50,11.625
3775,3/20/2011,11,3,3,2011,732.3,70,25,48.92,573,20,40,11.85
3775,3/20/2011,12,3,3,2011,724.9,69,25,50,790,20,50,12.15
3775,3/20/2011,13,3,3,2011,733,69,25,53.06,790,20,50,12.6
3775,3/20/2011,14,3,3,2011,711.1,69,25,57.02,790,20,50,12.85
3775,3/20/2011,15,3,3,2011,717.8,68,25,59,790,20,50,13.125
3775,3/20/2011,16,3,3,2011,716.9,69,25,62.06,767,20,60,13.425
3775,3/20/2011,17,3,3,2011,750.8,72,26,62.06,767,20,60,13.65
3775,3/20/2011,18,3,3,2011,758.6,74,27,66.02,767,20,60,13.7
3775,3/20/2011,19,3,3,2011,1123.5,124,45,66.92,82,40,60,13.725
3775,3/20/2011,20,3,3,2011,1417.1,167,61,68,21,60,60,13.7
3775,3/20/2011,21,3,3,2011,955.7,110,40,68,82,40,60,13.6
3775,3/20/2011,22,3,3,2011,720.9,69,25,66.92,767,20,60,13.55
3775,3/20/2011,23,3,3,2011,724.2,69,25,64.94,767,20,60,13.425
3775,3/21/2011,0,3,3,2011,736.5,71,26,62.06,767,20,60,13.25
3775,3/21/2011,1,3,3,2011,729.2,70,25,60.08,767,20,60,13.05
3775,3/21/2011,2,3,3,2011,730.5,70,25,59,790,20,50,12.85
3775,3/21/2011,3,3,3,2011,726.8,70,25,57.92,790,20,50,12.7
3775,3/21/2011,4,3,3,2011,726.6,71,26,59,790,20,50,12.575
3775,3/21/2011,6,3,3,2011,1130.8,127,46,57.92,66,40,50,12.425
3775,3/21/2011,7,3,3,2011,1515.4,178,65,57.02,38,60,50,12.4
3775,3/21/2011,8,3,3,2011,1820.8,221,80,53.06,20,80,50,12.375
3775,3/21/2011,9,3,3,2011,1962.4,237,86,51.98,20,80,50,12.4
3775,3/21/2011,10,3,3,2011,1963.7,238,87,51.98,20,80,50,12.525
3775,3/21/2011,11,3,3,2011,1903.5,232,84,51.98,20,80,50,12.675
3775,3/21/2011,12,3,3,2011,1375.8,168,61,51.98,38,60,50,13
3775,3/21/2011,13,3,3,2011,955.2,109,40,55.94,66,40,50,13.55
3775,3/21/2011,14,3,3,2011,817.9,84,31,57.92,100,30,50,14.05
3775,3/21/2011,15,3,3,2011,1118.6,126,46,64.04,82,40,60,14.375
3775,3/21/2011,16,3,3,2011,863.9,99,36,66.02,99,30,60,14.7
3775,3/21/2011,17,3,3,2011,739.8,75,27,68,767,20,60,14.95
3775,3/21/2011,18,3,3,2011,723.1,70,25,69.98,767,20,60,15.05
3775,3/21/2011,19,3,3,2011,802.3,81,29,73.94,344,20,70,15.075
3775,3/21/2011,20,3,3,2011,725,71,26,73.04,344,20,70,15
3775,3/21/2011,21,3,3,2011,721.9,70,25,73.04,344,20,70,14.925
3775,3/21/2011,22,3,3,2011,732.3,71,26,71.96,344,20,70,14.8
3775,3/21/2011,23,3,3,2011,722.5,69,25,69.98,767,20,60,14.675
3775,3/22/2011,0,3,3,2011,722.4,71,26,69.08,767,20,60,14.55
3775,3/22/2011,1,3,3,2011,728.9,72,26,66.02,767,20,60,14.35
3775,3/22/2011,2,3,3,2011,735.2,72,26,60.98,767,20,60,14.15
3775,3/22/2011,3,3,3,2011,730.4,72,26,60.8,767,20,60,13.9
3775,3/22/2011,4,3,3,2011,724.5,72,26,59,790,20,50,13.7
3775,3/22/2011,6,3,3,2011,755.7,76,28,59,790,20,50,13.375
3775,3/22/2011,7,3,3,2011,740.5,74,27,55.04,790,20,50,13.225
3775,3/22/2011,8,3,3,2011,726.9,74,27,55.04,790,20,50,13.125
3775,3/22/2011,9,3,3,2011,734.1,74,27,53.06,790,20,50,13.15
3775,3/22/2011,10,3,3,2011,732.5,73,27,51.08,790,20,50,13.3
3775,3/22/2011,11,3,3,2011,737.8,73,27,50,790,20,50,13.525
3775,3/22/2011,12,3,3,2011,724.9,73,27,48.92,573,20,40,13.85
3775,3/22/2011,13,3,3,2011,734.9,73,27,55.04,790,20,50,14.275
3775,3/22/2011,14,3,3,2011,776.1,79,29,62.96,767,20,60,14.65
3775,3/22/2011,15,3,3,2011,730,74,27,69.98,767,20,60,14.9
3775,3/22/2011,16,3,3,2011,717.9,72,26,71.06,344,20,70,15.275
3775,3/22/2011,17,3,3,2011,716.4,72,26,71.96,344,20,70,15.6
3775,3/22/2011,18,3,3,2011,1152.2,124,45,71.96,44,40,70,15.75
3775,3/22/2011,19,3,3,2011,1281.1,151,55,71.96,47,50,70,15.875
3775,3/22/2011,20,3,3,2011,988.8,116,42,73.04,44,40,70,15.9
3775,3/22/2011,21,3,3,2011,717.3,73,27,73.04,344,20,70,15.9
3775,3/22/2011,22,3,3,2011,714,69,25,73.94,344,20,70,15.85
3775,3/22/2011,23,3,3,2011,713.2,69,25,71.96,344,20,70,15.775
3775,3/23/2011,0,3,3,2011,706.8,68,25,69.08,767,20,60,15.65
3775,3/23/2011,1,3,3,2011,707.6,68,25,68,767,20,60,15.425
3775,3/23/2011,2,3,3,2011,710.9,68,25,64.04,767,20,60,15.175
3775,3/23/2011,3,3,3,2011,701.8,68,25,59,790,20,50,14.9
3775,3/23/2011,4,3,3,2011,704.7,68,25,57.92,790,20,50,14.625
3775,3/23/2011,6,3,3,2011,1385.1,157,57,64.94,69,50,60,14.15
3775,3/23/2011,7,3,3,2011,1333.2,156,57,60.08,69,50,60,13.95
3775,3/23/2011,8,3,3,2011,1113.1,132,48,59,66,40,50,13.775
3775,3/23/2011,9,3,3,2011,1388.9,160,58,57.02,66,50,50,13.7
3775,3/23/2011,10,3,3,2011,1445.7,170,62,55.94,38,60,50,13.8
3775,3/23/2011,11,3,3,2011,1305.3,154,56,51.98,66,50,50,13.9
3775,3/23/2011,12,3,3,2011,1240.3,147,53,53.06,66,50,50,14.25
3775,3/23/2011,13,3,3,2011,1055.7,122,44,64.04,82,40,60,14.525
3775,3/23/2011,14,3,3,2011,1023.3,114,41,66.02,82,40,60,14.7
3775,3/23/2011,15,3,3,2011,881,97,35,69.98,99,30,60,14.875
3775,3/23/2011,16,3,3,2011,914.1,99,36,68,99,30,60,15
3775,3/23/2011,17,3,3,2011,913.5,100,36,69.08,99,30,60,14.95
3775,3/23/2011,18,3,3,2011,799.9,87,32,68,99,30,60,14.9
3775,3/23/2011,19,3,3,2011,926.6,97,35,66.02,99,30,60,14.925
3775,3/23/2011,20,3,3,2011,1250.9,143,52,66.02,69,50,60,14.85
3775,3/23/2011,21,3,3,2011,997.3,114,41,60.8,82,40,60,14.75
3775,3/23/2011,22,3,3,2011,717.3,72,26,60.8,767,20,60,14.6
3775,3/23/2011,23,3,3,2011,738.2,71,26,60.98,767,20,60,14.4
3775,3/24/2011,0,3,3,2011,729.3,71,26,62.06,767,20,60,14.2
3775,3/24/2011,1,3,3,2011,735.4,70,25,64.04,767,20,60,13.975
3775,3/24/2011,2,3,3,2011,737,70,25,55.94,790,20,50,13.75
3775,3/24/2011,3,3,3,2011,754,73,27,55.04,790,20,50,13.525
3775,3/24/2011,4,3,3,2011,748.3,74,27,55.04,790,20,50,13.35
3775,3/24/2011,6,3,3,2011,910.8,99,36,53.06,100,30,50,13.025
3775,3/24/2011,7,3,3,2011,1010,109,40,55.04,66,40,50,12.875
3775,3/24/2011,8,3,3,2011,1581.7,185,67,53.06,38,60,50,12.75
3775,3/24/2011,9,3,3,2011,1765,214,78,50,21,70,50,12.625
3775,3/24/2011,10,3,3,2011,1651.2,199,72,48.92,25,70,40,12.475
3775,3/24/2011,11,3,3,2011,1568.9,187,68,48.02,60,60,40,12.4
3775,3/24/2011,12,3,3,2011,1572.5,189,69,46.94,60,60,40,12.375
3775,3/24/2011,13,3,3,2011,1691.3,202,73,46.94,25,70,40,12.35
3775,3/24/2011,14,3,3,2011,1333.3,161,59,46.04,86,50,40,12.4
3775,3/24/2011,15,3,3,2011,1380.9,159,58,46.04,86,50,40,12.4
3775,3/24/2011,16,3,3,2011,1180.3,140,51,48.02,86,50,40,12.35
3775,3/24/2011,17,3,3,2011,863.5,92,33,48.02,109,30,40,12.25
3775,3/24/2011,18,3,3,2011,797.8,77,28,48.92,573,20,40,12.1
3775,3/24/2011,19,3,3,2011,1256.9,136,49,48.02,81,40,40,11.9
3775,3/24/2011,20,3,3,2011,1632,193,70,48.02,25,70,40,11.725
3775,3/24/2011,21,3,3,2011,1704.4,203,74,46.04,25,70,40,11.55
3775,3/24/2011,22,3,3,2011,1143.1,133,48,42.98,81,40,40,11.35
3775,3/24/2011,23,3,3,2011,756.5,75,27,44.06,573,20,40,11.2
3775,3/25/2011,0,3,3,2011,721.8,69,25,42.98,573,20,40,11
3775,3/25/2011,1,3,3,2011,737.7,68,25,42.08,573,20,40,10.8
3775,3/25/2011,2,3,3,2011,758.7,70,25,42.08,573,20,40,10.625
3775,3/25/2011,3,3,3,2011,753.5,70,25,41,573,20,40,10.45
3775,3/25/2011,4,3,3,2011,753.6,71,26,41,573,20,40,10.25
3775,3/25/2011,6,3,3,2011,1235.5,133,48,39.92,64,40,30,9.825
3775,3/25/2011,7,3,3,2011,1495.7,174,63,39.92,54,60,30,9.625
3775,3/25/2011,8,3,3,2011,1554.3,184,67,39.02,54,60,30,9.45
3775,3/25/2011,9,3,3,2011,1731.5,205,75,39.02,50,70,30,9.3
3775,3/25/2011,10,3,3,2011,1780.1,214,78,39.02,50,70,30,9.175
3775,3/25/2011,11,3,3,2011,1334.8,157,57,37.94,61,50,30,9.1
3775,3/25/2011,12,3,3,2011,1245.8,143,52,37.94,61,50,30,9.1
3775,3/25/2011,13,3,3,2011,1134.7,130,47,37.94,64,40,30,9.175
3775,3/25/2011,14,3,3,2011,909.8,97,35,39.92,73,30,30,9.3
3775,3/25/2011,15,3,3,2011,799.9,82,30,41,109,30,40,9.4
3775,3/25/2011,16,3,3,2011,739.2,72,26,42.08,573,20,40,9.55
3775,3/25/2011,17,3,3,2011,746.3,71,26,44.06,573,20,40,9.6
3775,3/25/2011,18,3,3,2011,935.4,95,35,46.04,109,30,40,9.6
3775,3/25/2011,19,3,3,2011,1319.6,149,54,46.94,86,50,40,9.6
3775,3/25/2011,20,3,3,2011,1130.2,129,47,48.02,81,40,40,9.525
3775,3/25/2011,21,3,3,2011,923.1,99,36,48.02,109,30,40,9.425
3775,3/25/2011,22,3,3,2011,898.4,96,35,48.02,109,30,40,9.325
3775,3/25/2011,23,3,3,2011,740.5,71,26,48.02,573,20,40,9.175
3775,3/26/2011,0,3,3,2011,964.6,100,36,48.02,109,30,40,9.025
3775,3/26/2011,1,3,3,2011,1160.3,129,47,48.02,81,40,40,8.925
3775,3/26/2011,2,3,3,2011,1048.2,115,42,46.94,81,40,40,8.825
3775,3/26/2011,3,3,3,2011,869.1,88,32,46.94,109,30,40,8.75
3775,3/26/2011,4,3,3,2011,811.1,83,30,46.04,109,30,40,8.65
3775,3/26/2011,6,3,3,2011,951.6,101,37,46.04,109,30,40,8.5
3775,3/26/2011,7,3,3,2011,1190.9,132,48,44.96,81,40,40,8.425
3775,3/26/2011,8,3,3,2011,1212,141,51,42.98,86,50,40,8.35
3775,3/26/2011,9,3,3,2011,904.8,96,35,42.98,109,30,40,8.25
3775,3/26/2011,10,3,3,2011,1139.8,121,44,42.08,81,40,40,8.2
3775,3/26/2011,11,3,3,2011,1036,114,41,42.08,81,40,40,8.2
3775,3/26/2011,12,3,3,2011,803.2,85,31,42.08,109,30,40,8.25
3775,3/26/2011,13,3,3,2011,808.4,80,29,42.98,573,20,40,8.45
3775,3/26/2011,14,3,3,2011,856.3,87,32,44.96,109,30,40,8.65
3775,3/26/2011,15,3,3,2011,763.1,74,27,46.94,573,20,40,8.85
3775,3/26/2011,16,3,3,2011,910.3,92,33,48.92,109,30,40,9.075
3775,3/26/2011,17,3,3,2011,852.3,89,32,51.08,100,30,50,9.175
3775,3/26/2011,18,3,3,2011,882.4,88,32,53.96,100,30,50,9.3
3775,3/26/2011,19,3,3,2011,1155.9,126,46,55.04,66,40,50,9.3
3775,3/26/2011,20,3,3,2011,1403.8,163,59,55.04,66,50,50,9.3
3775,3/26/2011,21,3,3,2011,1176.5,135,49,53.96,66,40,50,9.3
3775,3/26/2011,22,3,3,2011,822.9,84,31,53.06,100,30,50,9.2
3775,3/26/2011,23,3,3,2011,752.6,70,25,50,790,20,50,9.1
3775,3/27/2011,0,3,3,2011,730.6,69,25,48.92,573,20,40,9.025
3775,3/27/2011,1,3,3,2011,799.2,76,28,46.94,573,20,40,8.95
3775,3/27/2011,2,3,3,2011,809.3,80,29,44.96,573,20,40,8.9
3775,3/27/2011,3,3,3,2011,758,72,26,44.96,573,20,40,8.8
3775,3/27/2011,4,3,3,2011,754.2,72,26,44.06,573,20,40,8.775
3775,3/27/2011,6,3,3,2011,833.7,80,29,42.98,573,20,40,8.675
3775,3/27/2011,7,3,3,2011,944.7,95,35,44.06,109,30,40,8.6
3775,3/27/2011,8,3,3,2011,893.5,92,33,44.06,109,30,40,8.5
3775,3/27/2011,9,3,3,2011,994.1,102,37,42.98,109,30,40,8.4
3775,3/27/2011,10,3,3,2011,1052,109,40,39.92,64,40,30,8.35
3775,3/27/2011,11,3,3,2011,1088.9,116,42,39.02,64,40,30,8.3
3775,3/27/2011,12,3,3,2011,946.2,100,36,39.02,73,30,30,8.2
3775,3/27/2011,13,3,3,2011,792.6,76,28,39.92,401,20,30,8.2
3775,3/27/2011,14,3,3,2011,805.5,76,28,41,573,20,40,8.2
3775,3/27/2011,15,3,3,2011,789.5,73,27,42.98,573,20,40,8.2
3775,3/27/2011,16,3,3,2011,783.5,72,26,42.98,573,20,40,8.2
3775,3/27/2011,17,3,3,2011,792.8,72,26,42.98,573,20,40,8.15
3775,3/27/2011,18,3,3,2011,808.9,75,27,44.06,573,20,40,8.1
3775,3/27/2011,19,3,3,2011,1203.6,127,46,46.04,81,40,40,8
3775,3/27/2011,20,3,3,2011,1607.3,188,68,46.94,60,60,40,7.925
3775,3/27/2011,21,3,3,2011,1388.3,160,58,46.04,86,50,40,7.85
3775,3/27/2011,22,3,3,2011,921.5,99,36,44.96,109,30,40,7.8
3775,3/27/2011,23,3,3,2011,767,70,25,44.06,573,20,40,7.7
3775,3/28/2011,0,3,3,2011,921.2,89,32,41,109,30,40,7.6
3775,3/28/2011,1,3,3,2011,1128.9,120,44,37.04,64,40,30,7.525
3775,3/28/2011,2,3,3,2011,1102,115,42,37.04,64,40,30,7.475
3775,3/28/2011,3,3,3,2011,1145.8,125,45,37.04,64,40,30,7.4
3775,3/28/2011,4,3,3,2011,1191.4,132,48,37.04,64,40,30,7.3
3775,3/28/2011,6,3,3,2011,1727.4,200,73,37.04,50,70,30,7.1
3775,3/28/2011,7,3,3,2011,1775,209,76,37.94,50,70,30,6.975
3775,3/28/2011,8,3,3,2011,1864.9,223,81,37.94,21,80,30,6.85
3775,3/28/2011,9,3,3,2011,2105,250,91,37.94,1,90,30,6.725
3775,3/28/2011,10,3,3,2011,1782.5,213,77,37.94,50,70,30,6.675
3775,3/28/2011,11,3,3,2011,1849.6,218,79,37.94,50,70,30,6.7
3775,3/28/2011,12,3,3,2011,1829.6,219,80,37.94,21,80,30,6.825
3775,3/28/2011,13,3,3,2011,1267.1,149,54,37.94,61,50,30,7
3775,3/28/2011,14,3,3,2011,993.5,111,40,37.94,64,40,30,7.175
3775,3/28/2011,15,3,3,2011,795.2,79,29,37.04,401,20,30,7.35
3775,3/28/2011,16,3,3,2011,859.3,87,32,39.92,73,30,30,7.525
3775,3/28/2011,17,3,3,2011,774,75,27,41,573,20,40,7.675
3775,3/28/2011,18,3,3,2011,754.5,71,26,42.98,573,20,40,7.75
3775,3/28/2011,19,3,3,2011,922.6,92,33,46.04,109,30,40,7.8
3775,3/28/2011,20,3,3,2011,1247.8,138,50,46.04,86,50,40,7.775
3775,3/28/2011,21,3,3,2011,1389.4,160,58,46.94,86,50,40,7.625
3775,3/28/2011,22,3,3,2011,1015,111,40,46.94,81,40,40,7.475
3775,3/28/2011,23,3,3,2011,873.2,86,31,46.04,109,30,40,7.35
3775,3/29/2011,0,3,3,2011,790.2,75,27,42.98,573,20,40,7.2
3775,3/29/2011,1,3,3,2011,787.5,72,26,39.92,401,20,30,7.025
3775,3/29/2011,2,3,3,2011,831.6,79,29,39.02,401,20,30,6.875
3775,3/29/2011,3,3,3,2011,882.3,90,33,35.96,73,30,30,6.75
3775,3/29/2011,4,3,3,2011,871.6,86,31,33.08,73,30,30,6.625
3775,3/29/2011,6,3,3,2011,1502.1,168,61,30.92,54,60,30,6.45
3775,3/29/2011,7,3,3,2011,1383.1,158,57,30.92,61,50,30,6.325
3775,3/29/2011,8,3,3,2011,1242.7,138,50,30.02,61,50,30,6.3
3775,3/29/2011,9,3,3,2011,1256,142,52,32,61,50,30,6.35
3775,3/29/2011,10,3,3,2011,1610.1,184,67,30.02,54,60,30,6.5
3775,3/29/2011,11,3,3,2011,1964.1,235,85,30.92,21,80,30,6.75
3775,3/29/2011,12,3,3,2011,1255.6,155,56,33.08,61,50,30,7.2
3775,3/29/2011,13,3,3,2011,888.7,96,35,37.04,73,30,30,7.725
3775,3/29/2011,14,3,3,2011,718.8,72,26,42.08,573,20,40,8.225
3775,3/29/2011,15,3,3,2011,720.4,69,25,48.02,573,20,40,8.725
3775,3/29/2011,16,3,3,2011,703.2,69,25,53.06,790,20,50,9.225
3775,3/29/2011,17,3,3,2011,731.1,70,25,57.02,790,20,50,9.525
3775,3/29/2011,18,3,3,2011,802,78,28,59,790,20,50,9.775
3775,3/29/2011,19,3,3,2011,1047.7,113,41,62.06,82,40,60,9.95
3775,3/29/2011,20,3,3,2011,1131,132,48,62.96,82,40,60,10.1
3775,3/29/2011,21,3,3,2011,894.2,96,35,64.04,99,30,60,10.175
3775,3/29/2011,22,3,3,2011,732.8,73,27,64.04,767,20,60,10.15
3775,3/29/2011,23,3,3,2011,754.5,71,26,62.96,767,20,60,10.05
3775,3/30/2011,0,3,3,2011,745.6,71,26,60.08,767,20,60,9.85
3775,3/30/2011,1,3,3,2011,750.2,70,25,55.04,790,20,50,9.65
3775,3/30/2011,2,3,3,2011,752.3,70,25,53.06,790,20,50,9.45
3775,3/30/2011,3,3,3,2011,742.4,70,25,55.04,790,20,50,9.35
3775,3/30/2011,4,3,3,2011,737.3,70,25,51.98,790,20,50,9.25
3775,3/30/2011,6,3,3,2011,1045.9,109,40,50,66,40,50,9.125
3775,3/30/2011,7,3,3,2011,1143.3,129,47,46.94,81,40,40,9.1
3775,3/30/2011,8,3,3,2011,822.7,81,29,46.94,573,20,40,9.1
3775,3/30/2011,9,3,3,2011,1137.9,124,45,46.94,81,40,40,9.125
3775,3/30/2011,10,3,3,2011,1211.5,135,49,48.02,81,40,40,9.2
3775,3/30/2011,11,3,3,2011,1362.8,157,57,48.02,86,50,40,9.2
3775,3/30/2011,12,3,3,2011,1162.5,136,49,50,66,40,50,9.275
3775,3/30/2011,13,3,3,2011,1266,143,52,50,66,50,50,9.425
3775,3/30/2011,14,3,3,2011,1647.1,191,69,51.08,38,60,50,9.525
3775,3/30/2011,15,3,3,2011,1706.6,204,74,51.08,21,70,50,9.65
3775,3/30/2011,16,3,3,2011,1518.2,184,67,53.06,38,60,50,9.775
3775,3/30/2011,17,3,3,2011,1331.7,157,57,55.94,66,50,50,9.9
3775,3/30/2011,18,3,3,2011,1124.7,125,45,57.92,66,40,50,10.05
3775,3/30/2011,19,3,3,2011,1258.7,144,52,59,66,50,50,10.15
3775,3/30/2011,20,3,3,2011,1368.6,157,57,57.92,66,50,50,10.25
3775,3/30/2011,21,3,3,2011,1383.7,160,58,57.02,66,50,50,10.225
3775,3/30/2011,22,3,3,2011,1033.4,118,43,53.96,66,40,50,10.2
3775,3/30/2011,23,3,3,2011,735.6,71,26,53.96,790,20,50,10.075
3775,4/2/2011,0,3,4,2011,770.7,73,27,46.94,573,20,40,8.125
3775,4/2/2011,1,3,4,2011,1110.6,112,41,46.94,81,40,40,8
3775,4/2/2011,2,3,4,2011,1137.7,122,44,44.96,81,40,40,7.925
3775,4/2/2011,3,3,4,2011,1173,128,47,44.96,81,40,40,7.85
3775,4/2/2011,4,3,4,2011,1018.7,113,41,41,81,40,40,7.8
3775,4/2/2011,6,3,4,2011,919.8,98,36,37.94,73,30,30,7.675
3775,4/2/2011,7,3,4,2011,1057.1,110,40,39.92,64,40,30,7.6
3775,4/2/2011,8,3,4,2011,1327.6,153,56,37.04,61,50,30,7.55
3775,4/2/2011,9,3,4,2011,1490,173,63,42.08,60,60,40,7.6
3775,4/2/2011,10,3,4,2011,1793.8,211,77,39.92,50,70,30,7.675
3775,4/2/2011,11,3,4,2011,1499.5,178,65,37.94,54,60,30,7.875
3775,4/2/2011,12,3,4,2011,1079.9,128,47,37.94,64,40,30,8.1
3775,4/2/2011,13,3,4,2011,697.8,71,26,42.98,573,20,40,8.375
3775,4/2/2011,14,3,4,2011,740.6,71,26,46.04,573,20,40,8.725
3775,4/2/2011,15,3,4,2011,748.4,71,26,50,790,20,50,8.975
3775,4/2/2011,16,3,4,2011,746,71,26,53.06,790,20,50,9.125
3775,4/2/2011,17,3,4,2011,732.1,68,25,55.04,790,20,50,9.25
3775,4/2/2011,18,3,4,2011,729.6,69,25,57.02,790,20,50,9.3
3775,4/2/2011,19,3,4,2011,966,96,35,59,100,30,50,9.3
3775,4/2/2011,20,3,4,2011,927.7,99,36,55.94,100,30,50,9.3
3775,4/2/2011,21,3,4,2011,962.8,104,38,55.94,100,30,50,9.2
3775,4/2/2011,22,3,4,2011,854.9,84,31,55.94,100,30,50,9.05
3775,4/2/2011,23,3,4,2011,786,74,27,55.94,790,20,50,8.875
3775,4/3/2011,0,3,4,2011,860.7,86,31,53.96,100,30,50,8.675
3775,4/3/2011,1,3,4,2011,1048.9,110,40,53.06,66,40,50,8.45
3775,4/3/2011,2,3,4,2011,939.4,98,36,50,100,30,50,8.275
3775,4/3/2011,3,3,4,2011,748.5,70,25,44.96,573,20,40,8.15
3775,4/3/2011,4,3,4,2011,760.1,70,25,42.08,573,20,40,8.025
3775,4/3/2011,6,3,4,2011,796.8,77,28,37.04,401,20,30,7.8
3775,4/3/2011,7,3,4,2011,772.1,71,26,35.06,401,20,30,7.675
3775,4/3/2011,8,3,4,2011,785.2,75,27,33.98,401,20,30,7.6
3775,4/3/2011,9,3,4,2011,810.9,79,29,33.08,401,20,30,7.6
3775,4/3/2011,10,3,4,2011,758.8,72,26,32,401,20,30,7.65
3775,4/3/2011,11,3,4,2011,754.3,72,26,32,401,20,30,7.9
3775,4/3/2011,12,3,4,2011,740.6,72,26,33.98,401,20,30,8.25
3775,4/3/2011,13,3,4,2011,748.6,72,26,39.92,401,20,30,8.775
3775,4/3/2011,14,3,4,2011,745.5,72,26,48.02,573,20,40,9.275
3775,4/3/2011,15,3,4,2011,745,72,26,53.96,790,20,50,9.8
3775,4/3/2011,16,3,4,2011,731.7,72,26,60.98,767,20,60,10.275
3775,4/3/2011,17,3,4,2011,741.6,72,26,64.04,767,20,60,10.675
3775,4/3/2011,18,3,4,2011,750.3,72,26,66.02,767,20,60,11.05
3775,4/3/2011,19,3,4,2011,748.2,72,26,68,767,20,60,11.325
3775,4/3/2011,20,3,4,2011,744.8,72,26,71.06,344,20,70,11.5
3775,4/3/2011,21,3,4,2011,744.2,72,26,73.04,344,20,70,11.55
3775,4/3/2011,22,3,4,2011,749.2,72,26,73.04,344,20,70,11.55
3775,4/3/2011,23,3,4,2011,746.8,72,26,69.98,767,20,60,11.425
3775,4/4/2011,0,3,4,2011,737.4,72,26,66.02,767,20,60,11.2
3775,4/4/2011,1,3,4,2011,751.4,73,27,60.08,767,20,60,10.95
3775,4/4/2011,2,3,4,2011,750.3,73,27,55.94,790,20,50,10.8
3775,4/4/2011,3,3,4,2011,738.8,73,27,51.98,790,20,50,10.65
3775,4/4/2011,4,3,4,2011,721.9,73,27,53.06,790,20,50,10.6
3775,4/4/2011,6,3,4,2011,1056.8,116,42,50,66,40,50,10.4
3775,4/4/2011,7,3,4,2011,849,91,33,51.08,100,30,50,10.375
3775,4/4/2011,8,3,4,2011,818.1,86,31,46.04,109,30,40,10.3
3775,4/4/2011,9,3,4,2011,791.8,83,30,46.04,109,30,40,10.425
3775,4/4/2011,10,3,4,2011,954.1,101,37,46.04,109,30,40,10.6
3775,4/4/2011,11,3,4,2011,1231.6,140,51,42.98,86,50,40,10.95
3775,4/4/2011,12,3,4,2011,1343.9,160,58,46.04,86,50,40,11.425
3775,4/4/2011,13,3,4,2011,1381.4,164,60,55.04,38,60,50,11.95
3775,4/4/2011,14,3,4,2011,1106.4,128,47,69.08,82,40,60,12.35
3775,4/4/2011,15,3,4,2011,1111.7,126,46,71.96,44,40,70,12.75
3775,4/4/2011,16,3,4,2011,1142.5,131,48,75.92,44,40,70,13
3775,4/4/2011,17,3,4,2011,964.4,109,40,75.92,44,40,70,13.125
3775,4/4/2011,18,3,4,2011,1035.6,113,41,77,44,40,70,13.25
3775,4/4/2011,19,3,4,2011,1095.4,121,44,78.98,44,40,70,13.4
3775,4/4/2011,20,3,4,2011,1210,138,50,78.98,47,50,70,13.55
3775,4/4/2011,21,3,4,2011,970.4,107,39,71.06,50,30,70,13.6
3775,4/4/2011,22,3,4,2011,1168.8,127,46,68,82,40,60,13.6
3775,4/4/2011,23,3,4,2011,1162.8,129,47,64.94,82,40,60,13.475
3775,4/5/2011,0,3,4,2011,1049,121,44,60.08,82,40,60,13.3
3775,4/5/2011,1,3,4,2011,771.1,77,28,59,790,20,50,13.1
3775,4/5/2011,2,3,4,2011,740.2,71,26,59,790,20,50,12.9
3775,4/5/2011,3,3,4,2011,751.1,72,26,59,790,20,50,12.7
3775,4/5/2011,4,3,4,2011,745.8,72,26,59,790,20,50,12.525
3775,4/5/2011,6,3,4,2011,904.1,91,33,59,100,30,50,12.125
3775,4/5/2011,7,3,4,2011,1020.2,110,40,57.02,66,40,50,11.8
3775,4/5/2011,8,3,4,2011,1352.3,156,57,48.02,86,50,40,11.475
3775,4/5/2011,9,3,4,2011,1611.6,189,69,44.06,60,60,40,11.25
3775,4/5/2011,10,3,4,2011,1741.3,209,76,42.98,25,70,40,11.025
3775,4/5/2011,11,3,4,2011,1647.9,194,71,42.08,25,70,40,11
3775,4/5/2011,12,3,4,2011,1372,165,60,41,60,60,40,10.9
3775,4/5/2011,13,3,4,2011,1134.8,130,47,42.08,81,40,40,10.9
3775,4/5/2011,14,3,4,2011,1118.4,124,45,44.06,81,40,40,10.975
3775,4/5/2011,15,3,4,2011,1214.8,138,50,48.02,86,50,40,11
3775,4/5/2011,16,3,4,2011,1145.3,133,48,44.96,81,40,40,11.15
3775,4/5/2011,17,3,4,2011,941.6,103,37,42.08,109,30,40,11.075
3775,4/5/2011,18,3,4,2011,958.1,98,36,48.02,109,30,40,10.975
3775,4/5/2011,19,3,4,2011,1775.2,206,75,51.08,21,70,50,10.9
3775,4/5/2011,20,3,4,2011,1604.5,194,71,51.98,21,70,50,10.75
3775,4/5/2011,21,3,4,2011,980.4,107,39,50,100,30,50,10.575
3775,4/5/2011,22,3,4,2011,728.5,68,25,48.92,573,20,40,10.375
3775,4/5/2011,23,3,4,2011,756.9,68,25,48.92,573,20,40,10.2
3775,4/6/2011,0,3,4,2011,754.3,69,25,46.94,573,20,40,10
3775,4/6/2011,1,3,4,2011,762.3,69,25,46.04,573,20,40,9.775
3775,4/6/2011,2,3,4,2011,774.1,69,25,44.96,573,20,40,9.625
3775,4/6/2011,3,3,4,2011,771.1,70,25,42.08,573,20,40,9.45
3775,4/6/2011,4,3,4,2011,864.5,86,31,41,109,30,40,9.325
3775,4/6/2011,6,3,4,2011,1398.2,155,56,37.94,61,50,30,9.125
3775,4/6/2011,7,3,4,2011,1643.6,191,69,33.98,54,60,30,9
3775,4/6/2011,8,3,4,2011,1219.1,143,52,32,61,50,30,8.875
3775,4/6/2011,9,3,4,2011,1097.5,120,44,30.92,64,40,30,8.8
3775,4/6/2011,10,3,4,2011,1192.6,134,49,30.92,64,40,30,8.8
3775,4/6/2011,11,3,4,2011,1074.1,120,44,32,64,40,30,8.875
3775,4/6/2011,12,3,4,2011,732.7,74,27,32,401,20,30,9.05
3775,4/6/2011,13,3,4,2011,721.7,69,25,39.02,401,20,30,9.325
3775,4/6/2011,14,3,4,2011,737.8,71,26,46.04,573,20,40,9.675
3775,4/6/2011,15,3,4,2011,748.4,70,25,51.08,790,20,50,10.05
3775,4/6/2011,16,3,4,2011,748.3,71,26,55.94,790,20,50,10.45
3775,4/6/2011,17,3,4,2011,762.3,73,27,59,790,20,50,10.7
3775,4/6/2011,18,3,4,2011,761.1,73,27,62.06,767,20,60,10.875
3775,4/6/2011,19,3,4,2011,742.8,71,26,64.04,767,20,60,10.9
3775,4/6/2011,20,3,4,2011,735.9,71,26,64.94,767,20,60,10.875
3775,4/6/2011,21,3,4,2011,754.6,71,26,66.02,767,20,60,10.775
3775,4/6/2011,22,3,4,2011,757.3,71,26,66.92,767,20,60,10.7
3775,4/6/2011,23,3,4,2011,761.6,72,26,66.02,767,20,60,10.625
3775,4/7/2011,0,3,4,2011,752.1,72,26,59,790,20,50,10.6
3775,4/7/2011,1,3,4,2011,762,72,26,57.02,790,20,50,10.475
3775,4/7/2011,2,3,4,2011,762.6,72,26,53.06,790,20,50,10.35
3775,4/7/2011,3,3,4,2011,754.8,71,26,46.94,573,20,40,10.225
3775,4/7/2011,4,3,4,2011,758.3,71,26,46.04,573,20,40,10.05
3775,4/7/2011,6,3,4,2011,915.6,97,35,41,109,30,40,9.775
3775,4/7/2011,7,3,4,2011,1043.3,110,40,42.98,81,40,40,9.65
3775,4/7/2011,8,3,4,2011,1523.4,179,65,41,60,60,40,9.6
3775,4/7/2011,9,3,4,2011,1187.8,141,51,39.02,61,50,30,9.6
3775,4/7/2011,10,3,4,2011,1064.8,121,44,39.02,64,40,30,9.75
3775,4/7/2011,11,3,4,2011,722.7,71,26,37.94,401,20,30,9.975
3775,4/7/2011,12,3,4,2011,746,72,26,39.92,401,20,30,10.375
3775,4/7/2011,13,3,4,2011,750.2,73,27,48.02,573,20,40,10.85
3775,4/7/2011,14,3,4,2011,753,73,27,55.04,790,20,50,11.3
3775,4/7/2011,15,3,4,2011,792.3,78,28,62.96,767,20,60,11.825
3775,4/7/2011,16,3,4,2011,752.8,76,28,66.02,767,20,60,12.35
3775,4/7/2011,17,3,4,2011,737.5,71,26,66.92,767,20,60,12.725
3775,4/7/2011,18,3,4,2011,753.3,73,27,69.08,767,20,60,12.95
3775,4/7/2011,19,3,4,2011,1108.7,119,43,69.08,82,40,60,13
3775,4/7/2011,20,3,4,2011,1015.1,116,42,71.96,44,40,70,13
3775,4/7/2011,21,3,4,2011,730.1,73,27,71.96,344,20,70,12.925
3775,4/7/2011,22,3,4,2011,725.2,70,25,73.04,344,20,70,12.75
3775,4/7/2011,23,3,4,2011,738.6,72,26,71.96,344,20,70,12.6
3775,4/8/2011,0,3,4,2011,730.1,72,26,68,767,20,60,12.5
3775,4/8/2011,1,3,4,2011,744.3,72,26,64.04,767,20,60,12.4
3775,4/8/2011,2,3,4,2011,749.1,72,26,60.08,767,20,60,12.3
3775,4/8/2011,3,3,4,2011,737.9,72,26,57.02,790,20,50,12.225
3775,4/8/2011,4,3,4,2011,735.1,72,26,53.96,790,20,50,12.075
3775,4/8/2011,6,3,4,2011,1492.8,170,62,50,38,60,50,11.8
3775,4/8/2011,7,3,4,2011,1614.1,191,69,51.08,38,60,50,11.675
3775,4/8/2011,8,3,4,2011,1558.2,189,69,48.02,60,60,40,11.575
3775,4/8/2011,9,3,4,2011,1483.4,177,64,48.92,60,60,40,11.5
3775,4/8/2011,10,3,4,2011,1483.3,173,63,50,38,60,50,11.5
3775,4/8/2011,11,3,4,2011,1548,186,68,51.08,38,60,50,11.575
3775,4/8/2011,12,3,4,2011,1452.6,172,63,51.98,38,60,50,11.625
3775,4/8/2011,13,3,4,2011,1606,193,70,55.04,21,70,50,11.825
3775,4/8/2011,14,3,4,2011,1536.6,184,67,57.02,38,60,50,12.2
3775,4/8/2011,15,3,4,2011,1515.6,181,66,60.98,21,60,60,12.65
3775,4/8/2011,16,3,4,2011,953,111,40,62.06,82,40,60,13.05
3775,4/8/2011,17,3,4,2011,800.3,83,30,62.96,99,30,60,13.4
3775,4/8/2011,18,3,4,2011,822.8,82,30,66.92,99,30,60,13.7
3775,4/8/2011,19,3,4,2011,1043.5,113,41,69.98,82,40,60,13.9
3775,4/8/2011,20,3,4,2011,1326.7,154,56,71.96,47,50,70,14.075
3775,4/8/2011,21,3,4,2011,1153.2,133,48,73.94,44,40,70,14.1
3775,4/8/2011,22,3,4,2011,776.8,83,30,75.02,50,30,70,14
3775,4/8/2011,23,3,4,2011,785.2,78,28,73.94,344,20,70,13.775
3775,4/9/2011,0,3,4,2011,736.6,74,27,71.06,344,20,70,13.25
3775,4/9/2011,1,3,4,2011,773.9,78,28,68,767,20,60,13.025
3775,4/9/2011,2,3,4,2011,757.2,75,27,64.04,767,20,60,13.05
3775,4/9/2011,3,3,4,2011,747.5,74,27,64.94,767,20,60,13.075
3775,4/9/2011,4,3,4,2011,751,75,27,64.04,767,20,60,13
3775,4/9/2011,6,3,4,2011,736.3,72,26,60.08,767,20,60,12.9
3775,4/9/2011,7,3,4,2011,741.9,72,26,59,790,20,50,12.775
3775,4/9/2011,8,3,4,2011,730.8,73,27,59,790,20,50,12.7
3775,4/9/2011,9,3,4,2011,895.6,95,35,55.94,100,30,50,12.6
3775,4/9/2011,10,3,4,2011,716,72,26,55.94,790,20,50,12.725
3775,4/9/2011,11,3,4,2011,717.1,71,26,55.04,790,20,50,12.875
3775,4/9/2011,12,3,4,2011,899.4,93,34,55.94,100,30,50,13.125
3775,4/9/2011,13,3,4,2011,909.8,100,36,60.08,99,30,60,13.35
3775,4/9/2011,14,3,4,2011,723.3,73,27,68,767,20,60,13.6
3775,4/9/2011,15,3,4,2011,742.1,73,27,71.96,344,20,70,13.925
3775,4/9/2011,16,3,4,2011,732.1,73,27,75.02,344,20,70,14.125
3775,4/9/2011,17,3,4,2011,739.1,72,26,75.92,344,20,70,14.275
3775,4/9/2011,18,3,4,2011,737.9,72,26,75.92,344,20,70,14.4
3775,4/9/2011,19,3,4,2011,737.2,71,26,78.08,344,20,70,14.425
3775,4/9/2011,20,3,4,2011,720.1,71,26,75.2,344,20,70,14.475
3775,4/9/2011,21,3,4,2011,725.1,71,26,71.6,344,20,70,14.4
3775,4/9/2011,22,3,4,2011,735.1,72,26,66.02,767,20,60,14.4
3775,4/9/2011,23,3,4,2011,738.9,72,26,66.02,767,20,60,14.425
3775,4/10/2011,0,3,4,2011,727.3,72,26,64.04,767,20,60,14.325
3775,4/10/2011,1,3,4,2011,732.5,72,26,62.06,767,20,60,14.15
3775,4/10/2011,2,3,4,2011,731.2,72,26,57.92,790,20,50,14.025
3775,4/10/2011,3,3,4,2011,727.9,72,26,57.92,790,20,50,13.85
3775,4/10/2011,4,3,4,2011,728.5,73,27,57.02,790,20,50,13.725
3775,4/10/2011,6,3,4,2011,742.3,72,26,53.96,790,20,50,13.45
3775,4/10/2011,7,3,4,2011,738.8,72,26,53.96,790,20,50,13.325
3775,4/10/2011,8,3,4,2011,733.4,72,26,53.06,790,20,50,13.2
3775,4/10/2011,9,3,4,2011,746.3,73,27,51.98,790,20,50,13.1
3775,4/10/2011,10,3,4,2011,747.1,72,26,53.06,790,20,50,13.125
3775,4/10/2011,11,3,4,2011,728,71,26,51.98,790,20,50,13.275
3775,4/10/2011,12,3,4,2011,712.4,70,25,53.06,790,20,50,13.55
3775,4/10/2011,13,3,4,2011,728.8,71,26,57.02,790,20,50,13.975
3775,4/10/2011,14,3,4,2011,736.9,70,25,62.96,767,20,60,14.45
3775,4/10/2011,15,3,4,2011,738.7,70,25,69.08,767,20,60,14.875
3775,4/10/2011,16,3,4,2011,717.8,69,25,73.04,344,20,70,15.35
3775,4/10/2011,17,3,4,2011,731.3,71,26,78.08,344,20,70,15.65
3775,4/10/2011,18,3,4,2011,735.7,71,26,80.96,125,20,80,15.875
3775,4/10/2011,19,3,4,2011,940.4,96,35,82.04,33,30,80,15.9
3775,4/10/2011,20,3,4,2011,1225.3,140,51,82.94,26,50,80,15.875
3775,4/10/2011,21,3,4,2011,1022.2,116,42,82.94,26,40,80,15.75
3775,4/10/2011,22,3,4,2011,863.2,93,34,82.94,33,30,80,15.55
3775,4/10/2011,23,3,4,2011,734.7,71,26,80.96,125,20,80,15.375
3775,4/11/2011,0,3,4,2011,735.4,72,26,78.08,344,20,70,15.225
3775,4/11/2011,1,3,4,2011,734.6,71,26,73.94,344,20,70,15.125
3775,4/11/2011,2,3,4,2011,737.1,72,26,71.06,344,20,70,14.975
3775,4/11/2011,3,3,4,2011,733.1,72,26,69.98,767,20,60,14.85
3775,4/11/2011,4,3,4,2011,736.5,72,26,68,767,20,60,14.7
3775,4/11/2011,6,3,4,2011,756.6,74,27,64.04,767,20,60,14.325
3775,4/11/2011,7,3,4,2011,856.8,87,32,62.96,99,30,60,14.175
3775,4/11/2011,8,3,4,2011,817.5,82,30,60.08,99,30,60,14.1
3775,4/11/2011,9,3,4,2011,817.1,81,29,57.92,790,20,50,14.05
3775,4/11/2011,10,3,4,2011,1005.9,106,39,55.94,100,30,50,14.2
3775,4/11/2011,11,3,4,2011,812.6,85,31,55.94,100,30,50,14.375
3775,4/11/2011,12,3,4,2011,1073.3,111,40,57.92,66,40,50,14.675
3775,4/11/2011,13,3,4,2011,983.6,109,40,62.06,82,40,60,15.125
3775,4/11/2011,14,3,4,2011,891.3,95,35,69.08,99,30,60,15.55
3775,4/11/2011,15,3,4,2011,1182.8,128,47,73.94,44,40,70,15.975
3775,4/11/2011,16,3,4,2011,1352.6,157,57,77,47,50,70,16.45
3775,4/11/2011,17,3,4,2011,1187.8,138,50,78.98,47,50,70,16.825
3775,4/11/2011,18,3,4,2011,805.6,83,30,80.06,33,30,80,17
3775,4/11/2011,19,3,4,2011,1234,137,50,80.96,26,50,80,17.1
3775,4/11/2011,20,3,4,2011,1215,146,53,82.04,26,50,80,17
3775,4/11/2011,21,3,4,2011,742.8,75,27,82.04,125,20,80,16.825
3775,4/11/2011,22,3,4,2011,727.8,69,25,80.96,125,20,80,16.575
3775,4/11/2011,23,3,4,2011,734,69,25,78.08,344,20,70,16.375
3775,4/12/2011,0,3,4,2011,755,73,27,73.94,344,20,70,16.175
3775,4/12/2011,1,3,4,2011,735.1,70,25,73.04,344,20,70,16.025
3775,4/12/2011,2,3,4,2011,736.4,69,25,69.08,767,20,60,15.925
3775,4/12/2011,3,3,4,2011,733.8,69,25,66.92,767,20,60,15.8
3775,4/12/2011,4,3,4,2011,726.8,69,25,64.94,767,20,60,15.675
3775,4/12/2011,6,3,4,2011,846.4,86,31,62.06,99,30,60,15.4
3775,4/12/2011,7,3,4,2011,745.3,72,26,62.96,767,20,60,15.25
3775,4/12/2011,8,3,4,2011,907,94,34,62.06,99,30,60,15.05
3775,4/12/2011,9,3,4,2011,1056,111,40,62.06,82,40,60,14.875
3775,4/12/2011,10,3,4,2011,1292.5,148,54,60.08,69,50,60,14.8
3775,4/12/2011,11,3,4,2011,1352.1,157,57,55.94,66,50,50,14.775
3775,4/12/2011,12,3,4,2011,1301.6,149,54,55.94,66,50,50,14.7
3775,4/12/2011,13,3,4,2011,1099.7,125,45,55.94,66,40,50,14.7
3775,4/12/2011,14,3,4,2011,1240.6,138,50,55.04,66,50,50,14.7
3775,4/12/2011,15,3,4,2011,1303.3,151,55,51.98,66,50,50,14.7
3775,4/12/2011,16,3,4,2011,948.1,106,39,55.04,100,30,50,14.725
3775,4/12/2011,17,3,4,2011,850.8,88,32,51.98,100,30,50,14.675
3775,4/12/2011,18,3,4,2011,748.4,72,26,51.08,790,20,50,14.55
3775,4/12/2011,19,3,4,2011,1105.8,116,42,51.08,66,40,50,14.425
3775,4/12/2011,20,3,4,2011,772.6,79,29,50,790,20,50,14.25
3775,4/12/2011,21,3,4,2011,767.6,73,27,48.92,573,20,40,14.1
3775,4/12/2011,22,3,4,2011,764,72,26,48.92,573,20,40,13.85
3775,4/12/2011,23,3,4,2011,744.7,69,25,48.02,573,20,40,13.65
3775,4/13/2011,0,3,4,2011,727.7,69,25,46.04,573,20,40,13.45
3775,4/13/2011,1,3,4,2011,737.4,69,25,46.04,573,20,40,13.225
3775,4/13/2011,2,3,4,2011,739.7,69,25,46.04,573,20,40,13
3775,4/13/2011,3,3,4,2011,751.7,72,26,46.04,573,20,40,12.825
3775,4/13/2011,4,3,4,2011,745.4,72,26,46.04,573,20,40,12.625
3775,4/13/2011,6,3,4,2011,1074.8,123,45,46.04,81,40,40,12.325
3775,4/13/2011,7,3,4,2011,807.3,81,29,46.04,573,20,40,12.15
3775,4/13/2011,8,3,4,2011,738.4,74,27,46.04,573,20,40,11.975
3775,4/13/2011,9,3,4,2011,719.4,69,25,46.04,573,20,40,11.9
3775,4/13/2011,10,3,4,2011,832.4,82,30,42.8,109,30,40,11.95
3775,4/13/2011,11,3,4,2011,929.5,99,36,42.08,109,30,40,12.15
3775,4/13/2011,12,3,4,2011,1205.9,142,52,42.98,86,50,40,12.425
3775,4/13/2011,13,3,4,2011,1116.3,128,47,48.02,81,40,40,12.775
3775,4/13/2011,14,3,4,2011,844.5,89,32,50,100,30,50,13.2
3775,4/13/2011,15,3,4,2011,1199.4,132,48,51.98,66,40,50,13.55
3775,4/13/2011,16,3,4,2011,1569.2,187,68,55.04,38,60,50,14
3775,4/13/2011,17,3,4,2011,1118.8,131,48,57.02,66,40,50,14.325
3775,4/13/2011,18,3,4,2011,731.8,72,26,59,790,20,50,14.575
3775,4/13/2011,19,3,4,2011,732.4,70,25,62.06,767,20,60,14.7
3775,4/13/2011,20,3,4,2011,1007,105,38,62.96,99,30,60,14.6
3775,4/13/2011,21,3,4,2011,797.8,83,30,64.04,99,30,60,14.45
3775,4/13/2011,22,3,4,2011,751,70,25,64.94,767,20,60,14.2
3775,4/13/2011,23,3,4,2011,751.5,70,25,64.04,767,20,60,13.9
3775,4/14/2011,0,3,4,2011,743.9,69,25,57.92,790,20,50,13.6
3775,4/14/2011,1,3,4,2011,756.7,69,25,57.02,790,20,50,13.35
3775,4/14/2011,2,3,4,2011,777.2,71,26,50,790,20,50,13.15
3775,4/14/2011,3,3,4,2011,770.5,71,26,51.08,790,20,50,12.925
3775,4/14/2011,4,3,4,2011,782.4,73,27,46.94,573,20,40,12.725
3775,4/14/2011,6,3,4,2011,757.7,71,26,42.98,573,20,40,12.25
3775,4/14/2011,7,3,4,2011,971.2,97,35,41,109,30,40,12
3775,4/14/2011,8,3,4,2011,1015.7,110,40,41,81,40,40,11.825
3775,4/14/2011,9,3,4,2011,981.8,107,39,39.92,73,30,30,11.7
3775,4/14/2011,10,3,4,2011,922.6,98,36,37.94,73,30,30,11.7
3775,4/14/2011,11,3,4,2011,1008.1,108,39,35.96,73,30,30,11.85
3775,4/14/2011,12,3,4,2011,767.5,79,29,39.02,401,20,30,12.15
3775,4/14/2011,13,3,4,2011,771.9,76,28,46.94,573,20,40,12.55
3775,4/14/2011,14,3,4,2011,733.7,71,26,51.98,790,20,50,12.95
3775,4/14/2011,15,3,4,2011,801.4,79,29,59,790,20,50,13.425
3775,4/14/2011,16,3,4,2011,800.3,85,31,64.04,99,30,60,13.85
3775,4/14/2011,17,3,4,2011,728.8,71,26,68,767,20,60,14.275
3775,4/14/2011,18,3,4,2011,728.6,70,25,69.08,767,20,60,14.6
3775,4/14/2011,19,3,4,2011,1085.5,115,42,73.04,44,40,70,14.8
3775,4/14/2011,20,3,4,2011,913.6,102,37,73.94,50,30,70,14.85
3775,4/14/2011,21,3,4,2011,732.8,70,25,75.02,344,20,70,14.8
3775,4/14/2011,22,3,4,2011,740.4,69,25,75.02,344,20,70,14.7
3775,4/14/2011,23,3,4,2011,745.5,70,25,75.02,344,20,70,14.475
3775,4/15/2011,0,3,4,2011,742.2,71,26,69.08,767,20,60,14.2
3775,4/15/2011,1,3,4,2011,748.4,71,26,57.02,790,20,50,13.95
3775,4/15/2011,2,3,4,2011,754.3,71,26,64.04,767,20,60,13.75
3775,4/15/2011,3,3,4,2011,749.8,71,26,55.94,790,20,50,13.575
3775,4/15/2011,4,3,4,2011,742.2,71,26,53.96,790,20,50,13.425
3775,4/15/2011,6,3,4,2011,804,77,28,50,790,20,50,13.125
3775,4/15/2011,7,3,4,2011,793.8,80,29,48.92,573,20,40,12.95
3775,4/15/2011,8,3,4,2011,922.6,96,35,48.02,109,30,40,12.825
3775,4/15/2011,9,3,4,2011,998.9,108,39,46.94,109,30,40,12.8
3775,4/15/2011,10,3,4,2011,1178.8,132,48,48.02,81,40,40,12.85
3775,4/15/2011,11,3,4,2011,1282.2,148,54,48.02,86,50,40,13.075
3775,4/15/2011,12,3,4,2011,1074.5,124,45,50,66,40,50,13.35
3775,4/15/2011,13,3,4,2011,944,105,38,57.92,100,30,50,13.7
3775,4/15/2011,14,3,4,2011,704.4,71,26,66.02,767,20,60,13.95
3775,4/15/2011,15,3,4,2011,723.1,72,26,66.92,767,20,60,14.175
3775,4/15/2011,16,3,4,2011,713.6,71,26,69.08,767,20,60,14.35
3775,4/15/2011,17,3,4,2011,733.8,73,27,68,767,20,60,14.4
3775,4/15/2011,18,3,4,2011,754.6,74,27,68,767,20,60,14.425
3775,4/15/2011,19,3,4,2011,681,66,24,69.98,767,20,60,14.4
3775,4/15/2011,20,3,4,2011,673.3,63,23,69.08,767,20,60,14.4
3775,4/15/2011,21,3,4,2011,711.4,66,24,69.08,767,20,60,14.375
3775,4/15/2011,22,3,4,2011,768.8,74,27,68,767,20,60,14.3
3775,4/15/2011,23,3,4,2011,758.6,74,27,66.92,767,20,60,14.2
3775,4/16/2011,0,3,4,2011,745.4,74,27,66.02,767,20,60,14.175
3775,4/16/2011,1,3,4,2011,756.6,74,27,66.02,767,20,60,14.1
3775,4/16/2011,2,3,4,2011,758.7,73,27,66.02,767,20,60,14.1
3775,4/16/2011,3,3,4,2011,754.2,73,27,64.94,767,20,60,14.1
3775,4/16/2011,4,3,4,2011,745.4,73,27,62.96,767,20,60,14
3775,4/16/2011,6,3,4,2011,769.2,79,29,62.96,767,20,60,13.95
3775,4/16/2011,7,3,4,2011,952.7,99,36,64.94,99,30,60,13.875
3775,4/16/2011,8,3,4,2011,1287.2,148,54,62.06,69,50,60,13.8
3775,4/16/2011,9,3,4,2011,1418.8,166,60,60.98,21,60,60,13.675
3775,4/16/2011,10,3,4,2011,1558.8,180,65,59,38,60,50,13.6
3775,4/16/2011,11,3,4,2011,1827.2,218,79,60.98,12,70,60,13.6
3775,4/16/2011,12,3,4,2011,1945,240,87,62.96,24,80,60,13.625
3775,4/16/2011,13,3,4,2011,1753.2,214,78,57.02,21,70,50,13.9
3775,4/16/2011,14,3,4,2011,1425.2,171,62,53.96,38,60,50,14.25
3775,4/16/2011,15,3,4,2011,1353.8,159,58,57.92,66,50,50,14.6
3775,4/16/2011,16,3,4,2011,1454.7,174,63,60.98,21,60,60,14.775
3775,4/16/2011,17,3,4,2011,1545.7,183,67,62.96,21,60,60,14.9
3775,4/16/2011,18,3,4,2011,1750.7,208,76,64.04,12,70,60,14.875
3775,4/16/2011,19,3,4,2011,1794.1,210,76,62.96,12,70,60,14.7
3775,4/16/2011,20,3,4,2011,1847.9,222,81,57.02,20,80,50,14.5
3775,4/16/2011,21,3,4,2011,1554.8,186,68,55.04,38,60,50,14.3
3775,4/16/2011,22,3,4,2011,1236.6,140,51,51.98,66,50,50,14.025
3775,4/16/2011,23,3,4,2011,1034.5,112,41,51.08,66,40,50,13.725
3775,4/17/2011,0,3,4,2011,1027,115,42,50,66,40,50,13.475
3775,4/17/2011,1,3,4,2011,859.9,87,32,48.02,109,30,40,13.2
3775,4/17/2011,2,3,4,2011,875,87,32,46.94,109,30,40,13
3775,4/17/2011,3,3,4,2011,775,72,26,46.94,573,20,40,12.725
3775,4/17/2011,4,3,4,2011,738.6,68,25,46.04,573,20,40,12.5
3775,4/17/2011,6,3,4,2011,759.9,69,25,44.96,573,20,40,12.125
3775,4/17/2011,7,3,4,2011,758.2,69,25,42.98,573,20,40,11.95
3775,4/17/2011,8,3,4,2011,747.7,69,25,42.08,573,20,40,11.8
3775,4/17/2011,9,3,4,2011,759.4,69,25,42.08,573,20,40,11.7
3775,4/17/2011,10,3,4,2011,753.6,70,25,42.08,573,20,40,11.75
3775,4/17/2011,11,3,4,2011,763.7,71,26,41,573,20,40,11.9
3775,4/17/2011,12,3,4,2011,749.3,71,26,41,573,20,40,12.125
3775,4/17/2011,13,3,4,2011,754.4,72,26,44.06,573,20,40,12.45
3775,4/17/2011,14,3,4,2011,755.2,72,26,46.94,573,20,40,12.85
3775,4/17/2011,15,3,4,2011,756.5,72,26,50,790,20,50,13.25
3775,4/17/2011,16,3,4,2011,753.5,72,26,53.06,790,20,50,13.6
3775,4/17/2011,17,3,4,2011,757.2,72,26,55.04,790,20,50,13.825
3775,4/17/2011,18,3,4,2011,768.3,72,26,59,790,20,50,13.95
3775,4/17/2011,19,3,4,2011,1066.2,113,41,62.06,82,40,60,13.95
3775,4/17/2011,20,3,4,2011,912.7,98,36,62.96,99,30,60,13.85
3775,4/17/2011,21,3,4,2011,921.1,99,36,64.04,99,30,60,13.7
3775,4/17/2011,22,3,4,2011,724.2,69,25,64.04,767,20,60,13.425
3775,4/17/2011,23,3,4,2011,753.1,71,26,62.96,767,20,60,13.225
3775,4/18/2011,0,3,4,2011,752.2,71,26,59,790,20,50,13.075
3775,4/18/2011,1,3,4,2011,759.2,71,26,55.04,790,20,50,12.975
3775,4/18/2011,2,3,4,2011,759,71,26,51.98,790,20,50,12.85
3775,4/18/2011,3,3,4,2011,753.7,71,26,50,790,20,50,12.7
3775,4/18/2011,4,3,4,2011,751.4,71,26,48.02,573,20,40,12.55
3775,4/18/2011,6,3,4,2011,819.8,77,28,46.04,573,20,40,12.15
3775,4/18/2011,7,3,4,2011,860.2,84,31,46.04,109,30,40,11.975
3775,4/18/2011,8,3,4,2011,1284.3,143,52,44.06,86,50,40,11.85
3775,4/18/2011,9,3,4,2011,1483,175,64,42.98,60,60,40,11.8
3775,4/18/2011,10,3,4,2011,1504.1,175,64,42.08,60,60,40,11.8
3775,4/18/2011,11,3,4,2011,1810.9,213,77,39.92,50,70,30,11.85
3775,4/18/2011,12,3,4,2011,1934,232,84,44.06,12,80,40,12.125
3775,4/18/2011,13,3,4,2011,1913.8,233,85,48.92,12,80,40,12.45
3775,4/18/2011,14,3,4,2011,1549.3,188,68,53.06,38,60,50,12.8
3775,4/18/2011,15,3,4,2011,1180.9,137,50,60.98,69,50,60,13.15
3775,4/18/2011,16,3,4,2011,1205,142,52,66.92,69,50,60,13.475
3775,4/18/2011,17,3,4,2011,1368,160,58,71.96,47,50,70,13.75
3775,4/18/2011,18,3,4,2011,919.9,106,39,73.04,50,30,70,13.925
3775,4/18/2011,19,3,4,2011,998,107,39,73.94,50,30,70,14
3775,4/18/2011,20,3,4,2011,1198.5,137,50,75.02,47,50,70,13.9
3775,4/18/2011,21,3,4,2011,842.5,92,33,73.04,50,30,70,13.8
3775,4/18/2011,22,3,4,2011,748.7,71,26,71.06,344,20,70,13.7
3775,4/18/2011,23,3,4,2011,745.2,71,26,69.98,767,20,60,13.6
3775,4/19/2011,0,3,4,2011,743.2,72,26,69.08,767,20,60,13.475
3775,4/19/2011,1,3,4,2011,750.1,72,26,66.02,767,20,60,13.4
3775,4/19/2011,2,3,4,2011,751.9,72,26,62.06,767,20,60,13.325
3775,4/19/2011,3,3,4,2011,742.9,71,26,60.98,767,20,60,13.2
3775,4/19/2011,4,3,4,2011,739.3,71,26,60.98,767,20,60,13.075
3775,4/19/2011,6,3,4,2011,842.5,82,30,57.02,100,30,50,12.775
3775,4/19/2011,7,3,4,2011,1146.5,125,45,53.06,66,40,50,12.65
3775,4/19/2011,8,3,4,2011,1123.3,131,48,53.96,66,40,50,12.55
3775,4/19/2011,9,3,4,2011,1297.8,147,53,53.06,66,50,50,12.5
3775,4/19/2011,10,3,4,2011,1494.6,175,64,53.96,38,60,50,12.5
3775,4/19/2011,11,3,4,2011,1529.4,178,65,55.04,38,60,50,12.7
3775,4/19/2011,12,3,4,2011,1859.1,223,81,57.02,20,80,50,13
3775,4/19/2011,13,3,4,2011,1847.4,222,81,60.98,24,80,60,13.325
3775,4/19/2011,14,3,4,2011,1845.4,222,81,68,24,80,60,13.775
3775,4/19/2011,15,3,4,2011,1754.3,210,76,73.04,34,70,70,14.25
3775,4/19/2011,16,3,4,2011,1871.1,227,83,75.92,48,80,70,14.75
3775,4/19/2011,17,3,4,2011,1504.4,179,65,78.98,31,60,70,15.225
3775,4/19/2011,18,3,4,2011,1325.8,154,56,80.06,26,50,80,15.6
3775,4/19/2011,19,3,4,2011,1808,215,78,82.04,36,70,80,15.85
3775,4/19/2011,20,3,4,2011,1719,207,75,82.94,36,70,80,15.925
3775,4/19/2011,21,3,4,2011,1235.8,147,53,82.94,26,50,80,15.95
3775,4/19/2011,22,3,4,2011,762.5,84,31,82.94,33,30,80,15.9
3775,4/19/2011,23,3,4,2011,732.4,71,26,80.06,125,20,80,15.8
3775,4/20/2011,0,3,4,2011,716,71,26,75.92,344,20,70,15.6
3775,4/20/2011,1,3,4,2011,723.9,71,26,73.94,344,20,70,15.45
3775,4/20/2011,2,3,4,2011,733.8,72,26,69.08,767,20,60,15.325
3775,4/20/2011,3,3,4,2011,733.1,71,26,73.04,344,20,70,15.2
3775,4/20/2011,4,3,4,2011,732.3,72,26,69.98,767,20,60,15.1
3775,4/20/2011,6,3,4,2011,734.1,71,26,64.94,767,20,60,14.9
3775,4/20/2011,7,3,4,2011,891.8,89,32,57.92,100,30,50,14.8
3775,4/20/2011,8,3,4,2011,1185.5,134,49,59,66,40,50,14.75
3775,4/20/2011,9,3,4,2011,1380.5,162,59,57.02,66,50,50,14.625
3775,4/20/2011,10,3,4,2011,1518.9,179,65,55.94,38,60,50,14.6
3775,4/20/2011,11,3,4,2011,1130,131,48,66.92,82,40,60,14.65
3775,4/20/2011,12,3,4,2011,965.4,105,38,62.96,99,30,60,14.95
3775,4/20/2011,13,3,4,2011,1147.9,132,48,60.98,82,40,60,15.275
3775,4/20/2011,14,3,4,2011,888.9,97,35,60.08,99,30,60,15.55
3775,4/20/2011,15,3,4,2011,730.7,72,26,62.06,767,20,60,15.825
3775,4/20/2011,16,3,4,2011,780.6,77,28,66.92,767,20,60,16.2
3775,4/20/2011,17,3,4,2011,1021,110,40,69.98,82,40,60,16.425
3775,4/20/2011,18,3,4,2011,789,80,29,71.96,344,20,70,16.65
3775,4/20/2011,19,3,4,2011,1086.3,120,44,73.94,44,40,70,16.8
3775,4/20/2011,20,3,4,2011,1229.1,138,50,73.94,47,50,70,16.8
3775,4/20/2011,21,3,4,2011,1192,140,51,75.02,47,50,70,16.85
3775,4/20/2011,22,3,4,2011,821.1,85,31,75.02,50,30,70,16.7
3775,4/20/2011,23,3,4,2011,735.2,75,27,73.04,344,20,70,16.6
3775,4/21/2011,0,3,4,2011,719.6,70,25,71.06,344,20,70,16.45
3775,4/21/2011,1,3,4,2011,736.3,71,26,69.08,767,20,60,16.3
3775,4/21/2011,2,3,4,2011,745.5,72,26,66.92,767,20,60,16.125
3775,4/21/2011,3,3,4,2011,746.4,73,27,66.02,767,20,60,15.975
3775,4/21/2011,4,3,4,2011,754,75,27,66.02,767,20,60,15.875
3775,4/21/2011,6,3,4,2011,759.9,74,27,64.04,767,20,60,15.625
3775,4/21/2011,7,3,4,2011,767.3,75,27,60.98,767,20,60,15.5
3775,4/21/2011,8,3,4,2011,751.3,75,27,59,790,20,50,15.35
3775,4/21/2011,9,3,4,2011,754.1,75,27,57.92,790,20,50,15.225
3775,4/21/2011,10,3,4,2011,757.7,75,27,55.94,790,20,50,15.15
3775,4/21/2011,11,3,4,2011,753,75,27,55.04,790,20,50,15.25
3775,4/21/2011,12,3,4,2011,746.9,74,27,53.06,790,20,50,15.475
3775,4/21/2011,13,3,4,2011,742.9,72,26,55.04,790,20,50,15.7
3775,4/21/2011,14,3,4,2011,731.5,72,26,57.02,790,20,50,15.85
3775,4/21/2011,15,3,4,2011,741.1,72,26,57.92,790,20,50,16.125
3775,4/21/2011,16,3,4,2011,729.8,71,26,62.06,767,20,60,16.35
3775,4/21/2011,17,3,4,2011,742.7,72,26,64.94,767,20,60,16.525
3775,4/21/2011,18,3,4,2011,753.3,73,27,66.02,767,20,60,16.6
3775,4/21/2011,19,3,4,2011,761.4,74,27,68,767,20,60,16.65
3775,4/21/2011,20,3,4,2011,755.3,74,27,69.08,767,20,60,16.6
3775,4/21/2011,21,3,4,2011,761.5,74,27,69.98,767,20,60,16.5
3775,4/21/2011,22,3,4,2011,756,73,27,68,767,20,60,16.35
3775,4/21/2011,23,3,4,2011,755,73,27,66.02,767,20,60,16.125
3775,4/22/2011,0,3,4,2011,754.6,73,27,64.04,767,20,60,15.9
3775,4/22/2011,1,3,4,2011,763,74,27,62.96,767,20,60,15.675
3775,4/22/2011,2,3,4,2011,761.2,73,27,62.06,767,20,60,15.45
3775,4/22/2011,3,3,4,2011,755.7,73,27,62.06,767,20,60,15.25
3775,4/22/2011,4,3,4,2011,751,73,27,62.06,767,20,60,15.125
3775,4/22/2011,6,3,4,2011,742.1,71,26,62.96,767,20,60,14.9
3775,4/22/2011,7,3,4,2011,745.4,71,26,62.06,767,20,60,14.825
3775,4/22/2011,8,3,4,2011,739.6,71,26,60.98,767,20,60,14.8
3775,4/22/2011,9,3,4,2011,775.3,75,27,60.08,767,20,60,14.775
3775,4/22/2011,10,3,4,2011,838.1,88,32,60.08,99,30,60,14.775
3775,4/22/2011,11,3,4,2011,725.7,71,26,60.08,767,20,60,14.8
3775,4/22/2011,12,3,4,2011,728.9,71,26,60.98,767,20,60,14.8
3775,4/22/2011,13,3,4,2011,773.5,74,27,60.98,767,20,60,14.9
3775,4/22/2011,14,3,4,2011,797.6,84,31,60.98,99,30,60,14.9
3775,4/22/2011,15,3,4,2011,720.7,70,25,60.08,767,20,60,14.9
3775,4/22/2011,16,3,4,2011,723.5,71,26,62.06,767,20,60,15
3775,4/22/2011,17,3,4,2011,761.5,74,27,64.04,767,20,60,15.125
3775,4/22/2011,18,3,4,2011,801.9,82,30,62.06,99,30,60,15.225
3775,4/22/2011,19,3,4,2011,944.8,98,36,64.94,99,30,60,15.3
3775,4/22/2011,20,3,4,2011,746.5,78,28,66.02,767,20,60,15.3
3775,4/22/2011,21,3,4,2011,731.2,70,25,68,767,20,60,15.175
3775,4/22/2011,22,3,4,2011,741.3,70,25,68,767,20,60,15.075
3775,4/22/2011,23,3,4,2011,758.6,72,26,66.02,767,20,60,14.975
3775,4/23/2011,0,3,4,2011,757.4,73,27,64.94,767,20,60,14.8
3775,4/23/2011,1,3,4,2011,759.5,74,27,62.06,767,20,60,14.625
3775,4/23/2011,2,3,4,2011,759.1,73,27,62.06,767,20,60,14.425
3775,4/23/2011,3,3,4,2011,756.3,73,27,57.02,790,20,50,14.25
3775,4/23/2011,4,3,4,2011,757.7,73,27,53.96,790,20,50,14.1
3775,4/23/2011,6,3,4,2011,774.1,74,27,51.98,790,20,50,13.8
3775,4/23/2011,7,3,4,2011,748.4,72,26,51.98,790,20,50,13.675
3775,4/23/2011,8,3,4,2011,737.3,72,26,53.06,790,20,50,13.6
3775,4/23/2011,9,3,4,2011,797.9,80,29,51.08,790,20,50,13.7
3775,4/23/2011,10,3,4,2011,747.2,73,27,51.08,790,20,50,13.85
3775,4/23/2011,11,3,4,2011,871.6,88,32,51.08,100,30,50,14.1
3775,4/23/2011,13,3,4,2011,774.2,77,28,57.92,790,20,50,15.15
3775,4/23/2011,14,3,4,2011,769.3,76,28,64.94,767,20,60,15.575
3775,4/23/2011,15,3,4,2011,761.6,76,28,66.02,767,20,60,16
3775,4/23/2011,16,3,4,2011,749.7,76,28,69.98,767,20,60,16.5
3775,4/23/2011,17,3,4,2011,802.7,83,30,71.06,50,30,70,16.9
3775,4/23/2011,18,3,4,2011,745.2,74,27,73.94,344,20,70,17.1
3775,4/23/2011,19,3,4,2011,769.6,76,28,78.08,344,20,70,17.25
3775,4/23/2011,20,3,4,2011,762.8,76,28,78.98,344,20,70,17.4
3775,4/23/2011,21,3,4,2011,743.2,73,27,80.06,125,20,80,17.4
3775,4/23/2011,22,3,4,2011,752.7,73,27,80.06,125,20,80,17.35
3775,4/23/2011,23,3,4,2011,751.7,73,27,77,344,20,70,17.275
3775,4/24/2011,0,3,4,2011,739.5,73,27,73.94,344,20,70,17.1
3775,4/24/2011,1,3,4,2011,744.7,73,27,68,767,20,60,16.85
3775,4/24/2011,2,3,4,2011,747.8,73,27,66.02,767,20,60,16.525
3775,4/24/2011,3,3,4,2011,746,74,27,60.08,767,20,60,16.275
3775,4/24/2011,4,3,4,2011,748.1,74,27,60.08,767,20,60,16
3775,4/24/2011,6,3,4,2011,745.9,73,27,59,790,20,50,15.625
3775,4/24/2011,7,3,4,2011,754.2,73,27,55.94,790,20,50,15.45
3775,4/24/2011,8,3,4,2011,770.9,77,28,53.96,790,20,50,15.375
3775,4/24/2011,9,3,4,2011,723.2,71,26,53.06,790,20,50,15.4
3775,4/24/2011,10,3,4,2011,737.1,71,26,53.96,790,20,50,15.575
3775,4/24/2011,11,3,4,2011,823.7,82,30,53.96,100,30,50,15.875
3775,4/24/2011,12,3,4,2011,724.2,71,26,57.02,790,20,50,16.225
3775,4/24/2011,13,3,4,2011,748.3,71,26,62.96,767,20,60,16.7
3775,4/24/2011,14,3,4,2011,737.3,71,26,69.98,767,20,60,17.15
3775,4/24/2011,15,3,4,2011,736.5,71,26,73.94,344,20,70,17.575
3775,4/24/2011,16,3,4,2011,730.3,71,26,78.98,344,20,70,18.05
3775,4/24/2011,17,3,4,2011,734.3,71,26,80.96,125,20,80,18.425
3775,4/24/2011,18,3,4,2011,741.7,71,26,82.04,125,20,80,18.65
3775,4/24/2011,19,3,4,2011,746.6,72,26,82.94,125,20,80,18.775
3775,4/24/2011,20,3,4,2011,744.5,73,27,84.02,125,20,80,18.825
3775,4/24/2011,21,3,4,2011,745.3,72,26,84.02,125,20,80,18.85
3775,4/24/2011,22,3,4,2011,749.5,73,27,82.04,125,20,80,18.8
3775,4/24/2011,23,3,4,2011,752.6,73,27,80.06,125,20,80,18.775
3775,4/25/2011,0,3,4,2011,734.5,72,26,73.94,344,20,70,18.65
3775,4/25/2011,1,3,4,2011,745.1,72,26,69.98,767,20,60,18.425
3775,4/25/2011,2,3,4,2011,755.7,73,27,66.02,767,20,60,18.15
3775,4/25/2011,3,3,4,2011,748.1,73,27,64.94,767,20,60,17.825
3775,4/25/2011,4,3,4,2011,751.7,73,27,66.02,767,20,60,17.475
3775,4/25/2011,6,3,4,2011,777.3,75,27,60.08,767,20,60,16.925
3775,4/25/2011,7,3,4,2011,792.3,77,28,57.02,790,20,50,16.7
3775,4/25/2011,8,3,4,2011,1067.4,115,42,55.04,66,40,50,16.6
3775,4/25/2011,9,3,4,2011,1452.9,172,63,53.96,38,60,50,16.6
3775,4/25/2011,10,3,4,2011,1303.4,152,55,51.98,66,50,50,16.7
3775,4/25/2011,11,3,4,2011,1128.7,130,47,51.98,66,40,50,17.05
3775,4/25/2011,12,3,4,2011,1036.1,117,43,57.02,66,40,50,17.525
3775,4/25/2011,14,3,4,2011,1523.7,183,67,69.98,21,60,60,18.475
3775,4/25/2011,15,3,4,2011,1327.6,154,56,78.08,47,50,70,18.6
3775,4/25/2011,16,3,4,2011,1792,212,77,80.06,36,70,80,18.875
3775,4/25/2011,17,3,4,2011,2000.7,238,87,84.02,86,80,80,19.275
3775,4/25/2011,18,3,4,2011,1514.4,184,67,82.04,26,60,80,19.3
3775,4/25/2011,19,3,4,2011,1113.3,128,47,73.94,44,40,70,19.425
3775,4/25/2011,20,3,4,2011,1296.3,152,55,77,47,50,70,19.55
3775,4/25/2011,21,3,4,2011,1004,115,42,73.94,44,40,70,19.575
3775,4/25/2011,22,3,4,2011,742.5,74,27,71.06,344,20,70,19.6
3775,4/25/2011,23,3,4,2011,726,71,26,71.96,344,20,70,19.6
3775,4/26/2011,0,3,4,2011,729.2,72,26,71.06,344,20,70,19.475
3775,4/26/2011,1,3,4,2011,733.9,71,26,66.92,767,20,60,19.325
3775,4/26/2011,2,3,4,2011,726.7,71,26,71.96,344,20,70,19.05
3775,4/26/2011,3,3,4,2011,722.9,71,26,69.98,767,20,60,18.75
3775,4/26/2011,4,3,4,2011,701,70,25,68,767,20,60,18.475
3775,4/26/2011,6,3,4,2011,725.6,71,26,64.04,767,20,60,18
3775,4/26/2011,7,3,4,2011,750.9,74,27,66.02,767,20,60,17.85
3775,4/26/2011,8,3,4,2011,822.3,84,31,69.08,99,30,60,17.8
3775,4/26/2011,9,3,4,2011,757.9,78,28,69.08,767,20,60,17.8
3775,4/26/2011,10,3,4,2011,936.4,101,37,69.98,99,30,60,17.975
3775,4/26/2011,11,3,4,2011,817.1,82,30,69.08,99,30,60,18.25
3775,4/26/2011,12,3,4,2011,999.8,110,40,71.06,44,40,70,18.525
3775,4/26/2011,13,3,4,2011,1395.9,160,58,73.04,47,50,70,18.8
3775,4/26/2011,14,3,4,2011,1446.9,174,63,75.02,31,60,70,19.15
3775,4/26/2011,15,3,4,2011,762.7,79,29,77,344,20,70,19.525
3775,4/26/2011,16,3,4,2011,714.7,69,25,80.96,125,20,80,19.75
3775,4/26/2011,17,3,4,2011,715.3,68,25,80.96,125,20,80,19.95
3775,4/26/2011,18,3,4,2011,747.5,71,26,80.96,125,20,80,20.1
3775,4/26/2011,19,3,4,2011,764,75,27,80.96,125,20,80,20.1
3775,4/26/2011,20,3,4,2011,1070.2,112,41,80.06,26,40,80,20.1
3775,4/26/2011,21,3,4,2011,915.1,103,37,80.06,33,30,80,20.075
3775,4/26/2011,22,3,4,2011,739.4,73,27,78.08,344,20,70,20
3775,4/26/2011,23,3,4,2011,739.7,72,26,78.08,344,20,70,19.95
3775,4/27/2011,0,3,4,2011,724.2,72,26,77,344,20,70,19.775
3775,4/27/2011,1,3,4,2011,735.8,72,26,75.92,344,20,70,19.6
3775,4/27/2011,2,3,4,2011,735,72,26,73.94,344,20,70,19.4
3775,4/27/2011,3,3,4,2011,729.6,72,26,73.04,344,20,70,19.2
3775,4/27/2011,4,3,4,2011,737.1,73,27,66.92,767,20,60,18.95
3775,4/27/2011,6,3,4,2011,799.2,80,29,66.92,767,20,60,18.5
3775,4/27/2011,7,3,4,2011,871.6,92,33,71.06,50,30,70,18.275
3775,4/27/2011,8,3,4,2011,1102.8,123,45,69.08,82,40,60,18.125
3775,4/27/2011,9,3,4,2011,1065.5,118,43,66.92,82,40,60,18.1
3775,4/27/2011,10,3,4,2011,1213.7,136,49,66.92,82,40,60,18.2
3775,4/27/2011,11,3,4,2011,1902.9,222,81,68,24,80,60,18.35
3775,4/27/2011,12,3,4,2011,1889.4,230,84,69.98,24,80,60,18.45
3775,4/27/2011,13,3,4,2011,1510.5,182,66,73.04,31,60,70,18.75
3775,4/27/2011,14,3,4,2011,1430.6,167,61,77,31,60,70,19.1
3775,4/27/2011,15,3,4,2011,1745.4,209,76,75.92,34,70,70,19.3
3775,4/27/2011,16,3,4,2011,1239.8,147,53,75.02,47,50,70,19.45
3775,4/27/2011,17,3,4,2011,1122.9,130,47,78.08,44,40,70,19.6
3775,4/27/2011,18,3,4,2011,843.2,91,33,80.96,33,30,80,19.6
3775,4/27/2011,19,3,4,2011,795.9,81,29,82.04,125,20,80,19.6
3775,4/27/2011,20,3,4,2011,1047.7,116,42,82.04,26,40,80,19.55
3775,4/27/2011,21,3,4,2011,1070.6,123,45,80.06,26,40,80,19.5
3775,4/27/2011,22,3,4,2011,738.7,77,28,78.08,344,20,70,19.55
3775,4/27/2011,23,3,4,2011,716.3,69,25,77,344,20,70,19.475
3775,4/28/2011,0,3,4,2011,725.4,72,26,78.08,344,20,70,19.375
3775,4/28/2011,1,3,4,2011,734.6,72,26,77,344,20,70,18.95
3775,4/28/2011,2,3,4,2011,736.6,72,26,71.06,344,20,70,18.7
3775,4/28/2011,3,3,4,2011,735.6,73,27,64.04,767,20,60,18.375
3775,4/28/2011,4,3,4,2011,741.7,73,27,64.94,767,20,60,17.525
3775,4/28/2011,5,3,4,2011,766.1,76,28,64.4,767,20,60,17.025
3775,4/28/2011,6,3,4,2011,769.5,76,28,64.04,767,20,60,16.85
3775,4/28/2011,7,3,4,2011,813.1,81,29,62.96,767,20,60,16.7
3775,4/28/2011,8,3,4,2011,755.9,81,29,62.06,767,20,60,16.25
3775,4/28/2011,9,3,4,2011,754.2,75,27,62.06,767,20,60,16.025
3775,4/28/2011,10,3,4,2011,1541.8,174,63,60.98,21,60,60,15.95
3775,4/28/2011,11,3,4,2011,2029.4,244,89,59,20,80,50,15.9
3775,4/28/2011,12,3,4,2011,1956.4,241,88,59,20,80,50,15.9
3775,4/28/2011,13,3,4,2011,1306.9,159,58,60.98,69,50,60,15.9
3775,4/28/2011,14,3,4,2011,761.1,78,28,60.98,767,20,60,16
3775,4/28/2011,15,3,4,2011,725.3,70,25,60.08,767,20,60,16
3775,4/28/2011,16,3,4,2011,709.7,70,25,60.08,767,20,60,15.925
3775,4/28/2011,17,3,4,2011,724,69,25,62.96,767,20,60,15.9
3775,4/28/2011,18,3,4,2011,727.7,70,25,62.96,767,20,60,15.875
3775,4/28/2011,19,3,4,2011,746.9,72,26,64.94,767,20,60,15.725
3775,4/28/2011,20,3,4,2011,776,76,28,64.94,767,20,60,15.5
3775,4/28/2011,21,3,4,2011,735.5,70,25,64.94,767,20,60,15.275
3775,4/28/2011,22,3,4,2011,751.7,71,26,64.94,767,20,60,15.1
3775,4/28/2011,23,3,4,2011,747.2,71,26,64.04,767,20,60,14.875
3775,4/29/2011,0,3,4,2011,740.2,71,26,59,790,20,50,14.625
3775,4/29/2011,1,3,4,2011,742.7,70,25,55.04,790,20,50,14.4
3775,4/29/2011,2,3,4,2011,745.7,70,25,53.96,790,20,50,14.2
3775,4/29/2011,3,3,4,2011,739.5,70,25,53.06,790,20,50,14.025
3775,4/29/2011,4,3,4,2011,736.2,71,26,48.02,573,20,40,13.9
3775,4/29/2011,6,3,4,2011,857.2,84,31,46.94,109,30,40,13.65
3775,4/29/2011,7,3,4,2011,1409,159,58,50,66,50,50,13.55
3775,4/29/2011,8,3,4,2011,1091.2,125,45,51.08,66,40,50,13.45
3775,4/29/2011,9,3,4,2011,1470.7,171,62,51.08,38,60,50,13.4
3775,4/29/2011,10,3,4,2011,1114.3,128,47,50,66,40,50,13.4
3775,4/29/2011,11,3,4,2011,1576.3,183,67,48.02,60,60,40,13.525
3775,4/29/2011,12,3,4,2011,1140.3,134,49,51.08,66,40,50,13.625
3775,4/29/2011,13,3,4,2011,882.7,94,34,55.04,100,30,50,13.875
3775,4/29/2011,14,3,4,2011,740.8,70,25,57.02,790,20,50,14.25
3775,4/29/2011,15,3,4,2011,734.8,69,25,62.06,767,20,60,14.65
3775,4/29/2011,16,3,4,2011,715.5,69,25,62.96,767,20,60,14.925
3775,4/29/2011,17,3,4,2011,739.8,70,25,66.92,767,20,60,15.1
3775,4/29/2011,18,3,4,2011,742.5,71,26,66.92,767,20,60,15.1
3775,4/29/2011,19,3,4,2011,750.7,72,26,68,767,20,60,15.1
3775,4/29/2011,20,3,4,2011,801.8,81,29,71.06,344,20,70,15
3775,4/29/2011,21,3,4,2011,752.2,71,26,69.98,767,20,60,14.875
3775,4/29/2011,22,3,4,2011,746.4,71,26,69.98,767,20,60,14.7
3775,4/29/2011,23,3,4,2011,754.7,71,26,68,767,20,60,14.55
3775,4/30/2011,0,3,4,2011,745.7,71,26,64.94,767,20,60,14.375
3775,4/30/2011,1,3,4,2011,766,71,26,62.06,767,20,60,14.25
3775,4/30/2011,2,3,4,2011,762.1,71,26,60.08,767,20,60,14.05
3775,4/30/2011,3,3,4,2011,743.8,71,26,55.04,790,20,50,13.9
3775,4/30/2011,4,3,4,2011,748.1,71,26,51.08,790,20,50,13.75
3775,4/30/2011,6,3,4,2011,755.5,71,26,51.08,790,20,50,13.375
3775,4/30/2011,7,3,4,2011,763.6,71,26,44.96,573,20,40,13.225
3775,4/30/2011,8,3,4,2011,744.7,72,26,44.06,573,20,40,13.05
3775,4/30/2011,9,3,4,2011,762.3,73,27,42.08,573,20,40,13
3775,4/30/2011,10,3,4,2011,761.2,73,27,42.08,573,20,40,13.025
3775,4/30/2011,11,3,4,2011,764,74,27,44.06,573,20,40,13.2
3775,4/30/2011,12,3,4,2011,755.1,74,27,46.04,573,20,40,13.475
3775,4/30/2011,13,3,4,2011,760.7,74,27,51.98,790,20,50,13.875
3775,4/30/2011,14,3,4,2011,760.2,74,27,57.02,790,20,50,14.35
3775,4/30/2011,15,3,4,2011,753.3,74,27,62.96,767,20,60,14.85
3775,4/30/2011,16,3,4,2011,742.6,74,27,68,767,20,60,15.35
3775,4/30/2011,17,3,4,2011,748.6,74,27,71.06,344,20,70,15.8
3775,4/30/2011,18,3,4,2011,751,74,27,71.96,344,20,70,16.05
3775,4/30/2011,19,3,4,2011,754.2,74,27,75.02,344,20,70,16.225
3775,4/30/2011,20,3,4,2011,755.3,75,27,75.92,344,20,70,16.275
3775,4/30/2011,21,3,4,2011,757.3,75,27,77,344,20,70,16.175
3775,4/30/2011,22,3,4,2011,768.8,75,27,78.08,344,20,70,16.05
3775,4/30/2011,23,3,4,2011,723.5,70,25,77,344,20,70,15.8
3775,5/1/2011,0,3,5,2011,710.2,69,25,71.06,344,20,70,15.525
3775,5/1/2011,1,3,5,2011,719.1,68,25,62.06,767,20,60,15.3
3775,5/1/2011,2,3,5,2011,718.5,68,25,60.08,767,20,60,15.1
3775,5/1/2011,3,3,5,2011,721.1,69,25,59,790,20,50,14.925
3775,5/1/2011,4,3,5,2011,705.2,68,25,55.94,790,20,50,14.825
3775,5/1/2011,6,3,5,2011,748,71,26,57.02,790,20,50,14.6
3775,5/1/2011,7,3,5,2011,762.4,73,27,53.96,790,20,50,14.5
3775,5/1/2011,8,3,5,2011,743.8,73,27,53.96,790,20,50,14.4
3775,5/1/2011,9,3,5,2011,741.2,72,26,55.94,790,20,50,14.35
3775,5/1/2011,10,3,5,2011,741.1,72,26,55.94,790,20,50,14.325
3775,5/1/2011,11,3,5,2011,714.1,69,25,55.94,790,20,50,14.4
3775,5/1/2011,12,3,5,2011,706.5,69,25,57.92,790,20,50,14.5
3775,5/1/2011,13,3,5,2011,714,68,25,60.98,767,20,60,14.675
3775,5/1/2011,14,3,5,2011,726.7,70,25,64.94,767,20,60,14.825
3775,5/1/2011,15,3,5,2011,727.4,71,26,66.92,767,20,60,15.075
3775,5/1/2011,16,3,5,2011,722.7,71,26,68,767,20,60,15.25
3775,5/1/2011,17,3,5,2011,728.8,71,26,69.98,767,20,60,15.5
3775,5/1/2011,18,3,5,2011,1246,133,48,69.98,82,40,60,15.65
3775,5/1/2011,19,3,5,2011,1698.2,199,72,71.06,34,70,70,15.775
3775,5/1/2011,20,3,5,2011,1947.3,235,85,73.04,48,80,70,15.875
3775,5/1/2011,21,3,5,2011,1154.6,139,51,73.04,47,50,70,15.9
3775,5/1/2011,22,3,5,2011,678.5,67,24,73.94,344,20,70,15.85
3775,5/1/2011,23,3,5,2011,738.3,70,25,73.04,344,20,70,15.8
3775,5/2/2011,0,3,5,2011,728.8,70,25,69.08,767,20,60,15.725
3775,5/2/2011,1,3,5,2011,739.7,70,25,64.94,767,20,60,15.575
3775,5/2/2011,2,3,5,2011,738.4,70,25,64.94,767,20,60,15.45
3775,5/2/2011,3,3,5,2011,739.5,71,26,64.94,767,20,60,15.325
3775,5/2/2011,4,3,5,2011,739.1,72,26,66.02,767,20,60,15.2
3775,5/2/2011,6,3,5,2011,840.4,85,31,57.92,100,30,50,15
3775,5/2/2011,7,3,5,2011,786.5,77,28,55.94,790,20,50,14.925
3775,5/2/2011,8,3,5,2011,1177.6,129,47,55.04,66,40,50,14.9
3775,5/2/2011,9,3,5,2011,1437.7,169,61,53.96,38,60,50,14.9
3775,5/2/2011,10,3,5,2011,1800.3,215,78,53.96,21,70,50,15
3775,5/2/2011,11,3,5,2011,1675.3,201,73,53.96,21,70,50,15.2
3775,5/2/2011,12,3,5,2011,1805.1,219,80,57.92,20,80,50,15.525
3775,5/2/2011,14,3,5,2011,1612.8,196,71,69.08,12,70,60,16.25
3775,5/2/2011,15,3,5,2011,1518.2,178,65,73.94,31,60,70,16.6
3775,5/2/2011,16,3,5,2011,1848.6,224,81,75.92,48,80,70,16.975
3775,5/2/2011,17,3,5,2011,1979,238,87,78.98,48,80,70,17.325
3775,5/2/2011,18,3,5,2011,1544.7,184,67,80.06,26,60,80,17.525
3775,5/2/2011,19,3,5,2011,1715.7,201,73,80.96,36,70,80,17.675
3775,5/2/2011,20,3,5,2011,2021.5,244,89,80.96,86,80,80,17.8
3775,5/2/2011,21,3,5,2011,1754.8,213,77,80.06,36,70,80,17.8
3775,5/2/2011,22,3,5,2011,1400.3,166,60,80.06,26,60,80,17.8
3775,5/2/2011,23,3,5,2011,887.8,99,36,75.92,50,30,70,17.75
3775,5/3/2011,0,3,5,2011,710.5,68,25,75.02,344,20,70,17.55
3775,5/3/2011,1,3,5,2011,732,69,25,69.98,767,20,60,17.275
3775,5/3/2011,2,3,5,2011,733.4,69,25,64.94,767,20,60,17.05
3775,5/3/2011,3,3,5,2011,738.9,69,25,64.94,767,20,60,16.85
3775,5/3/2011,4,3,5,2011,737.2,70,25,69.08,767,20,60,16.7
3775,5/3/2011,6,3,5,2011,831.3,80,29,60.98,767,20,60,16.425
3775,5/3/2011,7,3,5,2011,1213.7,137,50,57.92,66,50,50,16.35
3775,5/3/2011,8,3,5,2011,1197,137,50,57.02,66,50,50,16.3
3775,5/3/2011,9,3,5,2011,1378,161,59,57.92,66,50,50,16.325
3775,5/3/2011,10,3,5,2011,1653.4,200,73,57.92,21,70,50,16.5
3775,5/3/2011,11,3,5,2011,1668.8,197,72,57.92,21,70,50,16.75
3775,5/3/2011,12,3,5,2011,1918.3,233,85,66.92,24,80,60,17
3775,5/3/2011,13,3,5,2011,1609.5,189,69,71.06,31,60,70,17.325
3775,5/3/2011,14,3,5,2011,1127.6,121,44,73.94,44,40,70,17.575
3775,5/3/2011,15,3,5,2011,835.6,77,28,75.92,344,20,70,17.75
3775,5/3/2011,16,3,5,2011,806.2,71,26,78.08,344,20,70,17.85
3775,5/3/2011,17,3,5,2011,844.7,72,26,78.98,344,20,70,17.825
3775,5/3/2011,18,3,5,2011,876.3,73,27,80.06,125,20,80,17.75
3775,5/3/2011,19,3,5,2011,961.7,81,29,82.04,125,20,80,17.625
3775,5/3/2011,20,3,5,2011,1153.9,110,40,66.02,82,40,60,17.55
3775,5/3/2011,21,3,5,2011,954.3,80,29,60.98,767,20,60,17.4
3775,5/3/2011,22,3,5,2011,890.4,71,26,57.2,790,20,50,17.2
3775,5/3/2011,23,3,5,2011,870.7,70,25,57.02,790,20,50,16.925
3775,5/4/2011,0,3,5,2011,851.7,69,25,55.94,790,20,50,16.55
3775,5/4/2011,1,3,5,2011,850.8,68,25,53.96,790,20,50,16.225
3775,5/4/2011,2,3,5,2011,869.6,70,25,51.08,790,20,50,15.875
3775,5/4/2011,7,3,5,2011,827.3,71,26,46.94,573,20,40,14.725
3775,5/4/2011,8,3,5,2011,829.8,75,27,46.94,573,20,40,14.6
3775,5/4/2011,9,3,5,2011,802.8,73,27,46.04,573,20,40,14.525
3775,5/4/2011,10,3,5,2011,815.8,74,27,44.96,573,20,40,14.425
3775,5/4/2011,11,3,5,2011,910.9,87,32,42.08,109,30,40,14.475
3775,5/4/2011,12,3,5,2011,864.3,87,32,44.96,109,30,40,14.4
3775,5/4/2011,13,3,5,2011,769.8,71,26,46.04,573,20,40,14.55
3775,5/4/2011,14,3,5,2011,782.6,71,26,46.04,573,20,40,14.525
3775,5/4/2011,15,3,5,2011,778.5,70,25,50,790,20,50,14.525
3775,5/4/2011,16,3,5,2011,778.8,70,25,51.08,790,20,50,14.4
3775,5/4/2011,17,3,5,2011,780.2,70,25,51.98,790,20,50,14.25
3775,5/4/2011,18,3,5,2011,802.7,72,26,55.04,790,20,50,14.1
3775,5/4/2011,19,3,5,2011,873.7,79,29,51.98,790,20,50,13.9
3775,5/4/2011,20,3,5,2011,1018.6,99,36,51.08,100,30,50,13.75
3775,5/4/2011,21,3,5,2011,895.3,83,30,51.08,100,30,50,13.55
3775,5/4/2011,22,3,5,2011,801,72,26,51.98,790,20,50,13.375
3775,5/4/2011,23,3,5,2011,834.7,72,26,50,790,20,50,13.2
3775,5/5/2011,0,3,5,2011,805.1,71,26,48.92,573,20,40,13
3775,5/5/2011,1,3,5,2011,778.6,70,25,46.04,573,20,40,12.8
3775,5/5/2011,2,3,5,2011,743.9,70,25,42.98,573,20,40,12.625
3775,5/5/2011,15,3,5,2011,755,74,27,50,790,20,50,13.85
3775,5/5/2011,16,3,5,2011,760.9,72,26,53.96,790,20,50,14.25
3775,5/5/2011,17,3,5,2011,749.3,71,26,57.92,790,20,50,14.65
3775,5/5/2011,18,3,5,2011,757.3,71,26,60.98,767,20,60,14.9
3775,5/5/2011,19,3,5,2011,769,71,26,62.96,767,20,60,15.075
3775,5/5/2011,20,3,5,2011,766.7,71,26,64.04,767,20,60,15.125
3775,5/5/2011,21,3,5,2011,781.3,71,26,66.02,767,20,60,15.075
3775,5/5/2011,22,3,5,2011,785.9,71,26,64.04,767,20,60,14.95
3775,5/5/2011,23,3,5,2011,797.5,72,26,64.94,767,20,60,14.8
3775,5/6/2011,0,3,5,2011,795.6,73,27,62.96,767,20,60,14.525
3775,5/6/2011,1,3,5,2011,807.6,73,27,51.98,790,20,50,14.15
3775,5/6/2011,2,3,5,2011,810.8,73,27,48.02,573,20,40,13.75
3775,5/6/2011,3,3,5,2011,779.9,71,26,46.94,573,20,40,13.45
3775,5/6/2011,4,3,5,2011,871.1,82,30,44.96,109,30,40,13.2
3775,5/6/2011,6,3,5,2011,821,72,26,42.08,573,20,40,12.8
3775,5/6/2011,7,3,5,2011,814.8,72,26,41,573,20,40,12.625
3775,5/6/2011,8,3,5,2011,794.3,72,26,41,573,20,40,12.55
3775,5/6/2011,9,3,5,2011,798.8,72,26,41,573,20,40,12.5
3775,5/6/2011,12,3,5,2011,766.4,71,26,44.06,573,20,40,12.775
3775,5/6/2011,13,3,5,2011,770.1,71,26,48.92,573,20,40,12.85
3775,5/6/2011,14,3,5,2011,774,72,26,50,790,20,50,13.075
3775,5/6/2011,15,3,5,2011,780.9,72,26,53.06,790,20,50,13.2
3775,5/6/2011,16,3,5,2011,765.3,72,26,55.94,790,20,50,13.3
3775,5/6/2011,17,3,5,2011,773.2,72,26,62.06,767,20,60,13.475
3775,5/6/2011,18,3,5,2011,1197.9,129,47,62.96,82,40,60,13.55
3775,5/6/2011,19,3,5,2011,1745.4,206,75,62.06,12,70,60,13.6
3775,5/6/2011,20,3,5,2011,1759.4,217,79,62.06,12,70,60,13.6
3775,5/6/2011,21,3,5,2011,1228.5,145,53,62.96,69,50,60,13.525
3775,5/6/2011,22,3,5,2011,782,73,27,64.04,767,20,60,13.375
3775,5/6/2011,23,3,5,2011,785.8,71,26,62.96,767,20,60,13.2
3775,5/7/2011,0,3,5,2011,758.5,70,25,60.08,767,20,60,13.05
3775,5/7/2011,1,3,5,2011,788.8,72,26,57.02,790,20,50,12.9
3775,5/7/2011,2,3,5,2011,790.7,73,27,50,790,20,50,12.75
3775,5/7/2011,3,3,5,2011,780.9,73,27,48.02,573,20,40,12.575
3775,5/7/2011,4,3,5,2011,785.8,73,27,46.94,573,20,40,12.425
3775,5/7/2011,6,3,5,2011,809.9,73,27,42.98,573,20,40,12.15
3775,5/7/2011,7,3,5,2011,807.2,73,27,42.98,573,20,40,12.05
3775,5/7/2011,8,3,5,2011,779.6,73,27,42.08,573,20,40,12
3775,5/7/2011,9,3,5,2011,778.3,73,27,41,573,20,40,12.05
3775,5/7/2011,10,3,5,2011,767.6,72,26,39.92,401,20,30,12.2
3775,5/7/2011,11,3,5,2011,767.9,72,26,39.92,401,20,30,12.55
3775,5/7/2011,12,3,5,2011,750.2,72,26,44.6,573,20,40,12.9
3775,5/7/2011,13,3,5,2011,767.5,73,27,48.92,573,20,40,13.25
3775,5/7/2011,14,3,5,2011,769.6,73,27,55.04,790,20,50,13.575
3775,5/7/2011,15,3,5,2011,770.1,73,27,60.98,767,20,60,13.775
3775,5/7/2011,16,3,5,2011,757.1,73,27,64.94,767,20,60,13.95
3775,5/7/2011,17,3,5,2011,771.3,73,27,66.92,767,20,60,14.1
3775,5/7/2011,18,3,5,2011,778.4,73,27,68,767,20,60,14.2
3775,5/7/2011,19,3,5,2011,773.9,73,27,66.92,767,20,60,14.2
3775,5/7/2011,20,3,5,2011,768.1,73,27,66.92,767,20,60,14.25
3775,5/7/2011,21,3,5,2011,782.7,73,27,66.92,767,20,60,14.3
3775,5/7/2011,22,3,5,2011,781.8,73,27,66.92,767,20,60,14.3
3775,5/7/2011,23,3,5,2011,775.5,73,27,66.02,767,20,60,14.275
3775,5/8/2011,0,3,5,2011,767.9,73,27,64.94,767,20,60,14.15
3775,5/8/2011,1,3,5,2011,786.3,73,27,60.98,767,20,60,14.025
3775,5/8/2011,2,3,5,2011,791.2,73,27,60.08,767,20,60,13.875
3775,5/8/2011,3,3,5,2011,772.5,73,27,60.08,767,20,60,13.775
3775,5/8/2011,4,3,5,2011,769.2,73,27,59,790,20,50,13.65
3775,5/8/2011,6,3,5,2011,787.3,73,27,57.92,790,20,50,13.425
3775,5/8/2011,7,3,5,2011,788.3,73,27,57.02,790,20,50,13.375
3775,5/8/2011,8,3,5,2011,775.7,73,27,57.02,790,20,50,13.3
3775,5/8/2011,9,3,5,2011,784.7,72,26,57.02,790,20,50,13.25
3775,5/8/2011,10,3,5,2011,780.7,72,26,57.02,790,20,50,13.3
3775,5/8/2011,11,3,5,2011,778.8,72,26,55.04,790,20,50,13.425
3775,5/8/2011,12,3,5,2011,770.9,72,26,57.02,790,20,50,13.7
3775,5/8/2011,13,3,5,2011,780.4,72,26,62.06,767,20,60,14.05
3775,5/8/2011,14,3,5,2011,776.8,72,26,66.02,767,20,60,14.45
3775,5/8/2011,15,3,5,2011,769.4,72,26,68,767,20,60,14.9
3775,5/8/2011,16,3,5,2011,748.8,71,26,71.06,344,20,70,15.425
3775,5/8/2011,17,3,5,2011,765.5,71,26,71.96,344,20,70,15.65
3775,5/8/2011,18,3,5,2011,771.6,72,26,73.04,344,20,70,15.8
3775,5/8/2011,19,3,5,2011,771.5,72,26,75.92,344,20,70,15.825
3775,5/8/2011,20,3,5,2011,768.2,72,26,78.08,344,20,70,15.85
3775,5/8/2011,21,3,5,2011,786.3,72,26,78.98,344,20,70,15.875
3775,5/8/2011,22,3,5,2011,788.4,72,26,77,344,20,70,15.9
3775,5/8/2011,23,3,5,2011,788.6,72,26,77,344,20,70,15.9
3775,5/9/2011,0,3,5,2011,780.3,74,27,73.04,344,20,70,15.75
3775,5/9/2011,1,3,5,2011,797.6,74,27,64.94,767,20,60,15.5
3775,5/9/2011,2,3,5,2011,790.8,72,26,64.04,767,20,60,15.2
3775,5/9/2011,3,3,5,2011,770.6,71,26,62.06,767,20,60,14.9
3775,5/9/2011,4,3,5,2011,765.2,70,25,59,790,20,50,14.65
3775,5/9/2011,6,3,5,2011,786.7,70,25,55.04,790,20,50,14.4
3775,5/9/2011,7,3,5,2011,776.8,70,25,51.98,790,20,50,14.275
3775,5/9/2011,8,3,5,2011,748.5,70,25,50,790,20,50,14.2
3775,5/9/2011,9,3,5,2011,823.8,79,29,50,790,20,50,14.2
3775,5/9/2011,10,3,5,2011,886,90,33,50,100,30,50,14.375
3775,5/9/2011,11,3,5,2011,795,77,28,48.92,573,20,40,14.6
3775,5/9/2011,12,3,5,2011,1477.3,169,61,53.96,38,60,50,14.925
3775,5/9/2011,13,3,5,2011,1825.8,216,79,57.92,21,70,50,15.275
3775,5/9/2011,14,3,5,2011,1821.1,217,79,62.96,12,70,60,15.675
3775,5/9/2011,15,3,5,2011,1823.2,218,79,66.92,12,70,60,16.15
3775,5/9/2011,16,3,5,2011,1786,218,79,73.04,34,70,70,16.55
3775,5/9/2011,17,3,5,2011,1442.2,172,63,75.02,31,60,70,16.85
3775,5/9/2011,18,3,5,2011,1387,158,57,77,47,50,70,17.125
3775,5/9/2011,19,3,5,2011,1368.6,157,57,78.98,47,50,70,17.35
3775,5/9/2011,20,3,5,2011,1344.3,161,59,80.06,26,50,80,17.475
3775,5/9/2011,21,3,5,2011,1197.6,137,50,80.06,26,50,80,17.5
3775,5/9/2011,22,3,5,2011,848.5,85,31,80.06,33,30,80,17.425
3775,5/9/2011,23,3,5,2011,826.9,81,29,80.06,125,20,80,17.25
3775,5/10/2011,0,3,5,2011,807.8,81,29,77,344,20,70,17.025
3775,5/10/2011,1,3,5,2011,838.6,83,30,69.08,99,30,60,16.75
3775,5/10/2011,2,3,5,2011,775.8,74,27,64.04,767,20,60,16.475
3775,5/10/2011,3,3,5,2011,745.3,71,26,62.96,767,20,60,16.2
3775,5/10/2011,4,3,5,2011,776.8,75,27,62.06,767,20,60,16.025
3775,5/10/2011,6,3,5,2011,771.8,71,26,57.02,790,20,50,15.75
3775,5/10/2011,7,3,5,2011,756.2,70,25,57.92,790,20,50,15.625
3775,5/10/2011,8,3,5,2011,741.3,69,25,57.92,790,20,50,15.6
3775,5/10/2011,9,3,5,2011,813.6,78,28,57.02,790,20,50,15.6
3775,5/10/2011,10,3,5,2011,1245.7,135,49,57.02,66,40,50,15.75
3775,5/10/2011,11,3,5,2011,1773,209,76,55.04,21,70,50,16
3775,5/10/2011,12,3,5,2011,1907,222,81,59,20,80,50,16.35
3775,5/10/2011,13,3,5,2011,1924.3,225,82,62.96,24,80,60,16.8
3775,5/10/2011,14,3,5,2011,1900,225,82,68,24,80,60,17.175
3775,5/10/2011,15,3,5,2011,1828.7,221,80,71.96,48,80,70,17.3
3775,5/10/2011,16,3,5,2011,1645.4,197,72,75.92,34,70,70,17.45
3775,5/10/2011,17,3,5,2011,1514.8,178,65,80.06,26,60,80,17.6
3775,5/10/2011,18,3,5,2011,1500.8,175,64,80.96,26,60,80,17.7
3775,5/10/2011,19,3,5,2011,1788.4,210,76,82.94,36,70,80,17.8
3775,5/10/2011,20,3,5,2011,1777,211,77,82.04,36,70,80,17.8
3775,5/10/2011,21,3,5,2011,1533.8,179,65,80.06,26,60,80,17.8
3775,5/10/2011,22,3,5,2011,1463.8,171,62,80.06,26,60,80,17.675
3775,5/10/2011,23,3,5,2011,1485.1,172,63,78.08,31,60,70,17.275
3775,5/11/2011,0,3,5,2011,1483.7,172,63,73.94,31,60,70,16.925
3775,5/11/2011,1,3,5,2011,1053.8,119,43,71.96,44,40,70,16.6
3775,5/11/2011,2,3,5,2011,911.4,92,33,69.08,99,30,60,16.25
3775,5/11/2011,3,3,5,2011,912,92,33,57.2,100,30,50,16
3775,5/11/2011,4,3,5,2011,961.2,98,36,59,100,30,50,15.95
3775,5/11/2011,6,3,5,2011,862.4,107,39,57.92,100,30,50,16.075
3775,5/11/2011,7,3,5,2011,1863.9,215,78,57.02,21,70,50,15.65
3775,5/11/2011,8,3,5,2011,2102.7,245,89,59,20,80,50,14.875
3775,5/11/2011,9,3,5,2011,2088.7,245,89,60.08,24,80,60,14.75
3775,5/11/2011,10,3,5,2011,2076.3,244,89,59,20,80,50,14.925
3775,5/11/2011,11,3,5,2011,2069.1,244,89,60.98,24,80,60,15.2
3775,5/11/2011,12,3,5,2011,2064.1,243,88,60.98,24,80,60,15.5
3775,5/11/2011,13,3,5,2011,2068.4,241,88,62.96,24,80,60,15.95
3775,5/11/2011,14,3,5,2011,2039.3,242,88,66.02,24,80,60,16.375
3775,5/11/2011,15,3,5,2011,2070.7,243,88,68,24,80,60,16.75
3775,5/11/2011,16,3,5,2011,2066,243,88,71.96,48,80,70,17.075
3775,5/11/2011,17,3,5,2011,2047.8,240,87,73.94,48,80,70,17.275
3775,5/11/2011,18,3,5,2011,1912.5,226,82,78.98,48,80,70,17.525
3775,5/11/2011,19,3,5,2011,1669.8,196,71,80.96,36,70,80,17.7
3775,5/11/2011,20,3,5,2011,2067.3,242,88,82.04,86,80,80,17.6
3775,5/11/2011,21,3,5,2011,1779.1,213,77,82.04,36,70,80,17.525
3775,5/11/2011,22,3,5,2011,1004.1,121,44,82.94,26,40,80,17.45
3775,5/11/2011,23,3,5,2011,816.9,88,32,82.04,33,30,80,17.3
3775,5/12/2011,0,3,5,2011,828.2,89,32,78.98,50,30,70,17.2
3775,5/12/2011,1,3,5,2011,823,89,32,75.02,50,30,70,17.1
3775,5/12/2011,2,3,5,2011,830.4,90,33,71.06,50,30,70,17.05
3775,5/12/2011,3,3,5,2011,755.7,79,29,68,767,20,60,16.975
3775,5/12/2011,4,3,5,2011,703.1,71,26,69.08,767,20,60,16.875
3775,5/12/2011,6,3,5,2011,718.2,73,27,64.94,767,20,60,16.7
3775,5/12/2011,7,3,5,2011,718.5,72,26,66.02,767,20,60,16.575
3775,5/12/2011,8,3,5,2011,712.7,71,26,64.94,767,20,60,16.425
3775,5/12/2011,9,3,5,2011,714.6,71,26,62.96,767,20,60,16.325
3775,5/12/2011,10,3,5,2011,777.4,79,29,62.6,767,20,60,16.3
3775,5/12/2011,11,3,5,2011,1193,134,49,62.96,82,40,60,16.425
3775,5/12/2011,12,3,5,2011,1783.7,199,72,66.02,12,70,60,16.65
3775,5/12/2011,13,3,5,2011,1925.6,223,81,69.08,24,80,60,17.05
3775,5/12/2011,14,3,5,2011,2022.1,234,85,73.04,48,80,70,17.325
3775,5/12/2011,15,3,5,2011,2019.4,237,86,75.92,48,80,70,17.625
3775,5/12/2011,16,3,5,2011,2045.6,237,86,78.98,48,80,70,17.95
3775,5/12/2011,17,3,5,2011,2001.2,235,85,80.96,86,80,80,18.3
3775,5/12/2011,18,3,5,2011,2063.9,241,88,82.94,86,80,80,18.5
3775,5/12/2011,19,3,5,2011,2070.3,243,88,84.92,86,80,80,18.65
3775,5/12/2011,20,3,5,2011,2069.9,242,88,84.02,86,80,80,18.625
3775,5/12/2011,21,3,5,2011,2061.8,243,88,84.92,86,80,80,18.575
3775,5/12/2011,22,3,5,2011,1582.7,190,69,84.02,26,60,80,18.45
3775,5/12/2011,23,3,5,2011,1444.9,171,62,82.94,26,60,80,18.2
3775,5/13/2011,0,3,5,2011,1443.5,171,62,78.98,31,60,70,18
3775,5/13/2011,1,3,5,2011,1430.5,171,62,73.04,31,60,70,17.825
3775,5/13/2011,2,3,5,2011,1432.7,172,63,69.98,21,60,60,17.65
3775,5/13/2011,3,3,5,2011,1367.5,160,58,66.92,69,50,60,17.525
3775,5/13/2011,4,3,5,2011,1355,157,57,66.02,69,50,60,17.375
3775,5/13/2011,6,3,5,2011,709.2,73,27,62.96,767,20,60,17.2
3775,5/13/2011,7,3,5,2011,707.5,69,25,60.98,767,20,60,17.125
3775,5/13/2011,8,3,5,2011,776.7,81,29,60.98,767,20,60,17.05
3775,5/13/2011,9,3,5,2011,1110.1,122,44,60.98,82,40,60,17
3775,5/13/2011,10,3,5,2011,1377.6,163,59,60.08,69,50,60,17.05
3775,5/13/2011,11,3,5,2011,1130.7,131,48,59,66,40,50,17.225
3775,5/13/2011,12,3,5,2011,1259.9,144,52,64.04,69,50,60,17.55
3775,5/13/2011,13,3,5,2011,1357.8,158,57,66.92,69,50,60,17.8
3775,5/13/2011,14,3,5,2011,1077.4,126,46,73.04,44,40,70,18
3775,5/13/2011,15,3,5,2011,909.2,101,37,75.02,50,30,70,18.175
3775,5/13/2011,16,3,5,2011,679.6,69,25,77,344,20,70,18.375
3775,5/13/2011,17,3,5,2011,798.3,82,30,73.04,50,30,70,18.5
3775,5/13/2011,18,3,5,2011,709.3,71,26,78.98,344,20,70,18.525
3775,5/13/2011,19,3,5,2011,712.7,71,26,78.98,344,20,70,18.6
3775,5/13/2011,20,3,5,2011,815.4,85,31,60.8,99,30,60,18.575
3775,5/13/2011,21,3,5,2011,826.2,89,32,62.06,99,30,60,18.475
3775,5/13/2011,22,3,5,2011,734.3,75,27,64.04,767,20,60,18.35
3775,5/13/2011,23,3,5,2011,720,71,26,64.94,767,20,60,18.225
3775,5/14/2011,0,3,5,2011,803,81,29,66.02,767,20,60,18.075
3775,5/14/2011,1,3,5,2011,758.2,78,28,64.94,767,20,60,17.95
3775,5/14/2011,2,3,5,2011,730.4,73,27,64.04,767,20,60,17.825
3775,5/14/2011,3,3,5,2011,720.2,73,27,62.6,767,20,60,17.775
3775,5/14/2011,4,3,5,2011,718.9,72,26,62.06,767,20,60,17.675
3775,5/14/2011,6,3,5,2011,738.6,72,26,62.06,767,20,60,17.525
3775,5/14/2011,7,3,5,2011,736,73,27,60.98,767,20,60,17.425
3775,5/14/2011,8,3,5,2011,727.5,73,27,60.08,767,20,60,17.325
3775,5/14/2011,9,3,5,2011,822.8,87,32,60.98,99,30,60,17.3
3775,5/14/2011,10,3,5,2011,1007.7,111,40,60.98,82,40,60,17.225
3775,5/14/2011,11,3,5,2011,1014.3,114,41,60.8,82,40,60,17.2
3775,5/14/2011,12,3,5,2011,1041.4,120,44,60.98,82,40,60,17.25
3775,5/14/2011,13,3,5,2011,992.2,113,41,62.96,82,40,60,17.475
3775,5/14/2011,14,3,5,2011,762.6,82,30,64.04,99,30,60,17.6
3775,5/14/2011,15,3,5,2011,723.2,73,27,64.94,767,20,60,17.825
3775,5/14/2011,16,3,5,2011,728.1,74,27,71.06,344,20,70,18.025
3775,5/14/2011,17,3,5,2011,723.1,73,27,73.04,344,20,70,18
3775,5/14/2011,18,3,5,2011,717.1,71,26,75.02,344,20,70,18.1
3775,5/14/2011,19,3,5,2011,717,71,26,75.02,344,20,70,17.95
3775,5/14/2011,20,3,5,2011,707.6,71,26,66.92,767,20,60,17.9
3775,5/14/2011,21,3,5,2011,717.5,71,26,62.06,767,20,60,17.825
3775,5/14/2011,22,3,5,2011,719.5,71,26,62.96,767,20,60,17.725
3775,5/14/2011,23,3,5,2011,719.8,71,26,64.04,767,20,60,17.575
3775,5/15/2011,0,3,5,2011,706.5,71,26,64.04,767,20,60,17.45
3775,5/15/2011,1,3,5,2011,724.7,72,26,62.96,767,20,60,17.325
3775,5/15/2011,2,3,5,2011,724.7,72,26,60.08,767,20,60,17.225
3775,5/15/2011,3,3,5,2011,718.5,73,27,60.98,767,20,60,17.075
3775,5/15/2011,4,3,5,2011,715.2,72,26,62.06,767,20,60,16.975
3775,5/15/2011,6,3,5,2011,737.7,73,27,60.98,767,20,60,16.8
3775,5/15/2011,7,3,5,2011,744.4,73,27,60.08,767,20,60,16.725
3775,5/15/2011,8,3,5,2011,712.4,72,26,60.08,767,20,60,16.625
3775,5/15/2011,9,3,5,2011,734.5,73,27,57.92,790,20,50,16.6
3775,5/15/2011,10,3,5,2011,737.4,73,27,57.92,790,20,50,16.525
3775,5/15/2011,11,3,5,2011,724.4,72,26,57.2,790,20,50,16.5
3775,5/15/2011,12,3,5,2011,706.8,72,26,57.92,790,20,50,16.625
3775,5/15/2011,13,3,5,2011,719.7,72,26,57.02,790,20,50,16.75
3775,5/15/2011,14,3,5,2011,741.6,74,27,57.92,790,20,50,16.9
3775,5/15/2011,15,3,5,2011,747.1,75,27,60.08,767,20,60,16.9
3775,5/15/2011,16,3,5,2011,718,73,27,59,790,20,50,16.975
3775,5/15/2011,17,3,5,2011,744.1,74,27,60.98,767,20,60,17.075
3775,5/15/2011,18,3,5,2011,742.8,74,27,62.96,767,20,60,17
3775,5/15/2011,19,3,5,2011,738.6,74,27,62.06,767,20,60,16.925
3775,5/15/2011,20,3,5,2011,791.5,83,30,62.96,99,30,60,16.875
3775,5/15/2011,21,3,5,2011,749.2,76,28,59,790,20,50,16.8
3775,5/15/2011,22,3,5,2011,733.2,71,26,59,790,20,50,16.75
3775,5/15/2011,23,3,5,2011,738,71,26,57.02,790,20,50,16.575
3775,5/16/2011,0,3,5,2011,716,70,25,55.94,790,20,50,16.45
3775,5/16/2011,1,3,5,2011,737.6,71,26,55.94,790,20,50,16.25
3775,5/16/2011,2,3,5,2011,735.1,71,26,55.94,790,20,50,16.075
3775,5/16/2011,3,3,5,2011,721.7,71,26,55.94,790,20,50,15.95
3775,5/16/2011,4,3,5,2011,726.9,72,26,55.04,790,20,50,15.825
3775,5/16/2011,6,3,5,2011,736.3,71,26,53.06,790,20,50,15.625
3775,5/16/2011,7,3,5,2011,763.3,75,27,53.06,790,20,50,15.525
3775,5/16/2011,8,3,5,2011,727.6,74,27,53.06,790,20,50,15.4
3775,5/16/2011,9,3,5,2011,723.5,70,25,53.06,790,20,50,15.3
3775,5/16/2011,10,3,5,2011,739.9,72,26,53.06,790,20,50,15.275
3775,5/16/2011,11,3,5,2011,733.5,72,26,53.06,790,20,50,15.2
3775,5/16/2011,12,3,5,2011,724,72,26,53.96,790,20,50,15.15
3775,5/16/2011,13,3,5,2011,736,72,26,55.04,790,20,50,15.1
3775,5/16/2011,14,3,5,2011,741.5,72,26,57.02,790,20,50,15.125
3775,5/17/2011,3,3,5,2011,719.8,71,26,51.08,790,20,50,14.125
3775,5/17/2011,14,3,5,2011,747.2,71,26,48.02,573,20,40,13
3775,5/17/2011,15,3,5,2011,752.5,71,26,50,790,20,50,12.975
3775,5/17/2011,16,3,5,2011,744.5,71,26,50,790,20,50,12.9
3775,5/17/2011,17,3,5,2011,756.6,70,25,50,790,20,50,12.8
3775,5/17/2011,18,3,5,2011,756.5,71,26,48.2,573,20,40,12.8
3775,5/17/2011,19,3,5,2011,761.7,71,26,48.92,573,20,40,12.75
3775,5/17/2011,20,3,5,2011,746,71,26,48.92,573,20,40,12.65
3775,5/17/2011,21,3,5,2011,758.8,71,26,48.2,573,20,40,12.6
3775,5/17/2011,22,3,5,2011,761.6,71,26,48.92,573,20,40,12.525
3775,5/17/2011,23,3,5,2011,765.6,71,26,48.02,573,20,40,12.4
3775,5/18/2011,0,3,5,2011,744.1,71,26,48.02,573,20,40,12.35
3775,5/18/2011,1,3,5,2011,762.8,71,26,48.02,573,20,40,12.3
3775,5/18/2011,2,3,5,2011,760.4,71,26,46.94,573,20,40,12.225
3775,5/18/2011,3,3,5,2011,741.2,71,26,46.94,573,20,40,12.15
3775,5/18/2011,4,3,5,2011,740.8,71,26,46.94,573,20,40,12.075
3775,5/18/2011,6,3,5,2011,736.3,72,26,46.94,573,20,40,11.925
3775,5/18/2011,7,3,5,2011,781.3,74,27,46.94,573,20,40,11.9
3775,5/18/2011,8,3,5,2011,789.3,79,29,46.94,573,20,40,11.825
3775,5/18/2011,9,3,5,2011,780,77,28,46.94,573,20,40,11.8
3775,5/18/2011,10,3,5,2011,1137.1,120,44,46.94,81,40,40,11.825
3775,5/18/2011,11,3,5,2011,1340.8,152,55,46.94,86,50,40,11.875
3775,5/18/2011,12,3,5,2011,976.3,114,41,46.94,81,40,40,11.9
3775,5/18/2011,13,3,5,2011,759.7,74,27,48.92,573,20,40,11.9
3775,5/18/2011,14,3,5,2011,970.9,101,37,48.92,109,30,40,11.925
3775,5/18/2011,15,3,5,2011,733.6,73,27,50,790,20,50,12.05
3775,5/18/2011,16,3,5,2011,753.2,74,27,51.08,790,20,50,12.15
3775,5/18/2011,17,3,5,2011,821.3,83,30,51.08,100,30,50,12.2
3775,5/18/2011,18,3,5,2011,735.1,70,25,53.06,790,20,50,12.3
3775,5/18/2011,19,3,5,2011,736.6,70,25,55.04,790,20,50,12.3
3775,5/18/2011,20,3,5,2011,815.9,83,30,55.04,100,30,50,12.3
3775,5/18/2011,21,3,5,2011,757.5,75,27,55.04,790,20,50,12.3
3775,5/18/2011,22,3,5,2011,756.5,73,27,53.96,790,20,50,12.225
3775,5/18/2011,23,3,5,2011,741.8,71,26,53.96,790,20,50,12.2
3775,5/19/2011,0,3,5,2011,734.6,71,26,53.96,790,20,50,12.2
3775,5/19/2011,1,3,5,2011,738.3,71,26,53.96,790,20,50,12.175
3775,5/19/2011,2,3,5,2011,745.5,71,26,53.06,790,20,50,12.125
3775,5/19/2011,3,3,5,2011,733,71,26,53.06,790,20,50,12.1
3775,5/19/2011,4,3,5,2011,733.3,71,26,53.06,790,20,50,12.1
3775,5/19/2011,6,3,5,2011,740,71,26,53.06,790,20,50,12
3775,5/19/2011,7,3,5,2011,741,70,25,53.06,790,20,50,12
3775,5/19/2011,8,3,5,2011,730.7,70,25,51.98,790,20,50,12
3775,5/19/2011,9,3,5,2011,737.3,70,25,53.06,790,20,50,12
3775,5/19/2011,10,3,5,2011,1012.9,104,38,53.06,100,30,50,12
3775,5/19/2011,11,3,5,2011,1310.9,149,54,53.06,66,50,50,12.05
3775,5/19/2011,12,3,5,2011,1398.3,160,58,53.96,66,50,50,12.175
3775,5/19/2011,13,3,5,2011,1360.3,158,57,55.04,66,50,50,12.325
3775,5/19/2011,14,3,5,2011,1357.5,157,57,55.94,66,50,50,12.5
3775,5/19/2011,15,3,5,2011,1141.6,132,48,60.08,82,40,60,12.6
3775,5/19/2011,16,3,5,2011,834.4,92,33,62.06,99,30,60,12.725
3775,5/19/2011,17,3,5,2011,717.7,70,25,64.04,767,20,60,12.825
3775,5/19/2011,18,3,5,2011,713.7,69,25,64.94,767,20,60,12.95
3775,5/19/2011,19,3,5,2011,721.2,69,25,64.94,767,20,60,13.1
3775,5/19/2011,20,3,5,2011,739,74,27,68,767,20,60,13.2
3775,5/19/2011,21,3,5,2011,740.6,71,26,68,767,20,60,13.2
3775,5/19/2011,22,3,5,2011,741.9,71,26,68,767,20,60,13.2
3775,5/19/2011,23,3,5,2011,744.9,72,26,66.02,767,20,60,13.2
3775,5/20/2011,0,3,5,2011,748.9,74,27,64.94,767,20,60,13.175
3775,5/20/2011,1,3,5,2011,752.4,72,26,62.96,767,20,60,13.1
3775,5/20/2011,2,3,5,2011,745.3,71,26,59,790,20,50,13.1
3775,5/20/2011,3,3,5,2011,738.9,71,26,57.92,790,20,50,13.025
3775,5/20/2011,4,3,5,2011,734.4,71,26,55.04,790,20,50,13
3775,5/20/2011,6,3,5,2011,734.4,69,25,53.96,790,20,50,12.9
3775,5/20/2011,7,3,5,2011,743,70,25,55.04,790,20,50,12.8
3775,5/20/2011,8,3,5,2011,726.7,71,26,55.04,790,20,50,12.8
3775,5/20/2011,9,3,5,2011,722,70,25,51.98,790,20,50,12.8
3775,5/20/2011,10,3,5,2011,704.2,68,25,51.98,790,20,50,12.95
3775,5/20/2011,11,3,5,2011,718.3,70,25,51.08,790,20,50,13.2
3775,5/20/2011,12,3,5,2011,1167.5,129,47,51.98,66,40,50,13.45
3775,5/20/2011,13,3,5,2011,1828.2,210,76,55.04,21,70,50,13.75
3775,5/20/2011,14,3,5,2011,1840.1,215,78,62.96,12,70,60,14.025
3775,5/20/2011,15,3,5,2011,1540.7,182,66,68,21,60,60,14.25
3775,5/20/2011,16,3,5,2011,807.5,94,34,71.06,50,30,70,14.5
3775,5/20/2011,17,3,5,2011,716.6,70,25,71.06,344,20,70,14.775
3775,5/20/2011,18,3,5,2011,705.8,69,25,71.06,344,20,70,15.2
3775,5/20/2011,19,3,5,2011,717.1,69,25,73.04,344,20,70,15.425
3775,5/20/2011,20,3,5,2011,711.1,70,25,73.94,344,20,70,15.575
3775,5/20/2011,21,3,5,2011,735,71,26,75.02,344,20,70,15.7
3775,5/20/2011,22,3,5,2011,735.9,71,26,75.02,344,20,70,15.65
3775,5/20/2011,23,3,5,2011,740.9,72,26,71.96,344,20,70,15.575
3775,5/21/2011,0,3,5,2011,729,72,26,69.98,767,20,60,15.45
3775,5/21/2011,1,3,5,2011,742.7,73,27,66.92,767,20,60,15.275
3775,5/21/2011,2,3,5,2011,752,73,27,64.04,767,20,60,15.1
3775,5/21/2011,3,3,5,2011,740,74,27,59,790,20,50,14.95
3775,5/21/2011,4,3,5,2011,747,74,27,59,790,20,50,14.825
3775,5/21/2011,6,3,5,2011,747.9,72,26,55.94,790,20,50,14.6
3775,5/21/2011,7,3,5,2011,748.9,73,27,55.94,790,20,50,14.525
3775,5/21/2011,8,3,5,2011,720.1,73,27,53.96,790,20,50,14.425
3775,5/21/2011,9,3,5,2011,712,71,26,53.06,790,20,50,14.45
3775,5/21/2011,10,3,5,2011,704.7,70,25,51.98,790,20,50,14.675
3775,5/21/2011,11,3,5,2011,723.3,72,26,53.06,790,20,50,14.975
3775,5/21/2011,12,3,5,2011,961.8,103,37,57.2,100,30,50,15.45
3775,5/21/2011,13,3,5,2011,901.7,101,37,62.06,99,30,60,15.875
3775,5/21/2011,14,3,5,2011,977,107,39,66.92,99,30,60,16.35
3775,5/21/2011,15,3,5,2011,1273.6,144,52,71.06,47,50,70,16.825
3775,5/21/2011,16,3,5,2011,1272.5,148,54,73.94,47,50,70,17.275
3775,5/21/2011,17,3,5,2011,1250.2,143,52,77,47,50,70,17.5
3775,5/21/2011,18,3,5,2011,777.4,90,33,77,50,30,70,17.675
3775,5/21/2011,19,3,5,2011,713.4,72,26,78.98,344,20,70,17.9
3775,5/21/2011,20,3,5,2011,790.1,85,31,80.06,33,30,80,18.075
3775,5/21/2011,21,3,5,2011,715.4,70,25,82.04,125,20,80,18.2
3775,5/21/2011,22,3,5,2011,720.5,71,26,80.96,125,20,80,18.2
3775,5/21/2011,23,3,5,2011,725.5,71,26,80.96,125,20,80,18.2
3775,5/22/2011,0,3,5,2011,719.4,72,26,78.98,344,20,70,18.05
3775,5/22/2011,1,3,5,2011,729.5,71,26,71.96,344,20,70,17.875
3775,5/22/2011,2,3,5,2011,730.1,72,26,69.08,767,20,60,17.7
3775,5/22/2011,3,3,5,2011,727.6,72,26,66.02,767,20,60,17.45
3775,5/22/2011,4,3,5,2011,724.3,72,26,64.04,767,20,60,17.25
3775,5/22/2011,6,3,5,2011,729.3,71,26,60.98,767,20,60,16.925
3775,5/22/2011,7,3,5,2011,728.8,70,25,62.06,767,20,60,16.8
3775,5/22/2011,8,3,5,2011,692.1,68,25,60.08,767,20,60,16.8
3775,5/22/2011,9,3,5,2011,712.4,69,25,59,790,20,50,16.85
3775,5/22/2011,10,3,5,2011,704.1,68,25,59,790,20,50,17.025
3775,5/22/2011,11,3,5,2011,718.4,71,26,60.08,767,20,60,17.35
3775,5/22/2011,12,3,5,2011,706.8,71,26,62.96,767,20,60,17.75
3775,5/22/2011,13,3,5,2011,716.9,70,25,66.92,767,20,60,18.225
3775,5/22/2011,14,3,5,2011,708.8,70,25,71.96,344,20,70,18.75
3775,5/22/2011,15,3,5,2011,712.7,70,25,75.92,344,20,70,19.175
3775,5/22/2011,16,3,5,2011,700.1,70,25,80.06,125,20,80,19.625
3775,5/22/2011,17,3,5,2011,727.1,72,26,82.04,125,20,80,19.925
3775,5/22/2011,18,3,5,2011,749.3,74,27,82.94,125,20,80,20.075
3775,5/22/2011,19,3,5,2011,729.6,72,26,84.02,125,20,80,20.1
3775,5/22/2011,20,3,5,2011,726.3,73,27,84.92,125,20,80,20.1
3775,5/22/2011,21,3,5,2011,736.5,73,27,87.08,125,20,80,20.1
3775,5/22/2011,22,3,5,2011,736.3,73,27,84.92,125,20,80,20.025
3775,5/22/2011,23,3,5,2011,742.1,73,27,82.04,125,20,80,19.925
3775,5/23/2011,0,3,5,2011,720.3,72,26,64.94,767,20,60,19.775
3775,5/23/2011,1,3,5,2011,738.7,73,27,62.96,767,20,60,19.6
3775,5/23/2011,2,3,5,2011,744.2,72,26,62.96,767,20,60,19.425
3775,5/23/2011,3,3,5,2011,734.3,72,26,62.96,767,20,60,19.25
3775,5/23/2011,4,3,5,2011,728.6,72,26,62.06,767,20,60,19.025
3775,5/23/2011,6,3,5,2011,699.5,67,24,59,790,20,50,18.525
3775,5/23/2011,7,3,5,2011,719.7,70,25,60.08,767,20,60,18.35
3775,5/23/2011,8,3,5,2011,711.9,71,26,59,790,20,50,18.225
3775,5/23/2011,9,3,5,2011,724.7,71,26,57.92,790,20,50,18.175
3775,5/23/2011,10,3,5,2011,700.6,68,25,57.92,790,20,50,18.15
3775,5/23/2011,11,3,5,2011,730.1,72,26,57.92,790,20,50,18.35
3775,5/23/2011,12,3,5,2011,725.5,74,27,60.98,767,20,60,18.675
3775,5/23/2011,13,3,5,2011,912.1,96,35,62.96,99,30,60,19.1
3775,5/23/2011,14,3,5,2011,1316.7,145,53,66.02,69,50,60,19.3
3775,5/23/2011,15,3,5,2011,1514.2,172,63,69.08,21,60,60,19.65
3775,5/23/2011,16,3,5,2011,957,112,41,73.94,44,40,70,19.95
3775,5/23/2011,17,3,5,2011,721.1,78,28,75.92,344,20,70,20.15
3775,5/23/2011,18,3,5,2011,933,100,36,78.08,50,30,70,20.3
3775,5/23/2011,19,3,5,2011,771.8,83,30,80.06,33,30,80,20.45
3775,5/23/2011,20,3,5,2011,807.7,84,31,80.96,33,30,80,20.5
3775,5/23/2011,21,3,5,2011,736.8,75,27,80.96,125,20,80,20.425
3775,5/23/2011,22,3,5,2011,741.9,74,27,82.04,125,20,80,20.4
3775,5/23/2011,23,3,5,2011,740,74,27,80.06,125,20,80,20.325
3775,5/24/2011,0,3,5,2011,721.4,74,27,78.08,344,20,70,20.225
3775,5/24/2011,1,3,5,2011,732.9,73,27,73.04,344,20,70,20.1
3775,5/24/2011,2,3,5,2011,720.7,73,27,68,767,20,60,19.9
3775,5/24/2011,3,3,5,2011,711.4,73,27,66.02,767,20,60,19.675
3775,5/24/2011,4,3,5,2011,701.1,73,27,64.94,767,20,60,19.4
3775,5/24/2011,6,3,5,2011,719.7,73,27,62.96,767,20,60,18.875
3775,5/24/2011,7,3,5,2011,719.4,73,27,64.04,767,20,60,18.65
3775,5/24/2011,8,3,5,2011,705.1,72,26,62.96,767,20,60,18.475
3775,5/24/2011,9,3,5,2011,704.5,71,26,62.96,767,20,60,18.475
3775,5/24/2011,10,3,5,2011,718.1,71,26,60.8,767,20,60,18.5
3775,5/24/2011,11,3,5,2011,1058.3,115,42,62.06,82,40,60,18.4
3775,5/24/2011,12,3,5,2011,1689.6,190,69,66.02,21,60,60,18.55
3775,5/24/2011,13,3,5,2011,1526.5,178,65,69.98,21,60,60,18.85
3775,5/24/2011,14,3,5,2011,1267.9,147,53,75.02,47,50,70,19.15
3775,5/24/2011,15,3,5,2011,1299.5,151,55,77,47,50,70,19.625
3775,5/24/2011,16,3,5,2011,1026.2,121,44,69.98,82,40,60,19.875
3775,5/24/2011,17,3,5,2011,783.3,85,31,73.04,50,30,70,20
3775,5/24/2011,18,3,5,2011,723.2,72,26,75.92,344,20,70,19.975
3775,5/24/2011,19,3,5,2011,722.5,71,26,78.08,344,20,70,19.85
3775,5/24/2011,20,3,5,2011,815.4,84,31,80.96,33,30,80,19.8
3775,5/24/2011,21,3,5,2011,711.8,72,26,82.04,125,20,80,19.775
3775,5/24/2011,22,3,5,2011,731.8,72,26,75.92,344,20,70,19.7
3775,5/24/2011,23,3,5,2011,732.2,72,26,71.06,344,20,70,19.625
3775,5/25/2011,0,3,5,2011,723.1,73,27,66.02,767,20,60,19.55
3775,5/25/2011,1,3,5,2011,738.8,73,27,64.94,767,20,60,19.45
3775,5/25/2011,2,3,5,2011,736.5,73,27,62.96,767,20,60,19.35
3775,5/25/2011,3,3,5,2011,724.9,73,27,62.96,767,20,60,19.125
3775,5/25/2011,4,3,5,2011,727.5,73,27,62.06,767,20,60,18.9
3775,5/25/2011,6,3,5,2011,739.2,73,27,62.06,767,20,60,18.5
3775,5/25/2011,7,3,5,2011,732.9,73,27,60.98,767,20,60,18.3
3775,5/25/2011,8,3,5,2011,714.2,72,26,60.08,767,20,60,18.15
3775,5/25/2011,9,3,5,2011,909.3,97,35,60.08,99,30,60,18.1
3775,5/25/2011,10,3,5,2011,1270,145,53,60.08,69,50,60,18.25
3775,5/25/2011,11,3,5,2011,1201.9,141,51,62.06,69,50,60,18.475
3775,5/25/2011,12,3,5,2011,1323.7,151,55,64.04,69,50,60,18.75
3775,5/25/2011,13,3,5,2011,1578.4,183,67,66.92,21,60,60,18.975
3775,5/25/2011,14,3,5,2011,1950.2,222,81,71.06,48,80,70,19.35
3775,5/25/2011,15,3,5,2011,2124.1,244,89,78.08,48,80,70,19.675
3775,5/25/2011,16,3,5,2011,2115.9,246,89,80.96,86,80,80,19.9
3775,5/25/2011,17,3,5,2011,2132.7,245,89,82.94,86,80,80,20.075
3775,5/25/2011,18,3,5,2011,2149.1,246,89,84.02,86,80,80,20.2
3775,5/25/2011,19,3,5,2011,2100.7,241,88,86,86,80,80,20.125
3775,5/25/2011,20,3,5,2011,2053.5,240,87,86,86,80,80,20
3775,5/25/2011,21,3,5,2011,1923.8,221,80,87.08,86,80,80,19.775
3775,5/25/2011,22,3,5,2011,1205.7,144,52,86,26,50,80,19.475
3775,5/25/2011,23,3,5,2011,707.5,75,27,84.92,125,20,80,19.175
3775,5/26/2011,0,3,5,2011,706.6,71,26,82.04,125,20,80,18.875
3775,5/26/2011,1,3,5,2011,715.3,71,26,80.06,125,20,80,18.625
3775,5/26/2011,2,3,5,2011,707.7,71,26,78.98,344,20,70,18.425
3775,5/26/2011,3,3,5,2011,698.8,71,26,78.08,344,20,70,18.25
3775,5/26/2011,4,3,5,2011,700.9,71,26,68,767,20,60,18.1
3775,5/26/2011,6,3,5,2011,721.1,71,26,75.02,344,20,70,17.9
3775,5/26/2011,7,3,5,2011,732.3,74,27,77,344,20,70,17.8
3775,5/26/2011,8,3,5,2011,791.2,85,31,75.02,50,30,70,17.8
3775,5/26/2011,9,3,5,2011,724.9,74,27,71.96,344,20,70,17.8
3775,5/26/2011,10,3,5,2011,1055.7,110,40,68,82,40,60,17.925
3775,5/26/2011,11,3,5,2011,1427.3,162,59,73.04,47,50,70,18.125
3775,5/26/2011,12,3,5,2011,1755.7,207,75,69.98,12,70,60,18.45
3775,5/26/2011,13,3,5,2011,2138,246,89,71.96,48,80,70,18.85
3775,5/26/2011,14,3,5,2011,2122.2,246,89,73.94,48,80,70,19.15
3775,5/26/2011,15,3,5,2011,2136.3,247,90,78.08,1,90,70,19.525
3775,5/26/2011,16,3,5,2011,1676.4,204,74,80.06,36,70,80,19.825
3775,5/26/2011,17,3,5,2011,1131.3,133,48,80.96,26,40,80,20.025
3775,5/26/2011,18,3,5,2011,749.1,80,29,80.96,125,20,80,20.2
3775,5/26/2011,19,3,5,2011,725,71,26,80.96,125,20,80,20.3
3775,5/26/2011,20,3,5,2011,895.1,94,34,82.94,33,30,80,20.3
3775,5/26/2011,21,3,5,2011,756.6,80,29,80.96,125,20,80,20.3
3775,5/26/2011,22,3,5,2011,721.6,71,26,62.6,767,20,60,20.2
3775,5/26/2011,23,3,5,2011,730.5,71,26,64.94,767,20,60,20.05
3775,5/27/2011,0,3,5,2011,711.8,71,26,64.94,767,20,60,19.85
3775,5/27/2011,1,3,5,2011,728.3,71,26,64.94,767,20,60,19.65
3775,5/27/2011,2,3,5,2011,731.7,71,26,64.94,767,20,60,19.45
3775,5/27/2011,3,3,5,2011,716.4,71,26,62.96,767,20,60,19.25
3775,5/27/2011,4,3,5,2011,709.6,70,25,62.06,767,20,60,19.05
3775,5/27/2011,6,3,5,2011,732.5,71,26,62.06,767,20,60,18.725
3775,5/27/2011,7,3,5,2011,736,72,26,62.06,767,20,60,18.6
3775,5/27/2011,8,3,5,2011,715.2,71,26,62.06,767,20,60,18.475
3775,5/27/2011,9,3,5,2011,706.3,68,25,60.98,767,20,60,18.4
3775,5/27/2011,10,3,5,2011,748.3,73,27,60.98,767,20,60,18.3
3775,5/27/2011,11,3,5,2011,1138.1,124,45,60.98,82,40,60,18.3
3775,5/27/2011,12,3,5,2011,924.4,107,39,62.06,99,30,60,18.35
3775,5/27/2011,13,3,5,2011,1031.3,110,40,62.06,82,40,60,18.55
3775,5/27/2011,14,3,5,2011,959.5,111,40,64.04,82,40,60,18.75
3775,5/27/2011,15,3,5,2011,767.8,80,29,64.94,767,20,60,18.95
3775,5/27/2011,16,3,5,2011,710.6,71,26,69.98,767,20,60,19.1
3775,5/27/2011,17,3,5,2011,718.7,70,25,71.96,344,20,70,19.175
3775,5/27/2011,18,3,5,2011,733.2,70,25,73.04,344,20,70,19.3
3775,5/27/2011,19,3,5,2011,736.6,70,25,73.04,344,20,70,19.45
3775,5/27/2011,20,3,5,2011,724.7,71,26,71.06,344,20,70,19.575
3775,5/27/2011,21,3,5,2011,735.3,71,26,69.98,767,20,60,19.6
3775,5/27/2011,22,3,5,2011,738.5,71,26,71.06,344,20,70,19.525
3775,5/27/2011,23,3,5,2011,738.5,71,26,71.96,344,20,70,19.425
3775,5/28/2011,0,3,5,2011,729.8,71,26,71.06,344,20,70,19.25
3775,5/28/2011,1,3,5,2011,737.8,71,26,69.08,767,20,60,19.05
3775,5/28/2011,2,3,5,2011,742.3,72,26,69.08,767,20,60,18.85
3775,5/28/2011,3,3,5,2011,731.5,71,26,68,767,20,60,18.675
3775,5/28/2011,4,3,5,2011,732.6,72,26,64.94,767,20,60,18.525
3775,5/28/2011,6,3,5,2011,746.4,72,26,60.08,767,20,60,18.275
3775,5/28/2011,7,3,5,2011,751.9,73,27,59,790,20,50,18.175
3775,5/28/2011,8,3,5,2011,735.7,73,27,59,790,20,50,18.1
3775,5/28/2011,9,3,5,2011,740.8,73,27,60.08,767,20,60,18.1
3775,5/28/2011,10,3,5,2011,479.2,51,19,59,4,10,50,18.25
3775,5/28/2011,11,3,5,2011,185.7,14,5,59,6,0,50,18.525
3775,5/28/2011,12,3,5,2011,26.6,5,2,60.98,3,0,60,18.875
3775,6/17/2011,6,3,6,2011,153.9,8,3,59,6,0,50,20.525
3775,6/17/2011,7,3,6,2011,320.5,20,7,60.08,3,0,60,20.425
3775,6/17/2011,8,3,6,2011,396.2,28,10,57.02,4,10,50,20.375
3775,6/17/2011,9,3,6,2011,492.7,40,15,57.02,4,10,50,20.325
3775,6/17/2011,10,3,6,2011,794.9,72,26,55.94,790,20,50,20.45
3775,6/17/2011,11,3,6,2011,965.7,97,35,57.02,100,30,50,20.625
3775,6/17/2011,12,3,6,2011,945.1,101,37,60.98,99,30,60,20.925
3775,6/17/2011,13,3,6,2011,1228.5,133,48,64.94,82,40,60,21.225
3775,6/17/2011,14,3,6,2011,1125.9,124,45,66.92,82,40,60,21.7
3775,6/17/2011,15,3,6,2011,702.3,70,25,71.06,344,20,70,22.05
3775,6/17/2011,16,3,6,2011,926.4,93,34,75.02,50,30,70,22.375
3775,6/17/2011,17,3,6,2011,999.6,107,39,78.08,50,30,70,22.575
3775,6/17/2011,18,3,6,2011,864.2,91,33,80.06,33,30,80,22.7
3775,6/17/2011,19,3,6,2011,712.6,70,25,87.8,125,20,80,22.8
3775,6/17/2011,20,3,6,2011,734.2,73,27,86.72,125,20,80,22.8
3775,6/17/2011,21,3,6,2011,748.1,73,27,84.2,125,20,80,22.875
3775,6/17/2011,22,3,6,2011,736.5,73,27,82.94,125,20,80,22.775
3775,6/17/2011,23,3,6,2011,751.4,74,27,80.96,125,20,80,22.6
3775,6/18/2011,0,3,6,2011,739.3,74,27,78.08,344,20,70,22.375
3775,6/18/2011,1,3,6,2011,726.9,71,26,75.02,344,20,70,22.1
3775,6/18/2011,2,3,6,2011,743.4,73,27,69.08,767,20,60,21.9
3775,6/18/2011,3,3,6,2011,729.1,73,27,66.92,767,20,60,21.75
3775,6/18/2011,4,3,6,2011,703.9,71,26,64.94,767,20,60,21.6
3775,6/18/2011,6,3,6,2011,712.1,70,25,64.94,767,20,60,21.4
3775,6/18/2011,7,3,6,2011,723.1,72,26,66.02,767,20,60,21.3
3775,6/18/2011,8,3,6,2011,707.2,70,25,64.94,767,20,60,21.3
3775,6/18/2011,9,3,6,2011,701.6,69,25,64.94,767,20,60,21.375
3775,6/18/2011,10,3,6,2011,688.6,67,24,66.02,767,20,60,21.45
3775,6/18/2011,11,3,6,2011,687.6,67,24,66.02,767,20,60,21.775
3775,6/18/2011,12,3,6,2011,685.6,68,25,68,767,20,60,21.95
3775,6/18/2011,13,3,6,2011,708.2,70,25,69.08,767,20,60,22.025
3775,6/18/2011,14,3,6,2011,707.9,70,25,71.96,344,20,70,22
3775,6/18/2011,15,3,6,2011,685,69,25,75.92,344,20,70,22
3775,6/18/2011,16,3,6,2011,684.9,69,25,78.98,344,20,70,22.075
3775,6/18/2011,17,3,6,2011,701.7,71,26,80.96,125,20,80,22.275
3775,6/18/2011,18,3,6,2011,715.3,72,26,69.8,767,20,60,22.475
3775,6/18/2011,19,3,6,2011,723.4,73,27,69.08,767,20,60,22.475
3775,6/18/2011,20,3,6,2011,724.2,74,27,69.08,767,20,60,22.3
3775,6/18/2011,21,3,6,2011,728.4,73,27,71.96,344,20,70,22.125
3775,6/18/2011,22,3,6,2011,712.3,71,26,73.04,344,20,70,21.95
3775,6/18/2011,23,3,6,2011,718.5,72,26,69.98,767,20,60,21.825
3775,6/19/2011,0,3,6,2011,707.4,72,26,69.98,767,20,60,21.725
3775,6/19/2011,1,3,6,2011,712.6,71,26,69.08,767,20,60,21.625
3775,6/19/2011,2,3,6,2011,700.6,70,25,66.02,767,20,60,21.45
3775,6/19/2011,3,3,6,2011,708.5,71,26,64.04,767,20,60,21.3
3775,6/19/2011,4,3,6,2011,714.4,72,26,62.96,767,20,60,21.125
3775,6/19/2011,6,3,6,2011,700.1,70,25,64.04,767,20,60,20.9
3775,6/19/2011,7,3,6,2011,678.7,66,24,64.94,767,20,60,20.825
3775,6/19/2011,8,3,6,2011,662.3,65,24,66.02,767,20,60,20.8
3775,6/19/2011,9,3,6,2011,688.1,67,24,64.94,767,20,60,20.85
3775,6/19/2011,10,3,6,2011,684.8,67,24,64.94,767,20,60,20.9
3775,6/19/2011,11,3,6,2011,695.9,67,24,64.94,767,20,60,20.9
3775,6/19/2011,12,3,6,2011,683.6,67,24,66.92,767,20,60,20.9
3775,6/19/2011,13,3,6,2011,693.6,67,24,68,767,20,60,20.9
3775,6/19/2011,14,3,6,2011,691.1,68,25,66.92,767,20,60,20.925
3775,6/19/2011,15,3,6,2011,682.4,67,24,68,767,20,60,21.15
3775,6/19/2011,16,3,6,2011,676.1,67,24,66.2,767,20,60,21.4
3775,6/19/2011,17,3,6,2011,687.6,68,25,66.92,767,20,60,21.6
3775,6/19/2011,18,3,6,2011,684.2,68,25,66.92,767,20,60,21.675
3775,6/19/2011,19,3,6,2011,701.9,69,25,69.98,767,20,60,21.7
3775,6/19/2011,20,3,6,2011,701.9,70,25,73.94,344,20,70,21.7
3775,6/19/2011,21,3,6,2011,718.3,71,26,75.92,344,20,70,21.75
3775,6/19/2011,22,3,6,2011,720.2,71,26,77,344,20,70,21.725
3775,6/19/2011,23,3,6,2011,719.8,70,25,77,344,20,70,21.6
3775,6/20/2011,0,3,6,2011,718,72,26,75.92,344,20,70,21.475
3775,6/20/2011,1,3,6,2011,710.9,71,26,75.02,344,20,70,21.35
3775,6/20/2011,2,3,6,2011,720.3,70,25,73.04,344,20,70,21.225
3775,6/20/2011,3,3,6,2011,722.4,72,26,71.06,344,20,70,21.15
3775,6/20/2011,4,3,6,2011,711.2,72,26,69.98,767,20,60,21.1
3775,6/20/2011,6,3,6,2011,703.5,71,26,66.92,767,20,60,21
3775,6/20/2011,7,3,6,2011,706.9,70,25,64.94,767,20,60,21
3775,6/20/2011,8,3,6,2011,688.4,69,25,66.02,767,20,60,20.95
3775,6/20/2011,9,3,6,2011,716,71,26,66.02,767,20,60,20.925
3775,6/20/2011,10,3,6,2011,727.2,73,27,69.98,767,20,60,20.875
3775,6/20/2011,11,3,6,2011,721,72,26,64.94,767,20,60,20.75
3775,6/20/2011,12,3,6,2011,723,73,27,64.94,767,20,60,20.625
3775,6/20/2011,13,3,6,2011,718.2,72,26,66.02,767,20,60,20.5
3775,6/20/2011,14,3,6,2011,707.8,72,26,64.94,767,20,60,20.475
3775,6/20/2011,15,3,6,2011,688,68,25,64.94,767,20,60,20.575
3775,6/20/2011,16,3,6,2011,679.2,68,25,64.94,767,20,60,20.675
3775,6/20/2011,17,3,6,2011,693.5,68,25,66.02,767,20,60,20.775
3775,6/20/2011,18,3,6,2011,704.6,70,25,68,767,20,60,20.8
3775,6/20/2011,19,3,6,2011,693.8,69,25,71.06,344,20,70,20.8
3775,6/20/2011,20,3,6,2011,685.7,68,25,75.02,344,20,70,20.9
3775,6/20/2011,21,3,6,2011,687.8,68,25,77,344,20,70,20.9
3775,6/20/2011,22,3,6,2011,689.2,68,25,78.08,344,20,70,20.825
3775,6/20/2011,23,3,6,2011,681.9,68,25,78.08,344,20,70,20.7
3775,6/21/2011,0,3,6,2011,664.9,67,24,75.92,344,20,70,20.6
3775,6/21/2011,1,3,6,2011,687.1,68,25,71.06,344,20,70,20.5
3775,6/21/2011,2,3,6,2011,679.9,67,24,69.08,767,20,60,20.425
3775,6/21/2011,3,3,6,2011,675.8,67,24,68,767,20,60,20.4
3775,6/21/2011,4,3,6,2011,679.2,68,25,66.02,767,20,60,20.325
3775,6/21/2011,6,3,6,2011,694.4,68,25,66.92,767,20,60,20.225
3775,6/21/2011,7,3,6,2011,690.6,68,25,68,767,20,60,20.2
3775,6/21/2011,8,3,6,2011,676.8,68,25,66.02,767,20,60,20.2
3775,6/21/2011,9,3,6,2011,681,67,24,66.92,767,20,60,20.25
3775,6/21/2011,10,3,6,2011,751.1,74,27,66.92,767,20,60,20.475
3775,6/21/2011,11,3,6,2011,946.4,99,36,66.92,99,30,60,20.85
3775,6/21/2011,12,3,6,2011,1079.8,116,42,69.98,82,40,60,21.25
3775,6/21/2011,13,3,6,2011,1436.9,161,59,73.94,47,50,70,21.75
3775,6/21/2011,14,3,6,2011,1699.9,185,67,75.92,31,60,70,22.25
3775,6/21/2011,15,3,6,2011,2135.5,240,87,82.04,86,80,80,22.775
3775,6/21/2011,16,3,6,2011,1915.7,222,81,84.92,86,80,80,23.275
3775,6/21/2011,17,3,6,2011,1707.6,192,70,87.98,36,70,80,23.6
3775,6/21/2011,18,3,6,2011,1328.5,150,55,89.06,26,50,80,23.8
3775,6/21/2011,19,3,6,2011,898.7,100,36,89.06,33,30,80,23.975
3775,6/21/2011,20,3,6,2011,956.2,104,38,91.04,2,30,90,24
3775,6/21/2011,21,3,6,2011,897.7,99,36,89.96,33,30,80,24
3775,6/21/2011,22,3,6,2011,768.3,80,29,87.98,125,20,80,24
3775,6/21/2011,23,3,6,2011,772.2,80,29,86,125,20,80,23.85
3775,6/22/2011,0,3,6,2011,768.4,80,29,84.02,125,20,80,23.775
3775,6/22/2011,1,3,6,2011,743.3,75,27,80.96,125,20,80,23.675
3775,6/22/2011,2,3,6,2011,729.5,74,27,68,767,20,60,23.6
3775,6/22/2011,3,3,6,2011,712.9,73,27,69.08,767,20,60,23.5
3775,6/22/2011,4,3,6,2011,708.9,73,27,66.92,767,20,60,23.425
3775,6/22/2011,6,3,6,2011,731.1,74,27,66.02,767,20,60,23.275
3775,6/22/2011,7,3,6,2011,723.4,73,27,66.02,767,20,60,23.2
3775,6/22/2011,8,3,6,2011,699.4,71,26,66.92,767,20,60,23.1
3775,6/22/2011,9,3,6,2011,704.9,72,26,66.92,767,20,60,23.05
3775,6/22/2011,10,3,6,2011,707.8,71,26,66.92,767,20,60,23.05
3775,6/22/2011,11,3,6,2011,706.6,71,26,66.92,767,20,60,23.15
3775,6/22/2011,12,3,6,2011,704.8,72,26,69.08,767,20,60,23.375
3775,6/22/2011,13,3,6,2011,931.2,100,36,69.98,99,30,60,23.5
3775,6/22/2011,14,3,6,2011,756.8,82,30,73.94,50,30,70,23.575
3775,6/22/2011,15,3,6,2011,887.1,92,33,78.08,50,30,70,23.65