465,2/25/2012,17,3,2,2012,366,22,46,48.02,162,40,40,7.45
465,2/25/2012,18,3,2,2012,364.9,22,46,50,141,40,50,7.175
465,2/25/2012,19,3,2,2012,364.4,22,46,50,141,40,50,6.7
465,2/25/2012,20,3,2,2012,485.5,29,60,55.94,59,60,50,6.15
465,2/25/2012,21,3,2,2012,618.4,40,83,55.94,163,80,50,5.65
465,2/25/2012,22,3,2,2012,458.8,32,67,55.04,59,60,50,5.275
465,2/25/2012,23,3,2,2012,331.4,24,50,57.02,429,50,50,4.95
465,2/26/2012,0,3,2,2012,345.6,24,50,53.96,429,50,50,4.65
465,2/26/2012,1,3,2,2012,350.2,24,50,50,429,50,50,4.25
465,2/26/2012,2,3,2,2012,351.7,24,50,46.04,404,50,40,3.85
465,2/26/2012,3,3,2,2012,355.7,24,50,44.96,404,50,40,3.475
465,2/26/2012,4,3,2,2012,352.4,24,50,46.04,404,50,40,3.15
465,2/26/2012,5,3,2,2012,346.9,24,50,37.04,550,50,30,2.75
465,2/26/2012,6,3,2,2012,350.8,24,50,30.02,550,50,30,2.425
465,2/26/2012,8,3,2,2012,362.5,25,52,26.96,385,50,20,1.95
465,2/26/2012,9,3,2,2012,353.6,25,52,24.98,385,50,20,2.15
465,2/26/2012,10,3,2,2012,360.8,25,52,23,385,50,20,2.7
465,2/26/2012,11,3,2,2012,359.5,25,52,23,385,50,20,3.55
465,2/26/2012,12,3,2,2012,357.8,25,52,21.92,385,50,20,4.5
465,2/26/2012,13,3,2,2012,350,24,50,21.02,385,50,20,5.3
465,2/26/2012,14,3,2,2012,349.7,24,50,23,385,50,20,6.075
465,2/26/2012,15,3,2,2012,351.1,25,52,28.94,385,50,20,6.575
465,2/26/2012,16,3,2,2012,347.8,24,50,33.98,550,50,30,6.8
465,2/26/2012,17,3,2,2012,352.1,25,52,33.08,550,50,30,6.75
465,2/26/2012,18,3,2,2012,346.7,24,50,35.06,550,50,30,6.45
465,2/26/2012,19,3,2,2012,348.8,24,50,35.96,550,50,30,6.05
465,2/26/2012,20,3,2,2012,346.7,24,50,37.04,550,50,30,5.65
465,2/26/2012,21,3,2,2012,344.7,24,50,37.94,550,50,30,5.175
465,2/26/2012,22,3,2,2012,343,24,50,39.02,550,50,30,4.725
465,2/26/2012,23,3,2,2012,345.9,24,50,39.02,550,50,30,4.325
465,2/27/2012,0,3,2,2012,534.4,35,73,37.04,189,70,30,4
465,2/27/2012,1,3,2,2012,565.7,39,81,30.92,95,80,30,3.675
465,2/27/2012,2,3,2,2012,580.1,40,83,30.02,95,80,30,3.35
465,2/27/2012,3,3,2,2012,581.4,41,85,28.04,37,80,20,2.95
465,2/27/2012,4,3,2,2012,367.5,27,56,26.96,385,50,20,2.55
465,2/27/2012,5,3,2,2012,305.2,23,48,26.06,112,40,20,2.15
465,2/27/2012,6,3,2,2012,310.2,23,48,24.98,112,40,20,1.8
465,2/27/2012,8,3,2,2012,309.3,23,48,26.06,112,40,20,1.4
465,2/27/2012,9,3,2,2012,308.7,23,48,26.06,112,40,20,1.55
465,2/27/2012,10,3,2,2012,312.3,23,48,26.96,112,40,20,2.2
465,2/27/2012,11,3,2,2012,313.7,23,48,26.96,112,40,20,3.075
465,2/27/2012,12,3,2,2012,295.9,22,46,26.06,112,40,20,4.1
465,2/27/2012,13,3,2,2012,299.9,23,48,26.96,112,40,20,5.075
465,2/27/2012,14,3,2,2012,309.3,23,48,26.06,112,40,20,5.9
465,2/27/2012,15,3,2,2012,313.7,23,48,26.06,112,40,20,6.6
465,2/27/2012,16,3,2,2012,313,23,48,30.02,210,40,30,6.95
465,2/27/2012,17,3,2,2012,312.9,23,48,33.08,210,40,30,6.925
465,2/27/2012,18,3,2,2012,500.4,33,69,33.98,34,60,30,6.675
465,2/27/2012,19,3,2,2012,425,29,60,37.04,34,60,30,6.45
465,2/27/2012,20,3,2,2012,342.7,25,52,39.02,550,50,30,6.2
465,2/27/2012,21,3,2,2012,301.9,22,46,41,162,40,40,5.85
465,2/27/2012,22,3,2,2012,299.5,22,46,42.98,162,40,40,5.425
465,2/27/2012,23,3,2,2012,293.4,22,46,44.06,162,40,40,4.975
465,2/28/2012,0,3,2,2012,295.9,22,46,42.98,162,40,40,4.55
465,2/28/2012,1,3,2,2012,303.5,22,46,39.92,210,40,30,4.25
465,2/28/2012,2,3,2,2012,302.2,22,46,39.02,210,40,30,3.925
465,2/28/2012,3,3,2,2012,306.4,22,46,37.94,210,40,30,3.625
465,2/28/2012,4,3,2,2012,298.3,22,46,35.06,210,40,30,3.325
465,2/28/2012,5,3,2,2012,295.9,22,46,33.98,210,40,30,3.075
465,2/28/2012,6,3,2,2012,312.4,22,46,33.08,210,40,30,2.8
465,2/28/2012,8,3,2,2012,305.7,22,46,30.02,210,40,30,2.55
465,2/28/2012,9,3,2,2012,306.8,22,46,30.92,210,40,30,2.675
465,2/28/2012,10,3,2,2012,303.6,22,46,33.08,210,40,30,2.8
465,2/28/2012,11,3,2,2012,305.8,22,46,33.98,210,40,30,3.6
465,2/28/2012,12,3,2,2012,303.8,22,46,32,210,40,30,3.95
465,2/28/2012,13,3,2,2012,305.2,22,46,32,210,40,30,4.3
465,2/28/2012,14,3,2,2012,295.8,21,44,32,210,40,30,4.6
465,2/28/2012,15,3,2,2012,296.8,22,46,30.02,210,40,30,4.8
465,2/28/2012,16,3,2,2012,301.9,22,46,30.92,210,40,30,5.05
465,2/28/2012,17,3,2,2012,301.7,22,46,28.94,112,40,20,5.075
465,2/28/2012,18,3,2,2012,306.9,22,46,32,210,40,30,4.825
465,2/28/2012,19,3,2,2012,295.5,22,46,37.04,210,40,30,4.525
465,2/28/2012,20,3,2,2012,294.7,22,46,37.94,210,40,30,4.325
465,2/28/2012,21,3,2,2012,297.7,22,46,42.08,162,40,40,4.25
465,2/28/2012,22,3,2,2012,295.6,22,46,42.98,162,40,40,4.075
465,2/28/2012,23,3,2,2012,297.5,22,46,42.98,162,40,40,3.875
465,2/29/2012,0,3,2,2012,299.7,22,46,42.98,162,40,40,3.575
465,2/29/2012,1,3,2,2012,298.4,22,46,37.94,210,40,30,3.3
465,2/29/2012,2,3,2,2012,299.3,22,46,37.04,210,40,30,3.05
465,2/29/2012,3,3,2,2012,300,22,46,33.98,210,40,30,2.8
465,2/29/2012,4,3,2,2012,207,14,29,35.06,2,20,30,2.55
465,2/29/2012,11,3,2,2012,352,18,38,28.94,2,30,20,3.8
465,2/29/2012,12,3,2,2012,369.9,22,46,26.96,112,40,20,5.36666666666667
465,2/29/2012,13,3,2,2012,328.9,21,44,24.98,112,40,20,6.275
465,2/29/2012,14,3,2,2012,323.1,21,44,28.04,112,40,20,7.15
465,2/29/2012,15,3,2,2012,321.6,20,42,35.06,210,40,30,7.75
465,2/29/2012,16,3,2,2012,316.1,20,42,39.92,210,40,30,8.025
465,2/29/2012,17,3,2,2012,335,22,46,44.06,162,40,40,8
465,2/29/2012,18,3,2,2012,352.3,23,48,48.02,162,40,40,7.8
465,2/29/2012,19,3,2,2012,352.9,23,48,48.92,162,40,40,7.55
465,2/29/2012,20,3,2,2012,347.8,23,48,50,141,40,50,7.275
465,2/29/2012,21,3,2,2012,349,22,46,50,141,40,50,6.9
465,2/29/2012,22,3,2,2012,347.8,23,48,50,141,40,50,6.55
465,2/29/2012,23,3,2,2012,340.7,22,46,50,141,40,50,6.15
465,3/1/2012,0,3,3,2012,347.2,23,48,50,141,40,50,5.75
465,3/1/2012,1,3,3,2012,349.1,23,48,46.94,162,40,40,5.425
465,3/1/2012,2,3,3,2012,344.2,23,48,42.08,162,40,40,5.1
465,3/1/2012,3,3,3,2012,346.9,23,48,42.98,162,40,40,4.75
465,3/1/2012,4,3,3,2012,347.2,23,48,39.92,210,40,30,4.35
465,3/1/2012,5,3,3,2012,349,23,48,37.04,210,40,30,4.05
465,3/1/2012,6,3,3,2012,352.1,23,48,42.08,162,40,40,3.75
465,3/1/2012,8,3,3,2012,358.5,23,48,37.94,210,40,30,3.45
465,3/1/2012,9,3,3,2012,355.5,23,48,37.94,210,40,30,3.575
465,3/1/2012,10,3,3,2012,350.7,23,48,37.04,210,40,30,4
465,3/1/2012,11,3,3,2012,350.5,23,48,35.06,210,40,30,4.425
465,3/1/2012,12,3,3,2012,346.4,23,48,35.96,210,40,30,4.4
465,3/1/2012,13,3,3,2012,346.6,23,48,33.98,210,40,30,4.35
465,3/1/2012,14,3,3,2012,351.8,23,48,33.08,210,40,30,4.625
465,3/1/2012,15,3,3,2012,352.9,23,48,30.92,210,40,30,4.8
465,3/1/2012,16,3,3,2012,351.4,23,48,33.08,210,40,30,4.8
465,3/1/2012,17,3,3,2012,385.8,26,54,35.06,550,50,30,4.675
465,3/1/2012,18,3,3,2012,612.3,40,83,33.98,95,80,30,4.45
465,3/1/2012,19,3,3,2012,586.6,41,85,35.06,95,80,30,4.3
465,3/1/2012,20,3,3,2012,601.9,42,88,30.02,95,80,30,4.175
465,3/1/2012,21,3,3,2012,601.4,42,88,28.94,37,80,20,4.05
465,3/1/2012,22,3,3,2012,551.4,39,81,28.94,37,80,20,3.975
465,3/1/2012,23,3,3,2012,304.8,23,48,26.96,112,40,20,3.85
465,3/2/2012,0,3,3,2012,327.2,24,50,28.04,385,50,20,3.65
465,3/2/2012,1,3,3,2012,332.2,25,52,28.04,385,50,20,3.475
465,3/2/2012,2,3,3,2012,336.7,25,52,26.96,385,50,20,3.2
465,3/2/2012,3,3,3,2012,328,24,50,26.96,385,50,20,2.95
465,3/2/2012,4,3,3,2012,326.6,24,50,26.96,385,50,20,2.675
465,3/2/2012,5,3,3,2012,339.4,25,52,26.96,385,50,20,2.375
465,3/2/2012,6,3,3,2012,345.4,25,52,26.06,385,50,20,2.1
465,3/2/2012,8,3,3,2012,345.7,25,52,24.08,385,50,20,1.85
465,3/2/2012,9,3,3,2012,343.7,25,52,23,385,50,20,2.175
465,3/2/2012,10,3,3,2012,332.6,25,52,21.02,385,50,20,2.8
465,3/2/2012,11,3,3,2012,321.3,25,52,19.04,189,50,10,3.575
465,3/2/2012,12,3,3,2012,327.4,25,52,19.04,189,50,10,4.4
465,3/2/2012,13,3,3,2012,330.8,26,54,17.96,189,50,10,4.7
465,3/2/2012,14,3,3,2012,338.6,25,52,19.04,189,50,10,4.925
465,3/2/2012,15,3,3,2012,345.9,25,52,21.92,385,50,20,5.25
465,3/2/2012,16,3,3,2012,349.3,25,52,26.96,385,50,20,5.25
465,3/2/2012,17,3,3,2012,350.1,25,52,28.94,385,50,20,5.125
465,3/2/2012,18,3,3,2012,347.1,24,50,28.94,385,50,20,4.85
465,3/2/2012,19,3,3,2012,348.1,24,50,28.94,385,50,20,4.45
465,3/2/2012,20,3,3,2012,348.6,24,50,30.02,550,50,30,4.05
465,3/2/2012,21,3,3,2012,355,24,50,30.02,550,50,30,3.6
465,3/2/2012,22,3,3,2012,350,24,50,30.02,550,50,30,3.15
465,3/2/2012,23,3,3,2012,345.2,24,50,26.06,385,50,20,2.825
465,3/3/2012,0,3,3,2012,341.3,24,50,24.08,385,50,20,2.5
465,3/3/2012,1,3,3,2012,345,24,50,23,385,50,20,2.2
465,3/3/2012,2,3,3,2012,349,24,50,21.02,385,50,20,1.975
465,3/3/2012,3,3,3,2012,347.5,24,50,21.92,385,50,20,1.7
465,3/3/2012,4,3,3,2012,342.1,24,50,21.92,385,50,20,1.475
465,3/3/2012,5,3,3,2012,347,24,50,19.94,189,50,10,1.225
465,3/3/2012,6,3,3,2012,353.5,24,50,23,385,50,20,0.95
465,3/3/2012,8,3,3,2012,351.8,25,52,21.02,385,50,20,0.8
465,3/3/2012,9,3,3,2012,351.1,24,50,19.94,189,50,10,1.05
465,3/3/2012,10,3,3,2012,352.4,24,50,21.92,385,50,20,1.725
465,3/3/2012,11,3,3,2012,346.7,24,50,24.08,385,50,20,2.65
465,3/3/2012,12,3,3,2012,345,24,50,24.08,385,50,20,3.7
465,3/3/2012,13,3,3,2012,353.9,24,50,24.08,385,50,20,4.65
465,3/3/2012,14,3,3,2012,352.5,24,50,26.06,385,50,20,5.5
465,3/3/2012,15,3,3,2012,347,24,50,26.96,385,50,20,6.1
465,3/3/2012,16,3,3,2012,350.5,24,50,30.92,550,50,30,6.3
465,3/3/2012,17,3,3,2012,344.1,24,50,33.98,550,50,30,6.275
465,3/3/2012,18,3,3,2012,338.7,24,50,37.04,550,50,30,6.1
465,3/3/2012,19,3,3,2012,343.5,24,50,39.02,550,50,30,5.9
465,3/3/2012,20,3,3,2012,345.6,24,50,41,404,50,40,5.675
465,3/3/2012,21,3,3,2012,348.6,24,50,42.98,404,50,40,5.4
465,3/3/2012,22,3,3,2012,348.2,24,50,42.98,404,50,40,5.125
465,3/3/2012,23,3,3,2012,337.3,23,48,42.98,162,40,40,4.875
465,3/4/2012,0,3,3,2012,341.1,23,48,42.08,162,40,40,4.65
465,3/4/2012,1,3,3,2012,361.2,24,50,39.92,550,50,30,4.5
465,3/4/2012,2,3,3,2012,399.3,25,52,39.92,550,50,30,4.3
465,3/4/2012,3,3,3,2012,409,26,54,39.92,550,50,30,4.075
465,3/4/2012,4,3,3,2012,445.6,29,60,42.08,45,60,40,3.85
465,3/4/2012,5,3,3,2012,339.7,24,50,39.02,550,50,30,3.625
465,3/4/2012,6,3,3,2012,320.1,22,46,39.92,210,40,30,3.45
465,3/4/2012,8,3,3,2012,322.1,22,46,37.94,210,40,30,3.35
465,3/4/2012,9,3,3,2012,321.9,22,46,42.08,162,40,40,3.725
465,3/4/2012,10,3,3,2012,324.3,22,46,42.08,162,40,40,4.525
465,3/4/2012,11,3,3,2012,323.3,21,44,42.08,162,40,40,5.575
465,3/4/2012,12,3,3,2012,320.5,22,46,39.92,210,40,30,6.7
465,3/4/2012,13,3,3,2012,323.6,22,46,42.08,162,40,40,7.7
465,3/4/2012,14,3,3,2012,317.3,21,44,41,162,40,40,8.575
465,3/4/2012,15,3,3,2012,315.3,21,44,44.96,162,40,40,9.15
465,3/4/2012,16,3,3,2012,321.4,22,46,48.02,162,40,40,9.375
465,3/4/2012,17,3,3,2012,322.1,22,46,50,141,40,50,9.35
465,3/4/2012,18,3,3,2012,323.7,22,46,53.06,141,40,50,9.225
465,3/4/2012,19,3,3,2012,351.4,22,46,55.94,141,40,50,9
465,3/4/2012,20,3,3,2012,345.8,21,44,57.92,141,40,50,8.725
465,3/4/2012,21,3,3,2012,341.7,21,44,57.92,141,40,50,8.225
465,3/4/2012,22,3,3,2012,338.2,21,44,60.08,158,40,60,7.7
465,3/4/2012,23,3,3,2012,337,22,46,59,141,40,50,7.225
465,3/5/2012,0,3,3,2012,335.5,22,46,57.02,141,40,50,6.75
465,3/5/2012,1,3,3,2012,341.6,22,46,51.98,141,40,50,6.35
465,3/5/2012,2,3,3,2012,340.2,22,46,50,141,40,50,6.05
465,3/5/2012,3,3,3,2012,344.3,22,46,44.06,162,40,40,5.65
465,3/5/2012,4,3,3,2012,342.9,22,46,35.96,210,40,30,5.25
465,3/5/2012,5,3,3,2012,340.2,22,46,37.94,210,40,30,4.85
465,3/5/2012,6,3,3,2012,560.5,34,71,37.04,189,70,30,4.5
465,3/5/2012,8,3,3,2012,342.1,25,52,32,550,50,30,4.075
465,3/5/2012,9,3,3,2012,343,25,52,39.92,550,50,30,4.4
465,3/5/2012,10,3,3,2012,341.5,24,50,35.96,550,50,30,5.15
465,3/5/2012,11,3,3,2012,334.7,24,50,37.04,550,50,30,6.25
465,3/5/2012,12,3,3,2012,337,24,50,44.06,404,50,40,7.35
465,3/5/2012,13,3,3,2012,339.6,24,50,42.98,404,50,40,8.325
465,3/5/2012,14,3,3,2012,341.1,24,50,44.06,404,50,40,9.2
465,3/5/2012,15,3,3,2012,340.2,24,50,48.02,404,50,40,9.75
465,3/5/2012,16,3,3,2012,330.8,24,50,53.96,429,50,50,10.075
465,3/5/2012,17,3,3,2012,359.1,24,50,59,429,50,50,10.075
465,3/5/2012,18,3,3,2012,372.8,24,50,60.98,536,50,60,9.9
465,3/5/2012,19,3,3,2012,372.6,24,50,62.96,536,50,60,9.55
465,3/5/2012,20,3,3,2012,349.9,24,50,64.04,536,50,60,9.075
465,3/5/2012,21,3,3,2012,337.5,24,50,64.94,536,50,60,8.625
465,3/5/2012,22,3,3,2012,340.8,25,52,64.94,536,50,60,8.15
465,3/5/2012,23,3,3,2012,341.9,25,52,64.04,536,50,60,7.65
465,3/6/2012,0,3,3,2012,340.8,24,50,62.06,536,50,60,7.25
465,3/6/2012,1,3,3,2012,355.2,25,52,57.92,429,50,50,6.85
465,3/6/2012,2,3,3,2012,354.5,25,52,48.02,404,50,40,6.45
465,3/6/2012,3,3,3,2012,352.9,26,54,48.02,404,50,40,6.15
465,3/6/2012,4,3,3,2012,357.9,26,54,50,429,50,50,5.75
465,3/6/2012,5,3,3,2012,358.3,26,54,50,429,50,50,5.35
465,3/6/2012,6,3,3,2012,328.8,26,54,50,429,50,50,4.95
465,3/6/2012,8,3,3,2012,343.1,25,52,44.06,404,50,40,4.575
465,3/6/2012,9,3,3,2012,348.7,25,52,48.02,404,50,40,4.975
465,3/6/2012,10,3,3,2012,349.3,25,52,46.04,404,50,40,5.65
465,3/6/2012,11,3,3,2012,326.3,25,52,41,404,50,40,6.625
465,3/6/2012,12,3,3,2012,325.9,24,50,46.04,404,50,40,7.7
465,3/6/2012,13,3,3,2012,324.1,24,50,46.04,404,50,40,8.775
465,3/6/2012,14,3,3,2012,324.1,24,50,44.96,404,50,40,9.65
465,3/6/2012,15,3,3,2012,334.2,25,52,50,429,50,50,10.175
465,3/6/2012,16,3,3,2012,329.6,25,52,53.96,429,50,50,10.325
465,3/6/2012,17,3,3,2012,330.7,25,52,60.08,536,50,60,10.225
465,3/6/2012,18,3,3,2012,326.3,24,50,62.06,536,50,60,10.025
465,3/6/2012,19,3,3,2012,324,24,50,64.94,536,50,60,9.75
465,3/6/2012,20,3,3,2012,322.4,24,50,69.08,536,50,60,9.45
465,3/6/2012,21,3,3,2012,320.6,24,50,69.08,536,50,60,9.125
465,3/6/2012,22,3,3,2012,319.1,24,50,69.08,536,50,60,8.725
465,3/6/2012,23,3,3,2012,323.2,24,50,68,536,50,60,8.35
465,3/7/2012,0,3,3,2012,322.8,24,50,66.02,536,50,60,8
465,3/7/2012,1,3,3,2012,322.7,24,50,60.08,536,50,60,7.6
465,3/7/2012,2,3,3,2012,329.1,25,52,55.04,429,50,50,7.2
465,3/7/2012,3,3,3,2012,320.2,24,50,53.96,429,50,50,6.925
465,3/7/2012,4,3,3,2012,325,25,52,53.96,429,50,50,6.675
465,3/7/2012,5,3,3,2012,324.4,24,50,46.94,404,50,40,6.375
465,3/7/2012,6,3,3,2012,586.4,36,75,48.02,184,70,40,6.125
465,3/7/2012,8,3,3,2012,630.1,41,85,48.02,162,80,40,5.6
465,3/7/2012,9,3,3,2012,656,40,83,35.96,95,80,30,5.4
465,3/7/2012,10,3,3,2012,630.5,41,85,33.98,95,80,30,5.25
465,3/7/2012,11,3,3,2012,631.5,41,85,33.08,95,80,30,5.2
465,3/7/2012,12,3,3,2012,624.9,41,85,30.02,95,80,30,5.1
465,3/7/2012,13,3,3,2012,584.2,41,85,28.4,37,80,20,4.95
465,3/7/2012,14,3,3,2012,628.3,41,85,28.04,37,80,20,4.85
465,3/7/2012,15,3,3,2012,586.8,41,85,28.04,37,80,20,4.8
465,3/7/2012,16,3,3,2012,314.8,27,56,28.04,385,50,20,4.875
465,3/7/2012,17,3,3,2012,293.4,25,52,27.68,385,50,20,4.8
465,3/7/2012,18,3,3,2012,292.8,24,50,26.06,385,50,20,4.65
465,3/7/2012,19,3,3,2012,300.9,24,50,28.04,385,50,20,4.475
465,3/7/2012,20,3,3,2012,294.7,23,48,30.02,210,40,30,4.35
465,3/7/2012,21,3,3,2012,299.2,22,46,28.04,112,40,20,4.275
465,3/7/2012,22,3,3,2012,294.2,22,46,28.94,112,40,20,4.175
465,3/7/2012,23,3,3,2012,304.5,23,48,28.94,112,40,20,4.025
465,3/8/2012,0,3,3,2012,315.1,23,48,30.02,210,40,30,4
465,3/8/2012,1,3,3,2012,321.6,23,48,30.02,210,40,30,3.925
465,3/8/2012,2,3,3,2012,318.7,23,48,30.92,210,40,30,3.8
465,3/8/2012,3,3,3,2012,327.9,24,50,30.02,550,50,30,3.675
465,3/8/2012,4,3,3,2012,339.8,23,48,30.02,210,40,30,3.5
465,3/8/2012,5,3,3,2012,338,23,48,30.02,210,40,30,3.35
465,3/8/2012,6,3,3,2012,349.4,23,48,26.96,112,40,20,3.175
465,3/8/2012,8,3,3,2012,353,23,48,28.94,112,40,20,3.075
465,3/8/2012,9,3,3,2012,365.5,24,50,28.04,385,50,20,3.525
465,3/8/2012,10,3,3,2012,371.8,25,52,26.96,385,50,20,4.325
465,3/8/2012,11,3,3,2012,370.3,25,52,26.06,385,50,20,5.45
465,3/8/2012,12,3,3,2012,372.5,25,52,24.98,385,50,20,6.575
465,3/8/2012,13,3,3,2012,370.2,25,52,24.08,385,50,20,7.6
465,3/8/2012,14,3,3,2012,368.1,25,52,23,385,50,20,8.475
465,3/8/2012,15,3,3,2012,367.3,24,50,26.96,385,50,20,9.05
465,3/8/2012,16,3,3,2012,371.4,25,52,28.94,385,50,20,9.275
465,3/8/2012,17,3,3,2012,377.3,25,52,30.02,550,50,30,9.25
465,3/8/2012,18,3,3,2012,378.1,25,52,33.08,550,50,30,9
465,3/8/2012,19,3,3,2012,380.8,24,50,35.96,550,50,30,8.725
465,3/8/2012,20,3,3,2012,371.8,24,50,39.02,550,50,30,8.35
465,3/8/2012,21,3,3,2012,365.7,24,50,39.92,550,50,30,7.85
465,3/8/2012,22,3,3,2012,367.5,24,50,42.98,404,50,40,7.35
465,3/8/2012,23,3,3,2012,362.1,24,50,44.06,404,50,40,6.825
465,3/9/2012,0,3,3,2012,364.7,24,50,42.98,404,50,40,6.35
465,3/9/2012,1,3,3,2012,368.6,25,52,41,404,50,40,5.85
465,3/9/2012,2,3,3,2012,373.6,25,52,37.04,550,50,30,5.45
465,3/9/2012,3,3,3,2012,375.6,25,52,33.98,550,50,30,5.05
465,3/9/2012,4,3,3,2012,373.9,25,52,30.92,550,50,30,4.65
465,3/9/2012,5,3,3,2012,380.7,25,52,26.06,385,50,20,4.325
465,3/9/2012,6,3,3,2012,378.1,25,52,28.04,385,50,20,4
465,3/9/2012,8,3,3,2012,379,25,52,28.94,385,50,20,3.675
465,3/9/2012,9,3,3,2012,373.1,24,50,28.04,385,50,20,4.05
465,3/9/2012,10,3,3,2012,372.9,24,50,26.96,385,50,20,4.9
465,3/9/2012,11,3,3,2012,377.1,24,50,26.06,385,50,20,6.05
465,3/9/2012,12,3,3,2012,372.5,24,50,28.94,385,50,20,7.225
465,3/9/2012,13,3,3,2012,373.8,24,50,26.06,385,50,20,8.3
465,3/9/2012,14,3,3,2012,375.6,24,50,28.94,385,50,20,9.2
465,3/9/2012,15,3,3,2012,375.6,24,50,39.02,550,50,30,9.85
465,3/9/2012,16,3,3,2012,366.8,23,48,44.06,162,40,40,10.175
465,3/9/2012,17,3,3,2012,370.9,23,48,48.02,162,40,40,10.175
465,3/9/2012,18,3,3,2012,373.4,24,50,53.06,429,50,50,9.9
465,3/9/2012,19,3,3,2012,374.3,24,50,53.06,429,50,50,9.55
465,3/9/2012,20,3,3,2012,375.2,24,50,55.04,429,50,50,9.175
465,3/9/2012,21,3,3,2012,377.3,24,50,55.94,429,50,50,8.75
465,3/9/2012,22,3,3,2012,373.4,24,50,57.02,429,50,50,8.275
465,3/9/2012,23,3,3,2012,371.4,24,50,57.02,429,50,50,7.75
465,3/10/2012,0,3,3,2012,369.7,24,50,55.04,429,50,50,7.25
465,3/10/2012,1,3,3,2012,382.6,25,52,48.92,404,50,40,6.85
465,3/10/2012,2,3,3,2012,375.2,25,52,42.98,404,50,40,6.45
465,3/10/2012,3,3,3,2012,377.7,25,52,44.06,404,50,40,6.05
465,3/10/2012,4,3,3,2012,383.8,25,52,42.08,404,50,40,5.725
465,3/10/2012,5,3,3,2012,370.9,25,52,39.92,550,50,30,5.375
465,3/10/2012,6,3,3,2012,366.4,25,52,37.94,550,50,30,5.125
465,3/10/2012,8,3,3,2012,374.7,25,52,35.06,550,50,30,4.725
465,3/10/2012,9,3,3,2012,367.7,24,50,35.06,550,50,30,5.05
465,3/10/2012,10,3,3,2012,371.3,24,50,35.06,550,50,30,5.85
465,3/10/2012,11,3,3,2012,333,24,50,35.06,550,50,30,6.95
465,3/10/2012,12,3,3,2012,359.6,24,50,37.04,550,50,30,8.15
465,3/10/2012,13,3,3,2012,372.3,24,50,35.96,550,50,30,9.15
465,3/10/2012,14,3,3,2012,368.7,24,50,37.94,550,50,30,10.175
465,3/10/2012,15,3,3,2012,368.1,24,50,46.94,404,50,40,10.825
465,3/10/2012,16,3,3,2012,368,24,50,51.98,429,50,50,11.125
465,3/10/2012,17,3,3,2012,365.3,24,50,57.92,429,50,50,11.075
465,3/10/2012,18,3,3,2012,368.2,25,52,60.98,536,50,60,10.825
465,3/10/2012,19,3,3,2012,374.1,25,52,60.08,536,50,60,10.45
465,3/10/2012,20,3,3,2012,366.4,24,50,59,429,50,50,10.075
465,3/10/2012,21,3,3,2012,365.4,24,50,59,429,50,50,9.625
465,3/10/2012,22,3,3,2012,370.3,24,50,60.08,536,50,60,9.15
465,3/10/2012,23,3,3,2012,373,24,50,60.08,536,50,60,8.85
465,3/11/2012,0,3,3,2012,367,24,50,57.02,429,50,50,8.475
465,3/11/2012,1,3,3,2012,363.5,24,50,51.98,429,50,50,8.15
465,3/11/2012,3,3,3,2012,366.8,24,50,44.06,404,50,40,7.85
465,3/11/2012,4,3,3,2012,368.3,25,52,42.08,404,50,40,7.55
465,3/11/2012,5,3,3,2012,361.4,24,50,42.08,404,50,40,7.325
465,3/11/2012,6,3,3,2012,365.1,25,52,42.08,404,50,40,7.1
465,3/11/2012,8,3,3,2012,371.5,25,52,37.94,550,50,30,6.8
465,3/11/2012,9,3,3,2012,368.2,25,52,37.04,550,50,30,6.85
465,3/11/2012,10,3,3,2012,362.5,24,50,35.96,550,50,30,7.13333333333333
465,3/11/2012,11,3,3,2012,365.3,25,52,37.94,550,50,30,7.925
465,3/11/2012,12,3,3,2012,335.1,24,50,37.04,550,50,30,8.9
465,3/11/2012,13,3,3,2012,338.5,24,50,37.04,550,50,30,9.95
465,3/11/2012,14,3,3,2012,342.9,25,52,37.94,550,50,30,10.45
465,3/11/2012,15,3,3,2012,356,26,54,39.92,550,50,30,10.95
465,3/11/2012,16,3,3,2012,358.4,26,54,44.96,404,50,40,11.175
465,3/11/2012,17,3,3,2012,361.4,26,54,50,429,50,50,11.225
465,3/11/2012,18,3,3,2012,367.6,26,54,53.96,429,50,50,11.15
465,3/11/2012,19,3,3,2012,360.5,26,54,57.02,429,50,50,10.75
465,3/11/2012,20,3,3,2012,354.1,26,54,59,429,50,50,10.4
465,3/11/2012,21,3,3,2012,353.5,25,52,57.92,429,50,50,10.05
465,3/11/2012,22,3,3,2012,351.2,25,52,60.98,536,50,60,9.65
465,3/11/2012,23,3,3,2012,352.8,25,52,60.98,536,50,60,9.175
465,3/12/2012,0,3,3,2012,352.7,25,52,60.08,536,50,60,8.75
465,3/12/2012,1,3,3,2012,358.6,25,52,55.94,429,50,50,8.4
465,3/12/2012,2,3,3,2012,359.2,26,54,53.06,429,50,50,8.125
465,3/12/2012,3,3,3,2012,358.4,25,52,51.08,429,50,50,7.875
465,3/12/2012,4,3,3,2012,359.5,25,52,44.96,404,50,40,7.575
465,3/12/2012,5,3,3,2012,350.7,25,52,44.06,404,50,40,7.275
465,3/12/2012,6,3,3,2012,340.9,26,54,48.02,404,50,40,6.95
465,3/12/2012,8,3,3,2012,340.1,25,52,48.92,404,50,40,6.5
465,3/12/2012,9,3,3,2012,339.8,25,52,48.92,404,50,40,6.4
465,3/12/2012,10,3,3,2012,336.1,24,50,48.92,404,50,40,6.5
465,3/12/2012,11,3,3,2012,338.2,25,52,48.02,404,50,40,7.175
465,3/12/2012,12,3,3,2012,335.3,24,50,48.92,404,50,40,8.2
465,3/12/2012,13,3,3,2012,337.8,24,50,48.02,404,50,40,9.35
465,3/12/2012,14,3,3,2012,334.2,24,50,46.04,404,50,40,10.4
465,3/12/2012,15,3,3,2012,331.8,24,50,48.92,404,50,40,11.225
465,3/12/2012,16,3,3,2012,335.9,24,50,53.06,429,50,50,11.85
465,3/12/2012,17,3,3,2012,332.5,24,50,57.02,429,50,50,12.075
465,3/12/2012,18,3,3,2012,335.4,24,50,60.08,536,50,60,12
465,3/12/2012,19,3,3,2012,330.3,24,50,60.98,536,50,60,11.675
465,3/12/2012,20,3,3,2012,333.2,24,50,62.96,536,50,60,11.35
465,3/12/2012,21,3,3,2012,330.7,24,50,62.96,536,50,60,11.05
465,3/12/2012,22,3,3,2012,330.3,24,50,64.04,536,50,60,10.55
465,3/12/2012,23,3,3,2012,331.4,25,52,64.94,536,50,60,10.15
465,3/13/2012,0,3,3,2012,335.3,25,52,62.06,536,50,60,9.75
465,3/13/2012,1,3,3,2012,336.9,25,52,55.94,429,50,50,9.25
465,3/13/2012,2,3,3,2012,330.5,25,52,53.06,429,50,50,8.75
465,3/13/2012,3,3,3,2012,336.2,25,52,46.94,404,50,40,8.3
465,3/13/2012,4,3,3,2012,333.4,25,52,50,429,50,50,7.85
465,3/13/2012,5,3,3,2012,333.3,25,52,53.06,429,50,50,7.45
465,3/13/2012,6,3,3,2012,341.5,26,54,48.92,404,50,40,7.05
465,3/13/2012,8,3,3,2012,346.1,26,54,44.96,404,50,40,6.35
465,3/13/2012,9,3,3,2012,340.1,26,54,44.96,404,50,40,6.175
465,3/13/2012,10,3,3,2012,340.7,25,52,42.08,404,50,40,6.5
465,3/13/2012,11,3,3,2012,340.9,25,52,37.04,550,50,30,7.25
465,3/13/2012,12,3,3,2012,340,25,52,42.08,404,50,40,8.3
465,3/13/2012,13,3,3,2012,336,24,50,35.96,550,50,30,9.375
465,3/13/2012,14,3,3,2012,335.1,24,50,37.04,550,50,30,10.475
465,3/13/2012,15,3,3,2012,334.5,24,50,46.04,404,50,40,11.4
465,3/13/2012,16,3,3,2012,336.2,24,50,50,429,50,50,12.025
465,3/13/2012,17,3,3,2012,336.3,24,50,59,429,50,50,12.35
465,3/13/2012,18,3,3,2012,336.7,24,50,62.06,536,50,60,12.25
465,3/13/2012,19,3,3,2012,335.6,25,52,64.04,536,50,60,11.95
465,3/13/2012,20,3,3,2012,333.7,24,50,66.02,536,50,60,11.55
465,3/13/2012,21,3,3,2012,332.1,24,50,69.98,536,50,60,11.25
465,3/13/2012,22,3,3,2012,334.8,24,50,71.06,322,50,70,10.775
465,3/13/2012,23,3,3,2012,340.9,24,50,71.06,322,50,70,10.35
465,3/14/2012,0,3,3,2012,339.4,25,52,69.08,536,50,60,9.875
465,3/14/2012,1,3,3,2012,341.1,25,52,64.04,536,50,60,9.35
465,3/14/2012,2,3,3,2012,347.8,25,52,60.08,536,50,60,8.85
465,3/14/2012,3,3,3,2012,345.2,25,52,53.96,429,50,50,8.375
465,3/14/2012,4,3,3,2012,347,25,52,48.92,404,50,40,7.95
465,3/14/2012,5,3,3,2012,360,26,54,51.98,429,50,50,7.5
465,3/14/2012,6,3,3,2012,355,26,54,51.98,429,50,50,7.05
465,3/14/2012,8,3,3,2012,355.1,25,52,46.94,404,50,40,6.475
465,3/14/2012,9,3,3,2012,355,25,52,35.96,550,50,30,6.4
465,3/14/2012,10,3,3,2012,356.5,25,52,39.92,550,50,30,6.65
465,3/14/2012,11,3,3,2012,351.1,25,52,39.02,550,50,30,7.3
465,3/14/2012,12,3,3,2012,355,26,54,44.96,404,50,40,8.35
465,3/14/2012,13,3,3,2012,357.6,25,52,42.98,404,50,40,9.7
465,3/14/2012,14,3,3,2012,355.7,25,52,44.06,404,50,40,10.625
465,3/14/2012,15,3,3,2012,351.5,25,52,48.02,404,50,40,11.5
465,3/14/2012,16,3,3,2012,357.4,25,52,51.98,429,50,50,12.05
465,3/14/2012,17,3,3,2012,361.1,26,54,59,429,50,50,12.25
465,3/14/2012,18,3,3,2012,367.4,25,52,62.06,536,50,60,12
465,3/14/2012,19,3,3,2012,372,25,52,66.02,536,50,60,11.675
465,3/14/2012,20,3,3,2012,373.1,25,52,69.08,536,50,60,11.375
465,3/14/2012,21,3,3,2012,373.3,25,52,68,536,50,60,11.05
465,3/14/2012,22,3,3,2012,375.9,25,52,69.98,536,50,60,10.65
465,3/14/2012,23,3,3,2012,375.4,25,52,69.98,536,50,60,10.25
465,3/15/2012,0,3,3,2012,374,25,52,66.92,536,50,60,9.775
465,3/15/2012,1,3,3,2012,375.8,25,52,60.08,536,50,60,9.35
465,3/15/2012,2,3,3,2012,371.2,25,52,50,429,50,50,8.925
465,3/15/2012,3,3,3,2012,372.2,25,52,57.02,429,50,50,8.525
465,3/15/2012,4,3,3,2012,374,25,52,46.94,404,50,40,8.15
465,3/15/2012,5,3,3,2012,372.1,25,52,44.96,404,50,40,7.8
465,3/15/2012,6,3,3,2012,371.3,24,50,42.08,404,50,40,7.45
465,3/15/2012,8,3,3,2012,382.9,24,50,39.92,550,50,30,7.025
465,3/15/2012,9,3,3,2012,376.3,24,50,35.96,550,50,30,6.95
465,3/15/2012,10,3,3,2012,376.6,24,50,39.02,550,50,30,7.125
465,3/15/2012,11,3,3,2012,376.3,24,50,42.98,404,50,40,7.56666666666667
465,3/15/2012,12,3,3,2012,370.4,23,48,37.04,210,40,30,8.425
465,3/15/2012,13,3,3,2012,371.2,24,50,35.96,550,50,30,9.675
465,3/15/2012,14,3,3,2012,365.4,23,48,42.98,162,40,40,10.75
465,3/15/2012,15,3,3,2012,370.6,23,48,46.94,162,40,40,11.5
465,3/15/2012,16,3,3,2012,371.5,24,50,55.04,429,50,50,12.1
465,3/15/2012,17,3,3,2012,371.1,24,50,57.02,429,50,50,12.2
465,3/15/2012,18,3,3,2012,374.1,24,50,59,429,50,50,12.1
465,3/15/2012,19,3,3,2012,376.3,24,50,64.04,536,50,60,11.875
465,3/15/2012,20,3,3,2012,369.1,23,48,64.94,158,40,60,11.65
465,3/15/2012,21,3,3,2012,367.4,23,48,66.02,158,40,60,11.475
465,3/15/2012,22,3,3,2012,370.6,23,48,68,158,40,60,11.2
465,3/15/2012,23,3,3,2012,367.2,23,48,68,158,40,60,10.875
465,3/16/2012,0,3,3,2012,370.9,24,50,66.02,536,50,60,10.45
465,3/16/2012,1,3,3,2012,368.7,23,48,60.98,158,40,60,10.05
465,3/16/2012,2,3,3,2012,377.3,24,50,59,429,50,50,9.65
465,3/16/2012,3,3,3,2012,379.7,24,50,57.92,429,50,50,9.25
465,3/16/2012,4,3,3,2012,379.2,24,50,59,429,50,50,8.875
465,3/16/2012,5,3,3,2012,373,25,52,55.04,429,50,50,8.55
465,3/16/2012,6,3,3,2012,373.3,25,52,51.08,429,50,50,8.15
465,3/16/2012,8,3,3,2012,606.9,40,83,44.06,162,80,40,7.65
465,3/16/2012,9,3,3,2012,591.2,41,85,42.98,162,80,40,7.675
465,3/16/2012,10,3,3,2012,617.2,41,85,42.98,162,80,40,8.175
465,3/16/2012,11,3,3,2012,595,41,85,42.98,162,80,40,9.075
465,3/16/2012,12,3,3,2012,592,41,85,46.04,162,80,40,10.2
465,3/16/2012,14,3,3,2012,329,25,52,48.92,404,50,40,12.5666666666667
465,3/16/2012,15,3,3,2012,356.2,25,52,51.08,429,50,50,13.175
465,3/16/2012,16,3,3,2012,358.3,25,52,60.08,536,50,60,13.55
465,3/16/2012,17,3,3,2012,357.3,25,52,62.96,536,50,60,13.7
465,3/16/2012,18,3,3,2012,363.1,25,52,66.02,536,50,60,13.6
465,3/16/2012,19,3,3,2012,355.9,23,48,66.92,158,40,60,13.325
465,3/16/2012,20,3,3,2012,361.5,24,50,69.08,536,50,60,13.1
465,3/16/2012,21,3,3,2012,373,25,52,71.06,322,50,70,12.75
465,3/16/2012,22,3,3,2012,365,25,52,71.06,322,50,70,12.275
465,3/16/2012,23,3,3,2012,375,25,52,71.06,322,50,70,11.725
465,3/17/2012,0,3,3,2012,367,25,52,69.98,536,50,60,11.25
465,3/17/2012,1,3,3,2012,368.1,25,52,64.94,536,50,60,10.75
465,3/17/2012,2,3,3,2012,360.2,25,52,57.92,429,50,50,10.25
465,3/17/2012,3,3,3,2012,366.5,25,52,60.08,536,50,60,9.85
465,3/17/2012,4,3,3,2012,367.5,25,52,53.06,429,50,50,9.45
465,3/17/2012,5,3,3,2012,373.8,25,52,48.02,404,50,40,8.975
465,3/17/2012,6,3,3,2012,334.4,25,52,46.04,404,50,40,8.55
465,3/17/2012,8,3,3,2012,332.5,25,52,50,429,50,50,7.825
465,3/17/2012,9,3,3,2012,329.1,24,50,46.04,404,50,40,7.875
465,3/17/2012,10,3,3,2012,325,24,50,50,429,50,50,8.375
465,3/17/2012,11,3,3,2012,320,23,48,42.98,162,40,40,9.2
465,3/17/2012,12,3,3,2012,317.6,23,48,44.06,162,40,40,9.975
465,3/17/2012,13,3,3,2012,318,23,48,42.08,162,40,40,10.75
465,3/17/2012,14,3,3,2012,316.3,23,48,51.98,141,40,50,11.25
465,3/17/2012,15,3,3,2012,309,22,46,57.92,141,40,50,11.325
465,3/17/2012,16,3,3,2012,310.6,22,46,64.04,158,40,60,11.6
465,3/17/2012,17,3,3,2012,316.8,22,46,64.94,158,40,60,11.85
465,3/17/2012,18,3,3,2012,325,22,46,66.02,158,40,60,11.675
465,3/17/2012,19,3,3,2012,318,21,44,68,158,40,60,11.35
465,3/17/2012,20,3,3,2012,321,21,44,69.08,158,40,60,11.05
465,3/17/2012,21,3,3,2012,318.3,21,44,68,158,40,60,10.675
465,3/17/2012,22,3,3,2012,313.4,21,44,68,158,40,60,10.4
465,3/17/2012,23,3,3,2012,317,22,46,69.08,158,40,60,10.125
465,3/18/2012,0,3,3,2012,324,22,46,66.92,158,40,60,9.75
465,3/18/2012,1,3,3,2012,320.9,22,46,62.96,158,40,60,9.275
465,3/18/2012,2,3,3,2012,316.3,22,46,57.92,141,40,50,8.9
465,3/18/2012,3,3,3,2012,314.8,22,46,55.04,141,40,50,8.6
465,3/18/2012,4,3,3,2012,320.3,22,46,57.92,141,40,50,8.3
465,3/18/2012,5,3,3,2012,316.3,22,46,53.96,141,40,50,7.95
465,3/18/2012,6,3,3,2012,320.7,23,48,53.06,141,40,50,7.65
465,3/18/2012,8,3,3,2012,315.5,24,50,51.98,429,50,50,7.225
465,3/18/2012,9,3,3,2012,320.4,24,50,46.04,404,50,40,7.35
465,3/18/2012,10,3,3,2012,335.1,24,50,53.06,429,50,50,7.8
465,3/18/2012,11,3,3,2012,340.8,24,50,48.02,404,50,40,8.5
465,3/18/2012,12,3,3,2012,337.5,23,48,51.08,141,40,50,9.2
465,3/18/2012,13,3,3,2012,332.7,23,48,46.04,162,40,40,10.125
465,3/18/2012,14,3,3,2012,330.5,23,48,48.92,162,40,40,10.7
465,3/18/2012,15,3,3,2012,327.9,24,50,51.98,429,50,50,11.225
465,3/18/2012,16,3,3,2012,326.2,24,50,57.02,429,50,50,11.45
465,3/18/2012,17,3,3,2012,312.4,22,46,62.06,158,40,60,11.45
465,3/18/2012,18,3,3,2012,315.1,22,46,62.96,158,40,60,11.1
465,3/18/2012,19,3,3,2012,309.7,22,46,66.02,158,40,60,10.675
465,3/18/2012,20,3,3,2012,308.1,22,46,64.04,158,40,60,10.3
465,3/18/2012,21,3,3,2012,303.6,21,44,64.94,158,40,60,10
465,3/18/2012,22,3,3,2012,305.5,22,46,64.04,158,40,60,9.725
465,3/18/2012,23,3,3,2012,308.3,22,46,62.06,158,40,60,9.25
465,3/19/2012,0,3,3,2012,308.5,22,46,59,141,40,50,8.675
465,3/19/2012,1,3,3,2012,314.1,22,46,53.96,141,40,50,8.075
465,3/19/2012,2,3,3,2012,314.6,23,48,50,141,40,50,7.5
465,3/19/2012,3,3,3,2012,310.3,22,46,50,141,40,50,7.05
465,3/19/2012,4,3,3,2012,314.9,23,48,46.94,162,40,40,6.65
465,3/19/2012,5,3,3,2012,328.4,23,48,44.96,162,40,40,6.25
465,3/19/2012,6,3,3,2012,356,23,48,42.08,162,40,40,5.85
465,3/19/2012,8,3,3,2012,358.5,23,48,37.94,210,40,30,5.35
465,3/19/2012,9,3,3,2012,352.9,22,46,35.96,210,40,30,5.425
465,3/19/2012,10,3,3,2012,351.3,22,46,30.02,210,40,30,5.925
465,3/19/2012,11,3,3,2012,343.2,22,46,32,210,40,30,6.875
465,3/19/2012,12,3,3,2012,348.8,23,48,30.02,210,40,30,8
465,3/19/2012,13,3,3,2012,349.5,23,48,30.92,210,40,30,9.15
465,3/19/2012,14,3,3,2012,343.4,22,46,33.08,210,40,30,10.2
465,3/19/2012,15,3,3,2012,348.6,23,48,35.96,210,40,30,10.525
465,3/19/2012,16,3,3,2012,351.6,23,48,37.94,210,40,30,10.2
465,3/19/2012,17,3,3,2012,348.7,23,48,41,162,40,40,9.95
465,3/19/2012,18,3,3,2012,352.4,23,48,42.98,162,40,40,9.725
465,3/19/2012,19,3,3,2012,355.5,23,48,42.98,162,40,40,9.475
465,3/19/2012,20,3,3,2012,345.7,22,46,46.04,162,40,40,9.375
465,3/19/2012,21,3,3,2012,341.3,22,46,48.02,162,40,40,9.125
465,3/19/2012,22,3,3,2012,343,22,46,44.06,162,40,40,8.6
465,3/19/2012,23,3,3,2012,344.2,22,46,42.08,162,40,40,8.05
465,3/20/2012,0,3,3,2012,350.5,22,46,42.08,162,40,40,7.55
465,3/20/2012,1,3,3,2012,357.1,23,48,39.92,210,40,30,7.15
465,3/20/2012,2,3,3,2012,356.8,23,48,39.02,210,40,30,6.75
465,3/20/2012,3,3,3,2012,356.4,22,46,39.02,210,40,30,6.4
465,3/20/2012,4,3,3,2012,358.1,23,48,39.02,210,40,30,6.1
465,3/20/2012,5,3,3,2012,360.3,23,48,35.96,210,40,30,5.825
465,3/20/2012,6,3,3,2012,356.4,23,48,33.08,210,40,30,5.55
465,3/20/2012,8,3,3,2012,658.5,43,90,30.02,11,90,30,5.125
465,3/20/2012,9,3,3,2012,661.6,44,92,26.96,9,90,20,5.2
465,3/20/2012,10,3,3,2012,401.7,29,60,26.96,26,60,20,5.65
465,3/20/2012,11,3,3,2012,374.2,28,58,28.04,385,50,20,6.55
465,3/20/2012,12,3,3,2012,379.1,28,58,28.04,385,50,20,7.625
465,3/20/2012,13,3,3,2012,376,28,58,28.04,385,50,20,8.725
465,3/20/2012,14,3,3,2012,381.4,28,58,28.04,385,50,20,9.675
465,3/20/2012,15,3,3,2012,380.9,28,58,30.92,550,50,30,10.425
465,3/20/2012,16,3,3,2012,383.4,28,58,33.08,550,50,30,10.85
465,3/20/2012,17,3,3,2012,381.1,28,58,37.04,550,50,30,11
465,3/20/2012,18,3,3,2012,382.4,28,58,39.02,550,50,30,10.8
465,3/20/2012,19,3,3,2012,384.3,28,58,41,404,50,40,10.5
465,3/20/2012,20,3,3,2012,381.8,28,58,44.06,404,50,40,10.2
465,3/20/2012,21,3,3,2012,379.6,27,56,44.96,404,50,40,9.9
465,3/20/2012,22,3,3,2012,381.6,27,56,46.04,404,50,40,9.55
465,3/20/2012,23,3,3,2012,376.8,28,58,46.94,404,50,40,9.05
465,3/21/2012,0,3,3,2012,383.7,28,58,46.04,404,50,40,8.575
465,3/21/2012,1,3,3,2012,395.7,28,58,42.98,404,50,40,8.025
465,3/21/2012,2,3,3,2012,404.1,28,58,37.94,550,50,30,7.55
465,3/21/2012,3,3,3,2012,398.7,28,58,35.06,550,50,30,7.05
465,3/21/2012,4,3,3,2012,410.8,28,58,33.08,550,50,30,6.65
465,3/21/2012,5,3,3,2012,411.8,28,58,30.92,550,50,30,6.25
465,3/21/2012,6,3,3,2012,410.5,28,58,28.94,385,50,20,5.875
465,3/21/2012,8,3,3,2012,398.1,28,58,24.98,385,50,20,5.35
465,3/21/2012,9,3,3,2012,401.4,28,58,24.98,385,50,20,5.45
465,3/21/2012,10,3,3,2012,409.5,28,58,26.06,385,50,20,6.125
465,3/21/2012,11,3,3,2012,413.7,28,58,28.04,385,50,20,7.2
465,3/21/2012,12,3,3,2012,410.7,28,58,24.98,385,50,20,8.425
465,3/21/2012,13,3,3,2012,405.9,28,58,23,385,50,20,9.725
465,3/21/2012,14,3,3,2012,394.3,28,58,32,550,50,30,10.8
465,3/21/2012,15,3,3,2012,391.1,27,56,39.92,550,50,30,11.6
465,3/21/2012,16,3,3,2012,392.7,27,56,44.96,404,50,40,12.125
465,3/21/2012,17,3,3,2012,409.6,28,58,48.92,404,50,40,12.225
465,3/21/2012,18,3,3,2012,408.3,28,58,51.08,429,50,50,12.025
465,3/21/2012,19,3,3,2012,404.5,28,58,53.96,429,50,50,11.75
465,3/21/2012,20,3,3,2012,401.3,28,58,55.04,429,50,50,11.5
465,3/21/2012,21,3,3,2012,403.1,27,56,57.02,429,50,50,11.2
465,3/21/2012,22,3,3,2012,401.9,27,56,57.92,429,50,50,10.875
465,3/21/2012,23,3,3,2012,407.8,28,58,60.08,536,50,60,10.45
465,3/22/2012,0,3,3,2012,397.6,28,58,57.02,429,50,50,10
465,3/22/2012,1,3,3,2012,383.9,27,56,53.96,429,50,50,9.5
465,3/22/2012,2,3,3,2012,371,26,54,50,429,50,50,8.95
465,3/22/2012,3,3,3,2012,383,26,54,48.02,404,50,40,8.55
465,3/22/2012,4,3,3,2012,388.7,27,56,44.06,404,50,40,8.15
465,3/22/2012,5,3,3,2012,387.3,27,56,39.92,550,50,30,7.75
465,3/22/2012,6,3,3,2012,377.6,27,56,44.06,404,50,40,7.4
465,3/22/2012,8,3,3,2012,376.1,27,56,37.94,550,50,30,6.9
465,3/22/2012,9,3,3,2012,373.6,26,54,37.04,550,50,30,7
465,3/22/2012,10,3,3,2012,380.4,26,54,37.04,550,50,30,7.75
465,3/22/2012,11,3,3,2012,322.9,22,46,35.96,210,40,30,8.75
465,3/22/2012,12,3,3,2012,304.8,21,44,35.06,210,40,30,10.025
465,3/22/2012,13,3,3,2012,301.7,21,44,35.06,210,40,30,11.275
465,3/22/2012,14,3,3,2012,304,21,44,37.04,210,40,30,12.35
465,3/22/2012,15,3,3,2012,368.4,24,50,46.04,404,50,40,13.2
465,3/22/2012,16,3,3,2012,394,25,52,51.08,429,50,50,13.65
465,3/22/2012,17,3,3,2012,392.2,25,52,53.96,429,50,50,13.8
465,3/22/2012,18,3,3,2012,392.4,25,52,57.02,429,50,50,13.675
465,3/22/2012,19,3,3,2012,383.3,25,52,57.92,429,50,50,13.375
465,3/22/2012,20,3,3,2012,376.5,24,50,60.08,536,50,60,13.05
465,3/22/2012,21,3,3,2012,377.2,24,50,62.06,536,50,60,12.75
465,3/22/2012,22,3,3,2012,367.2,24,50,62.96,536,50,60,12.25
465,3/22/2012,23,3,3,2012,370.6,24,50,60.08,536,50,60,11.825
465,3/23/2012,0,3,3,2012,376.8,25,52,60.98,536,50,60,11.275
465,3/23/2012,1,3,3,2012,376.3,25,52,57.02,429,50,50,10.7
465,3/23/2012,2,3,3,2012,378.8,25,52,53.06,429,50,50,10.2
465,3/23/2012,3,3,3,2012,383.1,25,52,48.92,404,50,40,9.7
465,3/23/2012,4,3,3,2012,385.4,25,52,42.98,404,50,40,9.225
465,3/23/2012,5,3,3,2012,386.8,25,52,39.92,550,50,30,8.75
465,3/23/2012,6,3,3,2012,388.6,25,52,37.94,550,50,30,8.35
465,3/23/2012,8,3,3,2012,379.6,25,52,39.92,550,50,30,7.825
465,3/23/2012,9,3,3,2012,377.6,25,52,39.02,550,50,30,7.95
465,3/23/2012,10,3,3,2012,379.1,24,50,35.96,550,50,30,8.675
465,3/23/2012,11,3,3,2012,380.4,24,50,35.06,550,50,30,9.775
465,3/23/2012,12,3,3,2012,373.6,24,50,37.04,550,50,30,11.125
465,3/23/2012,13,3,3,2012,372.7,24,50,37.04,550,50,30,12.575
465,3/23/2012,14,3,3,2012,374.7,24,50,44.96,404,50,40,13.775
465,3/23/2012,15,3,3,2012,376.9,25,52,55.04,429,50,50,14.65
465,3/23/2012,16,3,3,2012,382.1,24,50,60.08,536,50,60,15.175
465,3/23/2012,17,3,3,2012,381.5,24,50,64.94,536,50,60,15.375
465,3/23/2012,18,3,3,2012,378.1,25,52,68,536,50,60,15.2
465,3/23/2012,19,3,3,2012,387.2,25,52,69.98,536,50,60,14.875
465,3/23/2012,20,3,3,2012,384.3,25,52,71.96,322,50,70,14.55
465,3/23/2012,21,3,3,2012,381.9,25,52,73.94,322,50,70,14.15
465,3/23/2012,22,3,3,2012,376.3,25,52,75.02,322,50,70,13.75
465,3/23/2012,23,3,3,2012,377.9,25,52,75.02,322,50,70,13.35
465,3/24/2012,0,3,3,2012,384.8,25,52,73.04,322,50,70,12.875
465,3/24/2012,1,3,3,2012,383.7,25,52,68,536,50,60,12.325
465,3/24/2012,2,3,3,2012,387.7,26,54,64.04,536,50,60,11.775
465,3/24/2012,3,3,3,2012,394.8,26,54,60.08,536,50,60,11.225
465,3/24/2012,4,3,3,2012,393.9,26,54,55.94,429,50,50,10.75
465,3/24/2012,5,3,3,2012,394.2,26,54,57.02,429,50,50,10.25
465,3/24/2012,6,3,3,2012,391.9,26,54,55.04,429,50,50,9.85
465,3/24/2012,8,3,3,2012,397.5,26,54,48.92,404,50,40,9.2
465,3/24/2012,9,3,3,2012,387.8,25,52,48.02,404,50,40,9.275
465,3/24/2012,10,3,3,2012,377.2,24,50,46.04,404,50,40,9.925
465,3/24/2012,11,3,3,2012,388.5,25,52,42.08,404,50,40,11
465,3/24/2012,12,3,3,2012,390.3,26,54,41,404,50,40,12.35
465,3/24/2012,13,3,3,2012,379.1,25,52,39.92,550,50,30,13.625
465,3/24/2012,14,3,3,2012,390.7,25,52,44.06,404,50,40,14.675
465,3/24/2012,15,3,3,2012,392.3,25,52,51.98,429,50,50,15.45
465,3/24/2012,16,3,3,2012,386.5,25,52,62.96,536,50,60,15.925
465,3/24/2012,17,3,3,2012,391.6,25,52,66.02,536,50,60,15.975
465,3/24/2012,18,3,3,2012,395.7,25,52,68,536,50,60,15.675
465,3/24/2012,19,3,3,2012,399.6,25,52,66.92,536,50,60,15.35
465,3/24/2012,20,3,3,2012,385.4,25,52,68,536,50,60,15.05
465,3/24/2012,21,3,3,2012,383.4,24,50,69.08,536,50,60,14.725
465,3/24/2012,22,3,3,2012,368.9,25,52,69.08,536,50,60,14.4
465,3/24/2012,23,3,3,2012,360.5,25,52,69.08,536,50,60,14.05
465,3/25/2012,0,3,3,2012,362,25,52,66.92,536,50,60,13.6
465,3/25/2012,1,3,3,2012,358.6,25,52,62.06,536,50,60,13.05
465,3/25/2012,2,3,3,2012,378.4,25,52,57.02,429,50,50,12.475
465,3/25/2012,3,3,3,2012,393.1,26,54,55.04,429,50,50,11.9
465,3/25/2012,4,3,3,2012,393.3,26,54,51.08,429,50,50,11.375
465,3/25/2012,5,3,3,2012,374.2,26,54,53.06,429,50,50,10.95
465,3/25/2012,6,3,3,2012,366.1,26,54,48.92,404,50,40,10.55
465,3/25/2012,8,3,3,2012,333.9,24,50,44.06,404,50,40,10.05
465,3/25/2012,9,3,3,2012,336.6,23,48,39.92,210,40,30,10.075
465,3/25/2012,10,3,3,2012,342,24,50,41,404,50,40,10.475
465,3/25/2012,11,3,3,2012,344,24,50,39.92,550,50,30,11.1
465,3/25/2012,12,3,3,2012,342.3,23,48,42.08,162,40,40,11.925
465,3/25/2012,13,3,3,2012,346.3,23,48,37.94,210,40,30,12.825
465,3/25/2012,14,3,3,2012,344.7,23,48,41,162,40,40,13.95
465,3/25/2012,15,3,3,2012,349.5,23,48,44.96,162,40,40,14.7
465,3/25/2012,16,3,3,2012,393.1,24,50,53.06,429,50,50,14.95
465,3/25/2012,17,3,3,2012,384.4,24,50,55.94,429,50,50,14.875
465,3/25/2012,18,3,3,2012,384.9,24,50,64.04,536,50,60,14.65
465,3/25/2012,19,3,3,2012,392.1,25,52,68,536,50,60,14.25
465,3/25/2012,20,3,3,2012,384.3,25,52,71.96,322,50,70,13.95
465,3/25/2012,21,3,3,2012,380.9,24,50,73.04,322,50,70,13.725
465,3/25/2012,22,3,3,2012,374.2,25,52,75.92,322,50,70,13.45
465,3/25/2012,23,3,3,2012,383.5,25,52,73.04,322,50,70,13.05
465,3/26/2012,0,3,3,2012,380.8,25,52,66.02,536,50,60,12.65
465,3/26/2012,1,3,3,2012,380.6,25,52,62.96,536,50,60,12.15
465,3/26/2012,2,3,3,2012,369.1,25,52,59,429,50,50,11.7
465,3/26/2012,3,3,3,2012,343.9,26,54,55.04,429,50,50,11.25
465,3/26/2012,4,3,3,2012,380,26,54,55.04,429,50,50,10.925
465,3/26/2012,5,3,3,2012,381.5,26,54,55.04,429,50,50,10.625
465,3/26/2012,6,3,3,2012,378.1,26,54,51.08,429,50,50,10.325
465,3/26/2012,8,3,3,2012,390.6,26,54,51.98,429,50,50,10
465,3/26/2012,9,3,3,2012,382.8,25,52,50,429,50,50,10.05
465,3/26/2012,10,3,3,2012,383.3,25,52,51.98,429,50,50,10.275
465,3/26/2012,11,3,3,2012,376.4,25,52,50,429,50,50,10.6
465,3/26/2012,12,3,3,2012,376.3,25,52,53.06,429,50,50,11
465,3/26/2012,13,3,3,2012,377.6,25,52,55.04,429,50,50,12.1
465,3/26/2012,14,3,3,2012,376.4,25,52,57.02,429,50,50,13.2
465,3/26/2012,15,3,3,2012,378.2,25,52,60.98,536,50,60,13.925
465,3/26/2012,16,3,3,2012,378.1,25,52,66.92,536,50,60,14.175
465,3/26/2012,17,3,3,2012,374.5,25,52,69.08,536,50,60,14.025
465,3/26/2012,18,3,3,2012,378,25,52,69.98,536,50,60,13.6
465,3/26/2012,19,3,3,2012,376.4,25,52,68,536,50,60,12.95
465,3/26/2012,20,3,3,2012,370.6,25,52,75.02,322,50,70,12.45
465,3/26/2012,21,3,3,2012,366.7,25,52,75.92,322,50,70,12.05
465,3/26/2012,22,3,3,2012,373.5,25,52,75.02,322,50,70,11.8
465,3/26/2012,23,3,3,2012,375.5,25,52,73.04,322,50,70,11.375
465,3/27/2012,0,3,3,2012,379.7,25,52,69.08,536,50,60,10.9
465,3/27/2012,1,3,3,2012,381.2,25,52,66.92,536,50,60,10.4
465,3/27/2012,2,3,3,2012,383.4,25,52,64.04,536,50,60,9.95
465,3/27/2012,3,3,3,2012,380.6,25,52,60.98,536,50,60,9.55
465,3/27/2012,4,3,3,2012,388,26,54,60.08,536,50,60,9.225
465,3/27/2012,5,3,3,2012,380.7,25,52,57.92,429,50,50,8.85
465,3/27/2012,6,3,3,2012,373.2,25,52,55.94,429,50,50,8.475
465,3/27/2012,8,3,3,2012,386.2,25,52,48.02,404,50,40,8.025
465,3/27/2012,9,3,3,2012,381.6,25,52,48.02,404,50,40,8.2
465,3/27/2012,10,3,3,2012,380.1,25,52,44.06,404,50,40,8.9
465,3/27/2012,11,3,3,2012,380.1,25,52,42.08,404,50,40,9.95
465,3/27/2012,12,3,3,2012,378.3,25,52,41,404,50,40,11.2
465,3/27/2012,13,3,3,2012,377.1,24,50,37.94,550,50,30,12.425
465,3/27/2012,14,3,3,2012,370.6,24,50,39.02,550,50,30,13.5
465,3/27/2012,15,3,3,2012,369.8,24,50,46.04,404,50,40,14.35
465,3/27/2012,16,3,3,2012,368.3,24,50,53.06,429,50,50,14.525
465,3/27/2012,17,3,3,2012,368.3,24,50,57.92,429,50,50,14.5
465,3/27/2012,18,3,3,2012,369.5,24,50,62.96,536,50,60,14.35
465,3/27/2012,19,3,3,2012,370.3,24,50,66.02,536,50,60,14.075
465,3/27/2012,20,3,3,2012,370.6,24,50,69.08,536,50,60,13.8
465,3/27/2012,21,3,3,2012,368.1,24,50,69.08,536,50,60,13.525
465,3/27/2012,22,3,3,2012,371.1,24,50,66.92,536,50,60,13.15
465,3/27/2012,23,3,3,2012,380.5,25,52,66.02,536,50,60,12.7
465,3/28/2012,0,3,3,2012,386.2,25,52,62.96,536,50,60,12.2
465,3/28/2012,1,3,3,2012,387.4,25,52,60.08,536,50,60,11.7
465,3/28/2012,2,3,3,2012,392.4,26,54,55.94,429,50,50,11.25
465,3/28/2012,3,3,3,2012,379.3,25,52,53.06,429,50,50,10.85
465,3/28/2012,4,3,3,2012,381.2,25,52,51.08,429,50,50,10.5
465,3/28/2012,5,3,3,2012,379.4,25,52,46.94,404,50,40,10.075
465,3/28/2012,6,3,3,2012,375.4,25,52,48.92,404,50,40,9.725
465,3/28/2012,8,3,3,2012,386.2,25,52,44.06,404,50,40,9.1
465,3/28/2012,9,3,3,2012,381.8,25,52,42.08,404,50,40,9.25
465,3/28/2012,10,3,3,2012,380.5,24,50,39.02,550,50,30,9.9
465,3/28/2012,11,3,3,2012,375.5,24,50,42.08,404,50,40,10.95
465,3/28/2012,12,3,3,2012,375.3,24,50,39.02,550,50,30,12.225
465,3/28/2012,13,3,3,2012,358,23,48,37.94,210,40,30,13.475
465,3/28/2012,14,3,3,2012,356.6,23,48,42.98,162,40,40,14.65
465,3/28/2012,15,3,3,2012,355.5,22,46,53.06,141,40,50,15.325
465,3/28/2012,16,3,3,2012,355.7,22,46,57.02,141,40,50,15.75
465,3/28/2012,17,3,3,2012,355.6,22,46,62.96,158,40,60,15.95
465,3/28/2012,18,3,3,2012,351.8,22,46,66.92,158,40,60,15.925
465,3/28/2012,19,3,3,2012,358.8,22,46,69.08,158,40,60,15.65
465,3/28/2012,20,3,3,2012,349.9,22,46,71.06,121,40,70,15.25
465,3/28/2012,21,3,3,2012,353.5,22,46,71.96,121,40,70,14.8
465,3/28/2012,22,3,3,2012,348.7,22,46,71.96,121,40,70,14.3
465,3/28/2012,23,3,3,2012,342.7,22,46,71.06,121,40,70,13.725
465,3/29/2012,0,3,3,2012,365.8,23,48,69.98,158,40,60,13.15
465,3/29/2012,1,3,3,2012,373.5,24,50,69.98,536,50,60,12.625
465,3/29/2012,2,3,3,2012,370.7,24,50,57.02,429,50,50,12.15
465,3/29/2012,3,3,3,2012,366.8,24,50,55.04,429,50,50,11.65
465,3/29/2012,4,3,3,2012,372.9,24,50,55.04,429,50,50,11.275
465,3/29/2012,5,3,3,2012,381.6,24,50,57.02,429,50,50,10.95
465,3/29/2012,6,3,3,2012,387.7,25,52,46.94,404,50,40,10.55
465,3/29/2012,8,3,3,2012,377.9,25,52,48.92,404,50,40,10.025
465,3/29/2012,9,3,3,2012,380.2,25,52,50,429,50,50,10.175
465,3/29/2012,10,3,3,2012,379.3,24,50,48.92,404,50,40,10.725
465,3/29/2012,11,3,3,2012,378.7,24,50,46.94,404,50,40,11.7
465,3/29/2012,12,3,3,2012,377.3,24,50,46.94,404,50,40,12.95
465,3/29/2012,13,3,3,2012,370.3,24,50,42.98,404,50,40,14.25
465,3/29/2012,14,3,3,2012,375.7,24,50,51.08,429,50,50,15.425
465,3/29/2012,15,3,3,2012,373.9,24,50,53.06,429,50,50,16.25
465,3/29/2012,16,3,3,2012,365.2,24,50,57.02,429,50,50,16.725
465,3/29/2012,17,3,3,2012,362.7,24,50,60.08,536,50,60,16.775
465,3/29/2012,18,3,3,2012,370.2,24,50,62.06,536,50,60,16.525
465,3/29/2012,19,3,3,2012,370.5,24,50,64.04,536,50,60,16.15
465,3/29/2012,20,3,3,2012,370.4,24,50,64.94,536,50,60,15.775
465,3/29/2012,21,3,3,2012,368.6,24,50,66.92,536,50,60,15.35
465,3/29/2012,22,3,3,2012,365.2,24,50,66.92,536,50,60,15.05
465,3/29/2012,23,3,3,2012,373,24,50,68,536,50,60,14.75
465,3/30/2012,0,3,3,2012,364.5,25,52,66.02,536,50,60,14.325
465,3/30/2012,1,3,3,2012,360.6,24,50,62.96,536,50,60,13.8
465,3/30/2012,2,3,3,2012,374.7,25,52,55.94,429,50,50,13.175
465,3/30/2012,3,3,3,2012,376.4,25,52,55.04,429,50,50,12.575
465,3/30/2012,4,3,3,2012,380.2,25,52,50,429,50,50,12.075
465,3/30/2012,5,3,3,2012,369.6,25,52,48.02,404,50,40,11.65
465,3/30/2012,6,3,3,2012,373.1,25,52,51.98,429,50,50,11.275
465,3/30/2012,8,3,3,2012,372.9,25,52,51.98,429,50,50,10.675
465,3/30/2012,9,3,3,2012,366.2,24,50,48.02,404,50,40,10.75
465,3/30/2012,10,3,3,2012,505.6,32,67,51.08,59,60,50,11.275
465,3/30/2012,11,3,3,2012,649.9,41,85,42.98,162,80,40,11.95
465,3/30/2012,12,3,3,2012,633.5,41,85,42.08,162,80,40,13.05
465,3/30/2012,13,3,3,2012,440,30,63,41,45,60,40,14.8
465,3/30/2012,14,3,3,2012,341.4,23,48,48.02,162,40,40,15.75
465,3/30/2012,15,3,3,2012,340.7,23,48,59,141,40,50,16.575
465,3/30/2012,16,3,3,2012,341.8,23,48,60.08,158,40,60,17.15
465,3/30/2012,17,3,3,2012,344,23,48,64.04,158,40,60,17.425
465,3/30/2012,18,3,3,2012,341.2,23,48,66.02,158,40,60,17.4
465,3/30/2012,19,3,3,2012,340.9,23,48,68,158,40,60,17.225
465,3/30/2012,20,3,3,2012,341.5,23,48,71.06,121,40,70,16.9
465,3/30/2012,21,3,3,2012,339.1,23,48,71.06,121,40,70,16.425
465,3/30/2012,22,3,3,2012,333.5,23,48,73.04,121,40,70,15.8
465,3/30/2012,23,3,3,2012,335.1,23,48,71.06,121,40,70,15.1
465,3/31/2012,0,3,3,2012,337.6,23,48,71.06,121,40,70,14.375
465,3/31/2012,1,3,3,2012,337.1,23,48,66.92,158,40,60,13.775
465,3/31/2012,2,3,3,2012,335.1,23,48,64.94,158,40,60,13.3
465,3/31/2012,3,3,3,2012,334,23,48,57.02,141,40,50,12.75
465,3/31/2012,4,3,3,2012,335.7,24,50,53.96,429,50,50,12.025
465,3/31/2012,5,3,3,2012,331.9,24,50,57.02,429,50,50,11.2
465,3/31/2012,6,3,3,2012,336.6,23,48,50,141,40,50,10.475
465,3/31/2012,8,3,3,2012,380.3,25,52,50,429,50,50,9.525
465,3/31/2012,9,3,3,2012,382,24,50,48.02,404,50,40,9.6
465,3/31/2012,10,3,3,2012,382.8,24,50,48.02,404,50,40,10.225
465,3/31/2012,11,3,3,2012,371.5,24,50,46.04,404,50,40,11.175
465,3/31/2012,12,3,3,2012,384.9,25,52,46.04,404,50,40,12.5
465,3/31/2012,13,3,3,2012,383.8,25,52,48.92,404,50,40,13.85
465,3/31/2012,14,3,3,2012,380.3,25,52,57.02,429,50,50,14.975
465,3/31/2012,15,3,3,2012,382.5,25,52,59,429,50,50,16.225
465,3/31/2012,16,3,3,2012,379.6,25,52,66.92,536,50,60,17.175
465,3/31/2012,17,3,3,2012,379.4,25,52,69.08,536,50,60,17.6
465,3/31/2012,18,3,3,2012,377.3,25,52,71.06,322,50,70,17.525
465,3/31/2012,19,3,3,2012,380.7,25,52,75.02,322,50,70,17.175
465,3/31/2012,20,3,3,2012,374.2,25,52,77,322,50,70,16.7
465,3/31/2012,21,3,3,2012,376.9,25,52,77,322,50,70,16.1
465,3/31/2012,22,3,3,2012,373,24,50,78.98,322,50,70,15.5
465,3/31/2012,23,3,3,2012,378.9,24,50,77,322,50,70,14.875
465,4/1/2012,0,3,4,2012,363.2,24,50,75.92,322,50,70,14.175
465,4/1/2012,1,3,4,2012,375.8,25,52,73.04,322,50,70,13.5
465,4/1/2012,2,3,4,2012,376.7,25,52,68,536,50,60,12.7
465,4/1/2012,3,3,4,2012,381.2,25,52,59,429,50,50,11.975
465,4/1/2012,4,3,4,2012,382.5,25,52,62.96,536,50,60,11.25
465,4/1/2012,5,3,4,2012,363.6,26,54,62.96,536,50,60,10.6
465,4/1/2012,6,3,4,2012,343.6,26,54,62.96,536,50,60,10.05
465,4/1/2012,8,3,4,2012,349.3,26,54,57.02,429,50,50,9.225
465,4/1/2012,9,3,4,2012,345.8,25,52,55.04,429,50,50,9.475
465,4/1/2012,10,3,4,2012,346.1,25,52,60.08,536,50,60,10.225
465,4/1/2012,11,3,4,2012,347.2,25,52,57.02,429,50,50,11.35
465,4/1/2012,12,3,4,2012,342.3,25,52,57.92,429,50,50,12.7
465,4/1/2012,13,3,4,2012,355.8,25,52,55.94,429,50,50,14.1
465,4/1/2012,14,3,4,2012,376.2,25,52,60.98,536,50,60,15.45
465,4/1/2012,15,3,4,2012,375.6,25,52,66.02,536,50,60,16.475
465,4/1/2012,16,3,4,2012,379.2,25,52,69.98,536,50,60,17.1666666666667
465,4/1/2012,17,3,4,2012,372.4,25,52,71.96,322,50,70,17.4
465,4/1/2012,18,3,4,2012,374.9,25,52,75.02,322,50,70,17.225
465,4/1/2012,19,3,4,2012,375,26,54,77,322,50,70,16.825
465,4/1/2012,20,3,4,2012,371.3,25,52,80.06,203,50,80,16.2
465,4/1/2012,21,3,4,2012,371.8,25,52,80.06,203,50,80,15.625
465,4/1/2012,22,3,4,2012,369.2,25,52,80.96,203,50,80,15.075
465,4/1/2012,23,3,4,2012,366.4,25,52,78.98,322,50,70,14.425
465,4/2/2012,0,3,4,2012,371.1,25,52,77,322,50,70,13.8
465,4/2/2012,1,3,4,2012,371.4,25,52,73.04,322,50,70,13.1
465,4/2/2012,2,3,4,2012,387.9,26,54,69.08,536,50,60,12.3
465,4/2/2012,3,3,4,2012,388.3,26,54,66.92,536,50,60,11.6
465,4/2/2012,4,3,4,2012,391.7,26,54,62.96,536,50,60,10.975
465,4/2/2012,5,3,4,2012,380.8,26,54,59,429,50,50,10.45
465,4/2/2012,6,3,4,2012,394.7,26,54,60.08,536,50,60,9.975
465,4/2/2012,8,3,4,2012,375.8,24,50,51.98,429,50,50,9.15
465,4/2/2012,9,3,4,2012,367.4,25,52,48.92,404,50,40,8.8
465,4/2/2012,10,3,4,2012,364.6,25,52,48.02,404,50,40,8.525
465,4/2/2012,11,3,4,2012,357.5,24,50,46.04,404,50,40,8.325
465,4/2/2012,12,3,4,2012,45.7,3,6,44.06,2,0,40,8.15
465,4/2/2012,16,3,4,2012,38.6,2,4,37.94,1,0,30,7.625
465,4/2/2012,17,3,4,2012,129.4,9,19,37.94,1,10,30,7.475
465,4/2/2012,18,3,4,2012,310.7,21,44,39.02,210,40,30,7.35
465,4/2/2012,19,3,4,2012,305.8,21,44,39.02,210,40,30,7.2
465,4/2/2012,20,3,4,2012,294.7,20,42,39.02,210,40,30,7.025
465,4/2/2012,21,3,4,2012,289.3,20,42,39.02,210,40,30,6.975
465,4/2/2012,22,3,4,2012,287.8,20,42,39.02,210,40,30,6.85
465,4/2/2012,23,3,4,2012,294.1,20,42,39.02,210,40,30,6.725
465,4/3/2012,0,3,4,2012,292.9,20,42,37.94,210,40,30,6.625
465,4/3/2012,1,3,4,2012,300,21,44,37.04,210,40,30,6.575
465,4/3/2012,2,3,4,2012,300,21,44,35.96,210,40,30,6.45
465,4/3/2012,3,3,4,2012,302.9,21,44,35.96,210,40,30,6.3
465,4/3/2012,4,3,4,2012,299,21,44,35.96,210,40,30,6.175
465,4/3/2012,5,3,4,2012,315.8,21,44,33.98,210,40,30,6.025
465,4/3/2012,6,3,4,2012,322.7,22,46,32,210,40,30,5.675
465,4/3/2012,8,3,4,2012,324.1,21,44,32,210,40,30,4.7
465,4/3/2012,9,3,4,2012,330.5,22,46,30.92,210,40,30,4.5
465,4/3/2012,10,3,4,2012,328.4,22,46,30.92,210,40,30,4.525
465,4/3/2012,11,3,4,2012,328.6,22,46,30.02,210,40,30,4.525
465,4/3/2012,12,3,4,2012,331.6,22,46,30.02,210,40,30,4.75
465,4/3/2012,13,3,4,2012,332.5,21,44,28.94,112,40,20,5.1
465,4/3/2012,14,3,4,2012,326.5,22,46,28.94,112,40,20,5.775
465,4/3/2012,15,3,4,2012,338.4,23,48,30.02,210,40,30,6.3
465,4/3/2012,16,3,4,2012,363,25,52,30.02,550,50,30,6.4
465,4/3/2012,17,3,4,2012,362.7,24,50,30.02,550,50,30,6.3
465,4/3/2012,18,3,4,2012,358.2,24,50,30.02,550,50,30,6.275
465,4/3/2012,19,3,4,2012,361.1,25,52,30.92,550,50,30,6.2
465,4/3/2012,20,3,4,2012,365.5,25,52,32,550,50,30,6
465,4/3/2012,21,3,4,2012,356.8,24,50,32,550,50,30,5.85
465,4/3/2012,22,3,4,2012,349.6,24,50,30.92,550,50,30,5.8
465,4/3/2012,23,3,4,2012,381.3,25,52,30.92,550,50,30,5.8
465,4/4/2012,0,3,4,2012,378.9,25,52,30.92,550,50,30,5.8
465,4/4/2012,1,3,4,2012,375.6,26,54,30.92,550,50,30,5.8
465,4/4/2012,2,3,4,2012,374.3,26,54,30.92,550,50,30,5.775
465,4/4/2012,3,3,4,2012,379.6,26,54,32,550,50,30,5.8
465,4/4/2012,4,3,4,2012,378,26,54,32,550,50,30,5.925
465,4/4/2012,5,3,4,2012,369.6,26,54,32,550,50,30,6
465,4/4/2012,6,3,4,2012,391.1,27,56,32,550,50,30,6.025
465,4/4/2012,7,3,4,2012,428.6,30,63,32,34,60,30,6.1
465,4/4/2012,8,3,4,2012,354.5,24,50,33.08,550,50,30,6.15
465,4/4/2012,9,3,4,2012,366.9,24,50,33.08,550,50,30,6.525
465,4/4/2012,10,3,4,2012,367.5,24,50,33.08,550,50,30,7.375
465,4/4/2012,11,3,4,2012,369.7,24,50,33.98,550,50,30,8.55
465,4/4/2012,12,3,4,2012,351.5,24,50,33.08,550,50,30,9.925
465,4/4/2012,13,3,4,2012,377.5,25,52,33.98,550,50,30,11.225
465,4/4/2012,14,3,4,2012,337.6,23,48,35.06,210,40,30,12.45
465,4/4/2012,15,3,4,2012,307.5,21,44,35.96,210,40,30,13.475
465,4/4/2012,16,3,4,2012,311.8,21,44,37.04,210,40,30,14.225
465,4/4/2012,17,3,4,2012,317.3,21,44,39.02,210,40,30,14.575
465,4/4/2012,18,3,4,2012,316.8,21,44,44.06,162,40,40,14.6
465,4/4/2012,19,3,4,2012,318.4,21,44,46.94,162,40,40,14.35
465,4/4/2012,20,3,4,2012,315.3,21,44,50,141,40,50,14.025
465,4/4/2012,21,3,4,2012,312.7,21,44,53.96,141,40,50,13.625
465,4/4/2012,22,3,4,2012,298.1,19,40,55.94,141,40,50,13.05
465,4/4/2012,23,3,4,2012,302.9,19,40,57.02,141,40,50,12.55
465,4/5/2012,0,3,4,2012,230.7,16,33,53.96,2,30,50,12.075
465,4/5/2012,1,3,4,2012,250.5,18,38,51.98,2,30,50,11.625
465,4/5/2012,2,3,4,2012,238.9,18,38,48.02,1,30,40,11.15
465,4/5/2012,3,3,4,2012,253.2,19,40,46.94,162,40,40,10.75
465,4/5/2012,4,3,4,2012,26.5,3,6,44.06,2,0,40,10.35
465,5/1/2012,0,3,5,2012,313.7,19,40,75.02,121,40,70,17.1
465,5/1/2012,1,3,5,2012,278.8,20,42,69.08,158,40,60,16.65
465,5/1/2012,2,3,5,2012,288.4,20,42,68,158,40,60,16.15
465,5/1/2012,3,3,5,2012,282,20,42,62.06,158,40,60,15.625
465,5/1/2012,4,3,5,2012,286,21,44,57.02,141,40,50,15.1
465,5/1/2012,5,3,5,2012,284.4,21,44,60.08,158,40,60,14.65
465,5/1/2012,6,3,5,2012,286.2,21,44,60.98,158,40,60,14.3
465,5/1/2012,8,3,5,2012,292.5,20,42,57.02,141,40,50,13.825
465,5/1/2012,9,3,5,2012,437.2,30,63,53.06,59,60,50,13.9
465,5/1/2012,10,3,5,2012,319.8,23,48,53.96,141,40,50,14.3
465,5/1/2012,11,3,5,2012,293.8,20,42,55.04,141,40,50,15.175
465,5/1/2012,12,3,5,2012,294.2,20,42,57.92,141,40,50,16.35
465,5/1/2012,13,3,5,2012,496.8,32,67,59,59,60,50,17.675
465,5/1/2012,14,3,5,2012,736.4,41,85,59,163,80,50,18.75
465,5/1/2012,15,3,5,2012,660.1,41,85,60.98,238,80,60,18.65
465,5/1/2012,16,3,5,2012,374.4,26,54,66.02,536,50,60,18.425
465,5/1/2012,17,3,5,2012,287.5,20,42,68,158,40,60,18.475
465,5/1/2012,18,3,5,2012,290.4,21,44,69.98,158,40,60,18.175
465,5/1/2012,19,3,5,2012,290.9,21,44,73.04,121,40,70,17.625
465,5/1/2012,20,3,5,2012,287,21,44,75.02,121,40,70,17.075
465,5/1/2012,21,3,5,2012,285.1,20,42,73.04,121,40,70,16.6
465,5/1/2012,22,3,5,2012,284.1,20,42,71.96,121,40,70,16.1
465,5/1/2012,23,3,5,2012,281.3,20,42,71.06,121,40,70,15.625
465,5/2/2012,0,3,5,2012,283.7,20,42,69.08,158,40,60,15.175
465,5/2/2012,1,3,5,2012,286.5,21,44,68,158,40,60,14.75
465,5/2/2012,2,3,5,2012,286.4,21,44,62.96,158,40,60,14.35
465,5/2/2012,3,3,5,2012,285,21,44,60.98,158,40,60,13.95
465,5/2/2012,4,3,5,2012,290.9,21,44,60.98,158,40,60,13.6
465,5/2/2012,5,3,5,2012,288.7,21,44,55.04,141,40,50,13.3
465,5/2/2012,6,3,5,2012,284.9,21,44,55.04,141,40,50,13.075
465,5/2/2012,8,3,5,2012,646.6,42,88,48.92,162,80,40,12.975
465,5/2/2012,9,3,5,2012,601.1,42,88,46.94,162,80,40,13.425
465,5/2/2012,10,3,5,2012,606.2,42,88,48.92,162,80,40,14.175
465,5/2/2012,11,3,5,2012,652.7,43,90,50,19,90,50,15.35
465,5/2/2012,12,3,5,2012,649.5,43,90,53.06,19,90,50,16.9
465,5/2/2012,13,3,5,2012,631.8,43,90,55.04,19,90,50,18.3
465,5/2/2012,14,3,5,2012,615.2,44,92,57.02,19,90,50,19.425
465,5/2/2012,15,3,5,2012,614.3,44,92,62.06,6,90,60,20.425
465,5/2/2012,16,3,5,2012,569.5,42,88,66.02,238,80,60,20.4
465,5/2/2012,17,3,5,2012,326.1,25,52,71.06,322,50,70,19.8
465,5/2/2012,18,3,5,2012,277.9,22,46,73.04,121,40,70,19.25
465,5/2/2012,19,3,5,2012,278.1,22,46,73.04,121,40,70,18.775
465,5/2/2012,20,3,5,2012,277.6,22,46,73.94,121,40,70,18.2
465,5/2/2012,21,3,5,2012,281.2,22,46,75.92,121,40,70,17.7
465,5/2/2012,22,3,5,2012,280.9,22,46,75.02,121,40,70,17.25
465,5/2/2012,23,3,5,2012,278.8,22,46,73.04,121,40,70,16.75
465,5/3/2012,0,3,5,2012,280.8,22,46,71.96,121,40,70,16.225
465,5/3/2012,1,3,5,2012,282.5,22,46,68,158,40,60,15.75
465,5/3/2012,2,3,5,2012,274.7,21,44,62.96,158,40,60,15.25
465,5/3/2012,3,3,5,2012,277.9,22,46,59,141,40,50,14.775
465,5/3/2012,4,3,5,2012,280.1,22,46,57.92,141,40,50,14.35
465,5/3/2012,5,3,5,2012,279.8,22,46,55.94,141,40,50,13.975
465,5/3/2012,6,3,5,2012,273.7,21,44,55.04,141,40,50,13.725
465,5/3/2012,8,3,5,2012,605.5,43,90,48.02,15,90,40,13.675
465,5/3/2012,9,3,5,2012,590.6,44,92,48.92,15,90,40,14.3333333333333
465,5/3/2012,10,3,5,2012,592.7,43,90,50,19,90,50,15.375
465,5/3/2012,11,3,5,2012,568.4,43,90,51.08,19,90,50,16.8
465,5/3/2012,12,3,5,2012,590.1,44,92,48.02,15,90,40,18.4
465,5/3/2012,13,3,5,2012,377.6,29,60,48.02,45,60,40,19.85
465,5/3/2012,14,3,5,2012,277.9,22,46,57.92,141,40,50,20.9
465,5/3/2012,15,3,5,2012,280.5,22,46,64.04,158,40,60,21.625
465,5/3/2012,16,3,5,2012,280.8,22,46,69.08,158,40,60,21.725
465,5/3/2012,17,3,5,2012,281.3,22,46,71.96,121,40,70,21.425
465,5/3/2012,18,3,5,2012,277.4,22,46,75.02,121,40,70,20.9
465,5/3/2012,19,3,5,2012,283.4,22,46,75.92,121,40,70,20.2
465,5/3/2012,20,3,5,2012,284.8,22,46,77,121,40,70,19.5
465,5/3/2012,21,3,5,2012,283.3,22,46,77,121,40,70,18.725
465,5/3/2012,22,3,5,2012,283,22,46,78.98,121,40,70,18.025
465,5/3/2012,23,3,5,2012,280.3,22,46,75.92,121,40,70,17.45
465,5/4/2012,0,3,5,2012,284.4,22,46,75.02,121,40,70,17.05
465,5/4/2012,1,3,5,2012,283.3,22,46,73.04,121,40,70,16.65
465,5/4/2012,2,3,5,2012,281.3,22,46,71.06,121,40,70,16.225
465,5/4/2012,3,3,5,2012,285.6,22,46,68,158,40,60,15.85
465,5/4/2012,4,3,5,2012,285.3,22,46,66.02,158,40,60,15.5
465,5/4/2012,5,3,5,2012,281.6,23,48,64.04,158,40,60,15.2
465,5/4/2012,6,3,5,2012,288.4,22,46,62.96,158,40,60,14.925
465,5/4/2012,8,3,5,2012,616.4,44,92,57.92,19,90,50,14.675
465,5/4/2012,9,3,5,2012,624.2,44,92,53.96,19,90,50,15.225
465,5/4/2012,10,3,5,2012,612.5,43,90,57.92,19,90,50,16.275
465,5/4/2012,11,3,5,2012,573.7,41,85,55.94,163,80,50,17.625
465,5/4/2012,12,3,5,2012,558.1,41,85,59,163,80,50,19.15
465,5/4/2012,13,3,5,2012,585.5,44,92,60.08,6,90,60,20.575
465,5/4/2012,14,3,5,2012,585.4,43,90,66.02,6,90,60,21.725
465,5/4/2012,15,3,5,2012,571.7,43,90,71.06,8,90,70,22.525
465,5/4/2012,16,3,5,2012,570,43,90,73.94,8,90,70,22.975
465,5/4/2012,17,3,5,2012,566.1,43,90,77,8,90,70,22.925
465,5/4/2012,18,3,5,2012,564,43,90,78.98,8,90,70,22.4
465,5/4/2012,19,3,5,2012,575.9,43,90,80.96,6,90,80,21.625
465,5/4/2012,20,3,5,2012,572.9,43,90,82.94,6,90,80,21.05
465,5/4/2012,21,3,5,2012,571.6,43,90,84.02,6,90,80,20.4
465,5/4/2012,22,3,5,2012,569.2,43,90,86,6,90,80,19.7
465,5/4/2012,23,3,5,2012,574.3,43,90,86,6,90,80,18.975
465,5/5/2012,0,3,5,2012,567.1,43,90,84.02,6,90,80,18.275
465,5/5/2012,1,3,5,2012,540.6,42,88,82.04,94,80,80,17.625
465,5/5/2012,2,3,5,2012,548,42,88,78.08,132,80,70,17.075
465,5/5/2012,3,3,5,2012,548.8,42,88,73.04,132,80,70,16.625
465,5/5/2012,4,3,5,2012,548.7,42,88,68,238,80,60,16.175
465,5/5/2012,5,3,5,2012,552.3,42,88,66.02,238,80,60,15.75
465,5/5/2012,6,3,5,2012,553.8,42,88,59,163,80,50,15.375
465,5/5/2012,8,3,5,2012,561.4,43,90,55.94,19,90,50,15.05
465,5/5/2012,9,3,5,2012,556.6,42,88,59,163,80,50,15.625
465,5/5/2012,10,3,5,2012,548.4,42,88,53.06,163,80,50,16.775
465,5/5/2012,11,3,5,2012,550.7,42,88,51.08,163,80,50,18.25
465,5/5/2012,12,3,5,2012,554.3,42,88,48.92,162,80,40,19.825
465,5/5/2012,13,3,5,2012,560.9,42,88,51.98,163,80,50,21.225
465,5/5/2012,14,3,5,2012,560.8,42,88,59,163,80,50,22.05
465,5/5/2012,15,3,5,2012,556.3,42,88,64.04,238,80,60,22.2
465,5/5/2012,16,3,5,2012,557.3,42,88,71.96,132,80,70,22.075
465,5/5/2012,17,3,5,2012,578.4,42,88,75.02,132,80,70,21.675
465,5/5/2012,18,3,5,2012,545.4,42,88,78.08,132,80,70,21.1
465,5/5/2012,19,3,5,2012,540.4,42,88,80.96,94,80,80,20.4
465,5/5/2012,20,3,5,2012,544.9,42,88,80.06,94,80,80,19.65
465,5/5/2012,21,3,5,2012,304.1,26,54,80.96,203,50,80,18.95
465,5/5/2012,22,3,5,2012,299.8,26,54,80.96,203,50,80,18.275
465,5/5/2012,23,3,5,2012,306.3,26,54,80.96,203,50,80,17.525
465,5/6/2012,0,3,5,2012,303.7,26,54,78.08,322,50,70,16.9
465,5/6/2012,1,3,5,2012,291.2,25,52,75.02,322,50,70,16.2
465,5/6/2012,2,3,5,2012,287.8,25,52,71.96,322,50,70,15.475
465,5/6/2012,3,3,5,2012,295.1,25,52,68,536,50,60,15.05
465,5/6/2012,4,3,5,2012,292.1,25,52,60.08,536,50,60,14.675
465,5/6/2012,5,3,5,2012,289,24,50,55.94,429,50,50,14.35
465,5/6/2012,6,3,5,2012,295.8,23,48,50,141,40,50,14.15
465,5/6/2012,8,3,5,2012,482.9,37,77,50,241,70,50,13.825
465,5/6/2012,9,3,5,2012,557,44,92,46.94,15,90,40,14.075
465,5/6/2012,10,3,5,2012,559.8,43,90,44.06,15,90,40,14.525
465,5/6/2012,11,3,5,2012,576.4,44,92,42.98,15,90,40,15.425
465,5/6/2012,12,3,5,2012,584.5,43,90,44.06,15,90,40,16.6
465,5/6/2012,13,3,5,2012,593.7,44,92,44.06,15,90,40,17.85
465,5/6/2012,14,3,5,2012,593.1,44,92,46.04,15,90,40,18.975
465,5/6/2012,15,3,5,2012,583.1,44,92,46.04,15,90,40,19.55
465,5/6/2012,16,3,5,2012,577.7,44,92,48.92,15,90,40,19.25
465,5/6/2012,17,3,5,2012,584.7,43,90,51.08,19,90,50,18.325
465,5/6/2012,18,3,5,2012,591.8,44,92,53.06,19,90,50,17.75
465,5/6/2012,19,3,5,2012,602,44,92,53.96,19,90,50,17.2
465,5/6/2012,20,3,5,2012,596.5,43,90,57.02,19,90,50,16.675
465,5/6/2012,21,3,5,2012,571.4,43,90,57.92,19,90,50,16.075
465,5/6/2012,22,3,5,2012,535.3,43,90,59,19,90,50,14.925
465,5/6/2012,23,3,5,2012,540,43,90,55.94,19,90,50,14.725
465,5/7/2012,0,3,5,2012,543.6,43,90,55.04,19,90,50,14.55
465,5/7/2012,1,3,5,2012,583,43,90,51.08,19,90,50,14.45
465,5/7/2012,2,3,5,2012,528.8,42,88,44.96,162,80,40,14.175
465,5/7/2012,3,3,5,2012,535.6,42,88,44.96,162,80,40,14.025
465,5/7/2012,4,3,5,2012,536.1,43,90,44.96,15,90,40,13.375
465,5/7/2012,5,3,5,2012,537.1,43,90,42.08,15,90,40,12.775
465,5/7/2012,6,3,5,2012,540.5,42,88,42.08,162,80,40,12.6
465,5/7/2012,8,3,5,2012,560.8,41,85,42.98,162,80,40,12.2
465,5/7/2012,9,3,5,2012,560.3,41,85,42.98,162,80,40,12.025
465,5/7/2012,10,3,5,2012,557.6,41,85,41,162,80,40,12
465,5/7/2012,11,3,5,2012,549.9,41,85,41,162,80,40,11.95
465,5/7/2012,12,3,5,2012,568.3,42,88,41,162,80,40,12.025
465,5/7/2012,13,3,5,2012,580.5,42,88,39.92,95,80,30,12.375
465,5/7/2012,14,3,5,2012,568.9,42,88,39.92,95,80,30,12.775
465,5/7/2012,15,3,5,2012,572.2,42,88,39.92,95,80,30,13.125
465,5/7/2012,16,3,5,2012,567.8,41,85,41,162,80,40,13.275
465,5/7/2012,17,3,5,2012,553.4,42,88,41,162,80,40,13.2
465,5/7/2012,18,3,5,2012,561.7,41,85,39.92,95,80,30,13.15
465,5/7/2012,19,3,5,2012,566.3,41,85,42.08,162,80,40,13
465,5/7/2012,20,3,5,2012,558.9,41,85,44.06,162,80,40,12.9
465,5/7/2012,21,3,5,2012,551.7,41,85,48.02,162,80,40,12.825
465,5/7/2012,22,3,5,2012,542.9,40,83,46.04,162,80,40,12.725
465,5/7/2012,23,3,5,2012,549.4,41,85,44.06,162,80,40,12.55
465,5/8/2012,0,3,5,2012,545.7,41,85,44.96,162,80,40,12.35
465,5/8/2012,1,3,5,2012,569.8,41,85,44.06,162,80,40,12.15
465,5/8/2012,2,3,5,2012,547.5,41,85,42.98,162,80,40,12.025
465,5/8/2012,3,3,5,2012,578.6,41,85,42.98,162,80,40,11.825
465,5/8/2012,4,3,5,2012,588.8,40,83,42.98,162,80,40,11.6
465,5/8/2012,5,3,5,2012,563.5,40,83,42.98,162,80,40,11.375
465,5/8/2012,6,3,5,2012,565.7,41,85,44.06,162,80,40,11.15
465,5/8/2012,8,3,5,2012,552.3,41,85,42.98,162,80,40,11.15
465,5/8/2012,9,3,5,2012,584.3,41,85,42.08,162,80,40,11.7
465,5/8/2012,10,3,5,2012,554,41,85,39.02,95,80,30,12.65
465,5/8/2012,11,3,5,2012,589.1,41,85,37.94,95,80,30,13.85
465,5/8/2012,12,3,5,2012,583.4,42,88,37.04,95,80,30,15.2
465,5/8/2012,13,3,5,2012,572,42,88,39.92,95,80,30,16.65
465,5/8/2012,14,3,5,2012,572.5,42,88,44.96,162,80,40,17.775
465,5/8/2012,15,3,5,2012,587.5,42,88,46.04,162,80,40,18.525
465,5/8/2012,16,3,5,2012,585.8,41,85,48.02,162,80,40,19
465,5/8/2012,17,3,5,2012,580.8,42,88,51.98,163,80,50,19
465,5/8/2012,18,3,5,2012,579.9,42,88,55.04,163,80,50,18.65
465,5/8/2012,19,3,5,2012,563.1,42,88,55.94,163,80,50,18.15
465,5/8/2012,20,3,5,2012,586.6,42,88,57.02,163,80,50,17.65
465,5/8/2012,21,3,5,2012,590.3,41,85,59,163,80,50,17.325
465,5/8/2012,22,3,5,2012,548.4,40,83,62.06,238,80,60,17.15
465,5/8/2012,23,3,5,2012,300.6,25,52,62.06,536,50,60,16.9
465,5/9/2012,0,3,5,2012,297.4,25,52,62.06,536,50,60,16.65
465,5/9/2012,1,3,5,2012,301.5,25,52,60.08,536,50,60,16.2
465,5/9/2012,2,3,5,2012,299.7,25,52,57.02,429,50,50,15.6
465,5/9/2012,3,3,5,2012,301.2,25,52,53.96,429,50,50,15.05
465,5/9/2012,4,3,5,2012,326.9,26,54,50,429,50,50,14.425
465,5/9/2012,5,3,5,2012,562.5,43,90,46.04,15,90,40,13.9
465,5/9/2012,6,3,5,2012,560.4,43,90,48.02,15,90,40,13.45
465,5/9/2012,8,3,5,2012,571.4,42,88,46.04,162,80,40,13.075
465,5/9/2012,9,3,5,2012,570.1,42,88,44.06,162,80,40,13.675
465,5/9/2012,10,3,5,2012,573.8,42,88,42.98,162,80,40,14.65
465,5/9/2012,11,3,5,2012,573.4,42,88,44.06,162,80,40,15.925
465,5/9/2012,12,3,5,2012,562.5,42,88,46.94,162,80,40,17.325
465,5/9/2012,13,3,5,2012,573,42,88,51.08,163,80,50,18.65
465,5/9/2012,14,3,5,2012,578.8,42,88,55.94,163,80,50,19.55
465,5/9/2012,15,3,5,2012,569.3,42,88,60.98,238,80,60,20.8
465,5/9/2012,16,3,5,2012,569.4,42,88,64.94,238,80,60,21.175
465,5/9/2012,17,3,5,2012,597.1,43,90,66.92,6,90,60,21.275
465,5/9/2012,18,3,5,2012,598.1,44,92,69.08,6,90,60,20.95
465,5/9/2012,19,3,5,2012,599.1,44,92,71.06,8,90,70,20.55
465,5/9/2012,20,3,5,2012,583.2,44,92,71.96,8,90,70,20.225
465,5/9/2012,21,3,5,2012,592.4,43,90,73.94,8,90,70,19.85
465,5/9/2012,22,3,5,2012,598.7,43,90,73.94,8,90,70,19.475
465,5/9/2012,23,3,5,2012,419.9,33,69,75.02,39,60,70,18.95
465,5/10/2012,0,3,5,2012,287.3,25,52,73.94,322,50,70,18.3
465,5/10/2012,1,3,5,2012,294.4,25,52,71.96,322,50,70,17.6
465,5/10/2012,2,3,5,2012,294.1,25,52,64.94,536,50,60,16.925
465,5/10/2012,3,3,5,2012,293.1,25,52,62.96,536,50,60,16.425
465,5/10/2012,4,3,5,2012,300.1,25,52,60.08,536,50,60,15.925
465,5/10/2012,5,3,5,2012,456.7,37,77,55.94,241,70,50,15.425
465,5/10/2012,6,3,5,2012,558.9,43,90,60.98,6,90,60,14.95
465,5/10/2012,8,3,5,2012,553.7,42,88,55.04,163,80,50,14.35
465,5/10/2012,9,3,5,2012,542,39,81,55.04,163,80,50,14.75
465,5/10/2012,10,3,5,2012,426.5,33,69,53.96,59,60,50,15.575
465,5/10/2012,11,3,5,2012,432.4,33,69,53.96,59,60,50,16.75
465,5/10/2012,12,3,5,2012,436.7,33,69,55.04,59,60,50,18.025
465,5/10/2012,13,3,5,2012,438.3,33,69,53.96,59,60,50,19.3
465,5/10/2012,14,3,5,2012,434.2,33,69,64.04,54,60,60,20.45
465,5/10/2012,15,3,5,2012,424.5,33,69,69.08,54,60,60,21.075
465,5/10/2012,16,3,5,2012,420.9,33,69,71.96,39,60,70,21.65
465,5/10/2012,17,3,5,2012,415.7,32,67,75.92,39,60,70,21.65
465,5/10/2012,18,3,5,2012,416.5,32,67,77,39,60,70,21.3
465,5/10/2012,19,3,5,2012,440.7,32,67,78.08,39,60,70,20.85
465,5/10/2012,20,3,5,2012,361.1,28,58,78.98,322,50,70,20.375
465,5/10/2012,21,3,5,2012,285.5,22,46,80.96,56,40,80,20.05
465,5/10/2012,22,3,5,2012,270.2,20,42,78.08,121,40,70,19.7
465,5/10/2012,23,3,5,2012,274.3,21,44,78.08,121,40,70,19.15
465,5/11/2012,0,3,5,2012,281.9,21,44,75.92,121,40,70,18.3
465,5/11/2012,1,3,5,2012,275.5,21,44,75.02,121,40,70,17.475
465,5/11/2012,2,3,5,2012,273.9,21,44,66.92,158,40,60,16.65
465,5/11/2012,3,3,5,2012,277.3,21,44,64.94,158,40,60,15.8
465,5/11/2012,4,3,5,2012,285.5,21,44,68,158,40,60,14.9
465,5/11/2012,5,3,5,2012,287.2,21,44,66.92,158,40,60,14.175
465,5/11/2012,6,3,5,2012,285.3,21,44,60.08,158,40,60,13.625
465,5/11/2012,8,3,5,2012,411.3,28,58,48.92,404,50,40,12.775
465,5/11/2012,9,3,5,2012,557.9,42,88,46.94,162,80,40,12.55
465,5/11/2012,10,3,5,2012,553.8,42,88,44.96,162,80,40,12.5
465,5/11/2012,11,3,5,2012,550.9,42,88,44.06,162,80,40,12.625
465,5/11/2012,12,3,5,2012,551.5,42,88,42.98,162,80,40,12.85
465,5/11/2012,13,3,5,2012,551.6,42,88,42.08,162,80,40,12.925
465,5/11/2012,14,3,5,2012,593.4,42,88,42.08,162,80,40,13.075
465,5/11/2012,15,3,5,2012,607.1,42,88,42.08,162,80,40,13.05
465,5/11/2012,16,3,5,2012,610.9,42,88,42.98,162,80,40,13
465,5/11/2012,17,3,5,2012,617,42,88,42.98,162,80,40,12.95
465,5/11/2012,18,3,5,2012,616.6,42,88,46.04,162,80,40,12.875
465,5/11/2012,19,3,5,2012,614,42,88,46.94,162,80,40,12.75
465,5/11/2012,20,3,5,2012,603.3,42,88,50,163,80,50,12.6
465,5/11/2012,21,3,5,2012,583.2,42,88,46.04,162,80,40,12.45
465,5/11/2012,22,3,5,2012,594.4,41,85,42.98,162,80,40,12.325
465,5/11/2012,23,3,5,2012,623.8,41,85,41,162,80,40,12.175
465,5/12/2012,0,3,5,2012,636.1,41,85,41,162,80,40,12.05
465,5/12/2012,1,3,5,2012,594.8,41,85,39.02,95,80,30,11.85
465,5/12/2012,2,3,5,2012,555,42,88,39.02,95,80,30,11.65
465,5/12/2012,3,3,5,2012,545.5,42,88,39.02,95,80,30,11.45
465,5/12/2012,4,3,5,2012,557.9,42,88,39.02,95,80,30,11.3
465,5/12/2012,5,3,5,2012,533.9,41,85,39.92,95,80,30,11.2
465,5/12/2012,6,3,5,2012,556.4,41,85,39.92,95,80,30,11.15
465,5/12/2012,8,3,5,2012,561,41,85,37.94,95,80,30,11.175
465,5/12/2012,9,3,5,2012,569.3,41,85,37.94,95,80,30,11.25
465,5/12/2012,10,3,5,2012,573.2,40,83,37.4,95,80,30,11.4
465,5/12/2012,11,3,5,2012,571.8,40,83,37.94,95,80,30,11.75
465,5/12/2012,12,3,5,2012,560.8,41,85,37.94,95,80,30,12.325
465,5/12/2012,13,3,5,2012,569.7,40,83,39.02,95,80,30,13
465,5/12/2012,14,3,5,2012,584.6,41,85,39.92,95,80,30,13.7
465,5/12/2012,15,3,5,2012,590.8,40,83,41,162,80,40,14.475
465,5/12/2012,16,3,5,2012,589.6,40,83,42.08,162,80,40,15.075
465,5/12/2012,17,3,5,2012,593.4,40,83,42.98,162,80,40,15.1
465,5/12/2012,18,3,5,2012,617.7,42,88,46.04,162,80,40,15
465,5/12/2012,19,3,5,2012,627.8,42,88,50,163,80,50,14.875
465,5/12/2012,20,3,5,2012,625.5,41,85,51.98,163,80,50,14.625
465,5/12/2012,21,3,5,2012,599.9,41,85,53.06,163,80,50,14.05
465,5/12/2012,22,3,5,2012,597.6,41,85,53.96,163,80,50,13.85
465,5/12/2012,23,3,5,2012,603.1,41,85,50,163,80,50,13.525
465,5/13/2012,0,3,5,2012,632,41,85,48.02,162,80,40,13.275
465,5/13/2012,1,3,5,2012,629.4,42,88,48.02,162,80,40,12.95
465,5/13/2012,2,3,5,2012,598.3,41,85,46.94,162,80,40,12.55
465,5/13/2012,3,3,5,2012,607.8,41,85,44.96,162,80,40,12.15
465,5/13/2012,4,3,5,2012,616.2,41,85,48.02,162,80,40,11.95
465,5/13/2012,5,3,5,2012,626.3,41,85,46.04,162,80,40,11.8
465,5/13/2012,6,3,5,2012,639.7,41,85,44.06,162,80,40,11.625
465,5/13/2012,8,3,5,2012,654,42,88,42.98,162,80,40,11.35
465,5/13/2012,9,3,5,2012,657,42,88,41,162,80,40,11.325
465,5/13/2012,10,3,5,2012,610.3,41,85,39.92,95,80,30,11.55
465,5/13/2012,11,3,5,2012,606.8,41,85,41,162,80,40,12.025
465,5/13/2012,12,3,5,2012,610.3,41,85,41,162,80,40,12.375
465,5/13/2012,13,3,5,2012,649.1,42,88,41,162,80,40,12.6
465,5/13/2012,14,3,5,2012,619.8,41,85,42.08,162,80,40,12.875
465,5/13/2012,15,3,5,2012,626.8,41,85,42.98,162,80,40,13.425
465,5/13/2012,16,3,5,2012,602.1,41,85,44.96,162,80,40,13.85
465,5/13/2012,17,3,5,2012,599.7,41,85,48.02,162,80,40,14.25
465,5/13/2012,18,3,5,2012,596.1,41,85,48.92,162,80,40,14.425
465,5/13/2012,19,3,5,2012,616.9,41,85,50,163,80,50,14.35
465,5/13/2012,20,3,5,2012,596.1,40,83,50,163,80,50,14.1
465,5/13/2012,21,3,5,2012,309.6,22,46,51.08,141,40,50,13.85
465,5/13/2012,22,3,5,2012,315.6,22,46,53.96,141,40,50,13.65
465,5/13/2012,23,3,5,2012,317.9,22,46,55.04,141,40,50,13.45
465,5/14/2012,0,3,5,2012,323.2,22,46,55.94,141,40,50,13.275
465,5/14/2012,1,3,5,2012,318.7,22,46,55.94,141,40,50,13
465,5/14/2012,2,3,5,2012,321.5,22,46,53.96,141,40,50,12.675
465,5/14/2012,3,3,5,2012,322.4,22,46,48.92,162,40,40,12.35
465,5/14/2012,4,3,5,2012,326.5,22,46,46.94,162,40,40,11.95
465,5/14/2012,5,3,5,2012,319.1,22,46,44.96,162,40,40,11.55
465,5/14/2012,6,3,5,2012,320.5,22,46,44.06,162,40,40,11.275
465,5/14/2012,8,3,5,2012,571.3,37,77,42.98,184,70,40,11.1
465,5/14/2012,9,3,5,2012,503.5,33,69,39.92,34,60,30,11.7
465,5/14/2012,10,3,5,2012,505.8,33,69,39.02,34,60,30,12.75
465,5/14/2012,11,3,5,2012,522.5,33,69,39.02,34,60,30,14.125
465,5/14/2012,12,3,5,2012,512.8,33,69,37.94,34,60,30,15.55
465,5/14/2012,13,3,5,2012,661.3,41,85,46.04,162,80,40,16.975
465,5/14/2012,14,3,5,2012,671.7,42,88,51.08,163,80,50,18.225
465,5/14/2012,15,3,5,2012,667.6,42,88,55.04,163,80,50,19.075
465,5/14/2012,16,3,5,2012,676.4,42,88,59,163,80,50,19.55
465,5/14/2012,17,3,5,2012,665.8,42,88,62.96,238,80,60,19.575
465,5/14/2012,18,3,5,2012,670.1,42,88,66.02,238,80,60,19.25
465,5/14/2012,19,3,5,2012,671.7,42,88,68,238,80,60,18.85
465,5/14/2012,20,3,5,2012,671.9,42,88,69.08,238,80,60,18.375
465,5/14/2012,21,3,5,2012,665,42,88,71.06,132,80,70,18
465,5/14/2012,22,3,5,2012,387.1,27,56,73.04,322,50,70,17.675
465,5/14/2012,23,3,5,2012,321.5,23,48,71.06,121,40,70,17.4
465,5/15/2012,0,3,5,2012,349.8,25,52,73.04,322,50,70,17.05
465,5/15/2012,1,3,5,2012,384.2,26,54,71.96,322,50,70,16.65
465,5/15/2012,2,3,5,2012,380.4,26,54,66.02,536,50,60,16.2
465,5/15/2012,3,3,5,2012,392.1,26,54,57.92,429,50,50,15.625
465,5/15/2012,4,3,5,2012,396.2,25,52,53.06,429,50,50,15.05
465,5/15/2012,5,3,5,2012,369.3,25,52,50,429,50,50,14.5
465,5/15/2012,6,3,5,2012,397.3,26,54,48.92,404,50,40,14
465,5/15/2012,8,3,5,2012,399.9,26,54,48.92,404,50,40,13.575
465,5/15/2012,9,3,5,2012,461.9,29,60,44.96,45,60,40,14.1
465,5/15/2012,10,3,5,2012,622.6,41,85,44.06,162,80,40,15.075
465,5/15/2012,11,3,5,2012,619,41,85,44.06,162,80,40,16.325
465,5/15/2012,12,3,5,2012,649.3,42,88,42.08,162,80,40,17.75
465,5/15/2012,13,3,5,2012,645.5,41,85,53.06,163,80,50,19.125
465,5/15/2012,14,3,5,2012,651.4,41,85,57.02,163,80,50,20.3
465,5/15/2012,15,3,5,2012,652,41,85,60.98,238,80,60,21.15
465,5/15/2012,16,3,5,2012,651.2,41,85,64.04,238,80,60,21.5
465,5/15/2012,17,3,5,2012,589.3,39,81,69.08,238,80,60,21.425
465,5/15/2012,18,3,5,2012,426.7,28,58,71.06,322,50,70,20.975
465,5/15/2012,19,3,5,2012,332.9,22,46,73.04,121,40,70,20.125
465,5/15/2012,20,3,5,2012,336.8,22,46,75.92,121,40,70,19.5
465,5/15/2012,21,3,5,2012,335.2,22,46,77,121,40,70,18.95
465,5/15/2012,22,3,5,2012,341.8,22,46,78.08,121,40,70,18.45
465,5/15/2012,23,3,5,2012,335.8,22,46,78.98,121,40,70,18.1
465,5/16/2012,0,3,5,2012,340.9,22,46,77,121,40,70,17.825
465,5/16/2012,1,3,5,2012,345.2,23,48,75.02,121,40,70,17.6
465,5/16/2012,2,3,5,2012,344.8,23,48,69.08,158,40,60,17.25
465,5/16/2012,3,3,5,2012,351.2,23,48,64.94,158,40,60,16.875
465,5/16/2012,4,3,5,2012,349.1,23,48,62.06,158,40,60,16.45
465,5/16/2012,5,3,5,2012,350.7,23,48,60.98,158,40,60,15.975
465,5/16/2012,6,3,5,2012,356.3,23,48,60.08,158,40,60,15.55
465,5/16/2012,8,3,5,2012,351.2,22,46,55.94,141,40,50,15.4
465,5/16/2012,9,3,5,2012,353.2,22,46,55.04,141,40,50,15.925
465,5/16/2012,10,3,5,2012,352.3,21,44,55.04,141,40,50,16.625
465,5/16/2012,11,3,5,2012,340.9,21,44,57.02,141,40,50,17.7
465,5/16/2012,12,3,5,2012,352.7,21,44,55.94,141,40,50,18.975
465,5/16/2012,13,3,5,2012,436.4,26,54,59,429,50,50,19.25
465,5/16/2012,14,3,5,2012,686.7,38,79,64.04,363,70,60,19.175
465,5/16/2012,15,3,5,2012,557.2,36,75,71.06,231,70,70,19.1
465,5/16/2012,16,3,5,2012,342.6,23,48,75.02,121,40,70,18.75
465,5/16/2012,17,3,5,2012,342.9,23,48,78.98,121,40,70,18.175
465,5/16/2012,18,3,5,2012,338.6,23,48,80.06,56,40,80,17.65
465,5/16/2012,19,3,5,2012,343.4,23,48,80.06,56,40,80,17.3
465,5/16/2012,20,3,5,2012,343.6,23,48,75.92,121,40,70,17.05
465,5/16/2012,21,3,5,2012,341.9,23,48,75.02,121,40,70,16.875
465,5/16/2012,22,3,5,2012,337.8,24,50,75.02,322,50,70,17
465,5/16/2012,23,3,5,2012,338.7,24,50,71.06,322,50,70,16.875
465,5/17/2012,0,3,5,2012,336.3,23,48,66.92,158,40,60,16.55
465,5/17/2012,1,3,5,2012,335,23,48,66.92,158,40,60,16.25
465,5/17/2012,2,3,5,2012,332.5,23,48,64.94,158,40,60,15.925
465,5/17/2012,3,3,5,2012,334.9,24,50,62.06,536,50,60,15.55
465,5/17/2012,4,3,5,2012,333.9,23,48,60.08,158,40,60,15.15
465,5/17/2012,5,3,5,2012,332.1,24,50,53.96,429,50,50,14.7
465,5/17/2012,6,3,5,2012,338.2,24,50,55.94,429,50,50,14.325
465,5/17/2012,8,3,5,2012,639.9,39,81,60.98,238,80,60,14.15
465,5/17/2012,9,3,5,2012,648.3,39,81,57.92,163,80,50,14.775
465,5/17/2012,10,3,5,2012,649.3,39,81,60.08,238,80,60,15.7
465,5/17/2012,11,3,5,2012,599.3,39,81,57.92,163,80,50,16.975
465,5/17/2012,12,3,5,2012,624.2,38,79,57.02,241,70,50,18
465,5/17/2012,13,3,5,2012,633.1,38,79,59,241,70,50,18.725
465,5/17/2012,14,3,5,2012,626.3,38,79,62.96,363,70,60,19.325
465,5/17/2012,15,3,5,2012,594,39,81,66.02,238,80,60,20.175
465,5/17/2012,16,3,5,2012,580.9,38,79,69.08,363,70,60,21
465,5/17/2012,17,3,5,2012,588,38,79,71.96,231,70,70,21.375
465,5/17/2012,18,3,5,2012,573.5,38,79,73.94,231,70,70,21.375
465,5/17/2012,19,3,5,2012,565.3,38,79,75.92,231,70,70,21.05
465,5/17/2012,20,3,5,2012,512.1,35,73,75.02,231,70,70,20.7
465,5/17/2012,21,3,5,2012,336.6,23,48,75.92,121,40,70,20.175
465,5/17/2012,22,3,5,2012,342.4,23,48,77,121,40,70,19.675
465,5/17/2012,23,3,5,2012,349,24,50,75.02,322,50,70,19.175
465,5/24/2012,0,3,5,2012,334,24,50,50,429,50,50,15.5
465,5/24/2012,1,3,5,2012,337.2,25,52,48.92,404,50,40,15.275
465,5/24/2012,2,3,5,2012,344.2,25,52,48.92,404,50,40,14.875
465,5/24/2012,3,3,5,2012,343.5,25,52,48.92,404,50,40,14.55
465,5/24/2012,4,3,5,2012,351.4,25,52,48.92,404,50,40,14.275
465,5/24/2012,5,3,5,2012,340.6,25,52,48.92,404,50,40,14.05
465,5/24/2012,6,3,5,2012,355.9,25,52,48.92,404,50,40,13.95
465,5/24/2012,8,3,5,2012,622,42,88,46.94,162,80,40,13.875
465,5/24/2012,9,3,5,2012,636.5,41,85,46.94,162,80,40,14.325
465,5/24/2012,10,3,5,2012,656.9,42,88,46.04,162,80,40,15.125
465,5/24/2012,11,3,5,2012,637.2,41,85,44.06,162,80,40,16.025
465,5/24/2012,12,3,5,2012,634.1,41,85,44.06,162,80,40,17
465,5/24/2012,13,3,5,2012,654.7,42,88,46.04,162,80,40,17.975
465,5/24/2012,14,3,5,2012,587.8,38,79,48.92,184,70,40,18.675
465,5/24/2012,15,3,5,2012,325.3,23,48,51.98,141,40,50,19.625
465,5/24/2012,16,3,5,2012,327.9,23,48,55.04,141,40,50,20.1
465,5/24/2012,17,3,5,2012,329.5,23,48,59,141,40,50,20.275
465,5/24/2012,18,3,5,2012,328.1,23,48,60.98,158,40,60,20.075
465,5/24/2012,19,3,5,2012,325.8,23,48,60.98,158,40,60,19.75
465,5/24/2012,20,3,5,2012,324.9,23,48,64.04,158,40,60,19.175
465,5/24/2012,21,3,5,2012,315.6,22,46,64.94,158,40,60,18.775
465,5/24/2012,22,3,5,2012,310.8,22,46,64.94,158,40,60,18.325
465,5/24/2012,23,3,5,2012,313.9,22,46,64.94,158,40,60,17.85
465,5/25/2012,0,3,5,2012,313.7,22,46,64.04,158,40,60,17.45
465,5/25/2012,1,3,5,2012,318.1,22,46,62.96,158,40,60,17.05
465,5/25/2012,2,3,5,2012,319.9,22,46,60.08,158,40,60,16.625
465,5/25/2012,3,3,5,2012,429.5,29,60,57.02,59,60,50,16.25
465,5/25/2012,4,3,5,2012,583.7,41,85,53.06,163,80,50,15.9
465,5/25/2012,5,3,5,2012,580.3,41,85,51.08,163,80,50,15.55
465,5/25/2012,6,3,5,2012,597.8,41,85,50,163,80,50,15.325
465,5/25/2012,8,3,5,2012,641.8,41,85,50,163,80,50,14.95
465,5/25/2012,9,3,5,2012,649.9,41,85,51.08,163,80,50,15.275
465,5/25/2012,10,3,5,2012,650.6,42,88,50,163,80,50,16.075
465,5/25/2012,11,3,5,2012,653.1,41,85,50,163,80,50,17.125
465,5/25/2012,12,3,5,2012,650.7,41,85,50,163,80,50,17.725
465,5/25/2012,13,3,5,2012,462.1,29,60,50,59,60,50,18.05
465,5/25/2012,14,3,5,2012,395.6,23,48,50,141,40,50,18.875
465,5/25/2012,15,3,5,2012,400.2,24,50,51.08,429,50,50,20
465,5/25/2012,16,3,5,2012,396.2,23,48,53.96,141,40,50,20.55
465,5/25/2012,17,3,5,2012,383.5,23,48,57.02,141,40,50,20.775
465,5/25/2012,18,3,5,2012,399,24,50,60.08,536,50,60,20.65
465,5/25/2012,19,3,5,2012,414.5,24,50,62.96,536,50,60,20.25
465,5/25/2012,20,3,5,2012,339.3,21,44,66.02,158,40,60,19.85
465,5/25/2012,21,3,5,2012,318.1,22,46,69.98,158,40,60,19.575
465,5/25/2012,22,3,5,2012,320.7,22,46,71.06,121,40,70,19.3
465,5/25/2012,23,3,5,2012,530.3,36,75,71.96,231,70,70,19.05
465,5/26/2012,0,3,5,2012,446.6,31,65,71.96,39,60,70,18.825
465,5/26/2012,1,3,5,2012,349.8,24,50,69.98,536,50,60,18.55
465,5/26/2012,2,3,5,2012,347.8,24,50,68,536,50,60,18.15
465,5/26/2012,3,3,5,2012,352.8,24,50,62.96,536,50,60,17.75
465,5/26/2012,4,3,5,2012,352.7,24,50,62.06,536,50,60,17.35
465,5/26/2012,5,3,5,2012,352.1,24,50,59,429,50,50,16.875
465,5/26/2012,6,3,5,2012,365.1,24,50,57.02,429,50,50,16.55
465,5/26/2012,8,3,5,2012,494.8,30,63,57.92,59,60,50,16.175
465,5/26/2012,9,3,5,2012,635.3,40,83,53.06,163,80,50,16.575
465,5/26/2012,10,3,5,2012,619.5,39,81,51.98,163,80,50,17.375
465,5/26/2012,11,3,5,2012,622.7,39,81,51.98,163,80,50,18.5
465,5/26/2012,12,3,5,2012,608.4,39,81,48.92,162,80,40,19.775
465,5/26/2012,13,3,5,2012,614.8,39,81,48.2,162,80,40,20.925
465,5/26/2012,14,3,5,2012,611.1,39,81,55.94,163,80,50,21.825
465,5/26/2012,15,3,5,2012,612.7,39,81,62.96,238,80,60,22.3
465,5/26/2012,16,3,5,2012,612.8,39,81,75.02,132,80,70,22.275
465,5/26/2012,17,3,5,2012,616.4,39,81,78.08,132,80,70,21.875
465,5/26/2012,18,3,5,2012,596.7,39,81,82.04,94,80,80,21.225
465,5/26/2012,19,3,5,2012,591.9,39,81,84.02,94,80,80,20.475
465,5/26/2012,20,3,5,2012,415.4,28,58,86,203,50,80,19.675
465,5/26/2012,21,3,5,2012,360.5,25,52,87.08,203,50,80,18.925
465,5/26/2012,22,3,5,2012,364.1,25,52,87.98,203,50,80,18.3
465,5/26/2012,23,3,5,2012,367.9,25,52,87.08,203,50,80,17.85
465,5/27/2012,0,3,5,2012,365.1,25,52,84.02,203,50,80,17.45
465,5/27/2012,1,3,5,2012,369.6,26,54,82.04,203,50,80,16.975
465,5/27/2012,2,3,5,2012,364.1,25,52,80.06,203,50,80,16.45
465,5/27/2012,3,3,5,2012,371.9,26,54,77,322,50,70,15.9
465,5/27/2012,4,3,5,2012,374.4,26,54,75.02,322,50,70,15.35
465,5/27/2012,5,3,5,2012,386.1,26,54,71.06,322,50,70,14.95
465,5/27/2012,6,3,5,2012,396.9,26,54,69.98,536,50,60,14.65
465,5/27/2012,8,3,5,2012,536,33,69,66.02,54,60,60,14.375
465,5/27/2012,9,3,5,2012,667.5,41,85,62.06,238,80,60,14.925
465,5/27/2012,10,3,5,2012,656.6,41,85,60.08,238,80,60,15.95
465,5/27/2012,11,3,5,2012,666.8,41,85,50,163,80,50,17.175
465,5/27/2012,12,3,5,2012,668.3,41,85,51.08,163,80,50,18.5
465,5/27/2012,13,3,5,2012,667.3,41,85,51.08,163,80,50,19.7
465,5/27/2012,14,3,5,2012,660.2,41,85,57.02,163,80,50,20.7
465,5/27/2012,15,3,5,2012,622.4,39,81,59,163,80,50,20.95
465,5/27/2012,16,3,5,2012,333.8,24,50,60.98,536,50,60,20.75
465,5/27/2012,17,3,5,2012,354.6,25,52,64.04,536,50,60,20.425
465,5/27/2012,18,3,5,2012,362,25,52,66.02,536,50,60,20.15
465,5/27/2012,19,3,5,2012,369.1,24,50,69.08,536,50,60,19.475
465,5/27/2012,20,3,5,2012,375.4,25,52,69.98,536,50,60,18.375
465,5/27/2012,21,3,5,2012,367.7,25,52,69.98,536,50,60,17.625
465,5/27/2012,22,3,5,2012,365.8,25,52,69.08,536,50,60,17
465,5/27/2012,23,3,5,2012,366.6,25,52,66.02,536,50,60,16.375
465,5/28/2012,0,3,5,2012,370,25,52,66.02,536,50,60,15.875
465,5/28/2012,1,3,5,2012,367.7,25,52,66.02,536,50,60,15.45
465,5/28/2012,2,3,5,2012,369.4,25,52,60.98,536,50,60,15.075
465,5/28/2012,3,3,5,2012,368.7,25,52,55.04,429,50,50,14.75
465,5/28/2012,4,3,5,2012,351.8,25,52,53.96,429,50,50,14.375
465,5/28/2012,5,3,5,2012,324.9,24,50,53.06,429,50,50,14.05
465,5/28/2012,6,3,5,2012,334.4,24,50,51.98,429,50,50,13.775
465,5/28/2012,8,3,5,2012,332.4,23,48,51.08,141,40,50,13.6
465,5/28/2012,9,3,5,2012,332.1,22,46,50,141,40,50,14.225
465,5/28/2012,10,3,5,2012,333.1,22,46,48.92,162,40,40,15.3
465,5/28/2012,11,3,5,2012,466.3,30,63,44.96,45,60,40,16.65
465,5/28/2012,12,3,5,2012,621,40,83,44.96,162,80,40,18.1
465,5/28/2012,13,3,5,2012,616.2,40,83,48.92,162,80,40,19.55
465,5/28/2012,14,3,5,2012,610.1,40,83,55.04,163,80,50,20.65
465,5/28/2012,15,3,5,2012,608.7,40,83,57.92,163,80,50,21.55
465,5/28/2012,16,3,5,2012,605,40,83,60.08,238,80,60,21.95
465,5/28/2012,17,3,5,2012,687.2,40,83,62.96,238,80,60,21.975
465,5/28/2012,18,3,5,2012,716.5,39,81,68,238,80,60,21.575
465,5/28/2012,19,3,5,2012,668.7,40,83,69.08,238,80,60,20.8
465,5/28/2012,20,3,5,2012,609,40,83,71.06,132,80,70,19.975
465,5/28/2012,21,3,5,2012,531.4,36,75,71.06,231,70,70,19.35
465,5/28/2012,22,3,5,2012,346.7,23,48,73.04,121,40,70,18.8
465,5/28/2012,23,3,5,2012,357.5,24,50,73.04,322,50,70,18.125
465,5/29/2012,0,3,5,2012,366.2,24,50,73.04,322,50,70,17.45
465,5/29/2012,1,3,5,2012,363.4,24,50,71.96,322,50,70,16.825
465,5/29/2012,2,3,5,2012,370.4,24,50,68,536,50,60,16.275
465,5/29/2012,3,3,5,2012,366,24,50,62.06,536,50,60,15.775
465,5/29/2012,4,3,5,2012,477,30,63,60.08,54,60,60,15.4
465,5/29/2012,5,3,5,2012,613.6,40,83,53.06,163,80,50,15.05
465,5/29/2012,6,3,5,2012,705.9,40,83,51.08,163,80,50,14.875
465,5/29/2012,8,3,5,2012,639.3,40,83,48.02,162,80,40,14.75
465,5/29/2012,9,3,5,2012,649.1,40,83,44.96,162,80,40,15.3
465,5/29/2012,10,3,5,2012,606.3,40,83,44.06,162,80,40,16.25
465,5/29/2012,11,3,5,2012,611.8,40,83,39.92,95,80,30,17.625
465,5/29/2012,12,3,5,2012,683.7,40,83,37.94,95,80,30,19.075
465,5/29/2012,13,3,5,2012,639.4,40,83,46.94,162,80,40,20.475
465,5/29/2012,14,3,5,2012,613.1,40,83,50,163,80,50,21.625
465,5/29/2012,15,3,5,2012,615.3,40,83,53.96,163,80,50,22.5
465,5/29/2012,16,3,5,2012,615.7,40,83,57.92,163,80,50,22.55
465,5/29/2012,17,3,5,2012,624.4,40,83,62.96,238,80,60,22.1
465,5/29/2012,18,3,5,2012,612.7,40,83,69.08,238,80,60,21.575
465,5/29/2012,19,3,5,2012,611.2,40,83,71.96,132,80,70,21.1
465,5/29/2012,20,3,5,2012,581.8,39,81,75.02,132,80,70,20.575
465,5/29/2012,21,3,5,2012,334.1,23,48,75.02,121,40,70,20.15
465,5/29/2012,22,3,5,2012,336.1,23,48,77,121,40,70,19.575
465,5/29/2012,23,3,5,2012,340.8,23,48,75.92,121,40,70,18.95
465,5/30/2012,0,3,5,2012,346.9,23,48,75.02,121,40,70,18.325
465,5/30/2012,1,3,5,2012,351.6,24,50,73.04,322,50,70,17.65
465,5/30/2012,2,3,5,2012,349.6,24,50,71.06,322,50,70,17.075
465,5/30/2012,3,3,5,2012,350.1,24,50,66.02,536,50,60,16.55
465,5/30/2012,4,3,5,2012,348.7,24,50,62.06,536,50,60,16.05
465,5/30/2012,5,3,5,2012,347.1,24,50,55.94,429,50,50,15.65
465,5/30/2012,6,3,5,2012,559,35,73,53.06,241,70,50,15.425
465,5/30/2012,8,3,5,2012,639.7,41,85,60.98,238,80,60,15.275
465,5/30/2012,9,3,5,2012,657,41,85,55.04,163,80,50,15.95
465,5/30/2012,10,3,5,2012,670.4,41,85,53.96,163,80,50,17.075
465,5/30/2012,11,3,5,2012,665.2,41,85,51.08,163,80,50,18.55
465,5/30/2012,12,3,5,2012,666.8,41,85,48.92,162,80,40,19.85
465,5/30/2012,13,3,5,2012,657,41,85,53.96,163,80,50,21
465,5/30/2012,14,3,5,2012,662.3,41,85,62.06,238,80,60,21.85
465,5/30/2012,15,3,5,2012,670.7,41,85,66.02,238,80,60,22.425
465,5/30/2012,16,3,5,2012,661.7,41,85,71.96,132,80,70,22.8
465,5/30/2012,17,3,5,2012,664.4,41,85,75.02,132,80,70,22.875
465,5/30/2012,18,3,5,2012,667.1,41,85,77,132,80,70,22.45
465,5/30/2012,19,3,5,2012,671,41,85,78.98,132,80,70,21.475
465,5/30/2012,20,3,5,2012,678.2,41,85,80.06,94,80,80,20.525
465,5/30/2012,21,3,5,2012,674.7,41,85,80.96,94,80,80,19.825
465,5/30/2012,22,3,5,2012,670.8,42,88,82.04,94,80,80,19.275
465,5/30/2012,23,3,5,2012,675.3,41,85,78.08,132,80,70,18.725
465,5/31/2012,0,3,5,2012,671.6,41,85,73.94,132,80,70,18.15
465,5/31/2012,1,3,5,2012,677.9,41,85,69.98,238,80,60,17.55
465,5/31/2012,2,3,5,2012,679.3,42,88,62.96,238,80,60,17
465,5/31/2012,3,3,5,2012,677.2,42,88,59,163,80,50,16.5
465,5/31/2012,4,3,5,2012,671.1,42,88,57.02,163,80,50,15.975
465,5/31/2012,5,3,5,2012,654.9,41,85,53.96,163,80,50,15.5
465,5/31/2012,6,3,5,2012,666.6,41,85,53.06,163,80,50,15.225
465,5/31/2012,8,3,5,2012,642.7,40,83,48.92,162,80,40,15.075
465,5/31/2012,9,3,5,2012,659.2,41,85,48.02,162,80,40,15.6
465,5/31/2012,10,3,5,2012,669.4,41,85,46.94,162,80,40,16.675
465,5/31/2012,11,3,5,2012,676.3,41,85,44.06,162,80,40,18.025
465,5/31/2012,12,3,5,2012,674.8,41,85,46.94,162,80,40,19.6
465,5/31/2012,13,3,5,2012,673.9,41,85,48.92,162,80,40,21
465,5/31/2012,14,3,5,2012,673.7,41,85,53.96,163,80,50,22.15
465,5/31/2012,15,3,5,2012,672.5,41,85,55.04,163,80,50,22.575
465,5/31/2012,16,3,5,2012,660.2,40,83,60.08,238,80,60,22.55
465,5/31/2012,17,3,5,2012,664.7,40,83,60.98,238,80,60,22.575
465,5/31/2012,18,3,5,2012,651,40,83,64.94,238,80,60,22.525
465,5/31/2012,19,3,5,2012,650,40,83,68,238,80,60,21.95
465,5/31/2012,20,3,5,2012,656.3,40,83,69.98,238,80,60,21
465,5/31/2012,21,3,5,2012,462.8,30,63,71.06,39,60,70,20.55
465,5/31/2012,22,3,5,2012,336.2,23,48,71.06,121,40,70,20.1
465,5/31/2012,23,3,5,2012,341.9,24,50,71.06,322,50,70,19.65
465,6/1/2012,0,3,6,2012,346.8,24,50,71.06,322,50,70,19.225
465,6/1/2012,1,3,6,2012,343.5,24,50,69.08,536,50,60,18.65
465,6/1/2012,2,3,6,2012,349.9,24,50,66.02,536,50,60,18.025
465,6/1/2012,3,3,6,2012,348.6,24,50,62.96,536,50,60,17.55
465,6/1/2012,4,3,6,2012,340.8,23,48,60.98,158,40,60,17.15
465,6/1/2012,5,3,6,2012,369,25,52,55.94,429,50,50,16.775
465,6/1/2012,6,3,6,2012,622.1,40,83,60.08,238,80,60,16.575
465,6/1/2012,8,3,6,2012,607.5,39,81,57.92,163,80,50,16.75
465,6/1/2012,9,3,6,2012,622.3,39,81,57.92,163,80,50,17.325
465,6/1/2012,10,3,6,2012,620.8,39,81,57.02,163,80,50,18.4
465,6/1/2012,11,3,6,2012,618.4,39,81,53.96,163,80,50,19.75
465,6/1/2012,12,3,6,2012,601.4,39,81,57.02,163,80,50,21.2
465,6/1/2012,13,3,6,2012,431.3,28,58,57.02,429,50,50,22.475
465,6/1/2012,14,3,6,2012,360,24,50,64.04,536,50,60,23.2
465,6/1/2012,15,3,6,2012,358.7,24,50,71.06,322,50,70,23.85
465,6/1/2012,16,3,6,2012,559.4,35,73,73.94,231,70,70,24.225
465,6/1/2012,17,3,6,2012,595.9,38,79,75.02,231,70,70,24.2
465,6/1/2012,18,3,6,2012,595.9,38,79,75.92,231,70,70,24
465,6/1/2012,19,3,6,2012,597.2,38,79,75.92,231,70,70,23.3
465,6/1/2012,20,3,6,2012,598.5,38,79,78.98,231,70,70,22.475
465,6/1/2012,21,3,6,2012,590.6,39,81,78.98,132,80,70,21.775
465,6/1/2012,22,3,6,2012,587.2,38,79,80.06,226,70,80,21.275
465,6/1/2012,23,3,6,2012,598.6,39,81,80.06,94,80,80,20.85
465,6/2/2012,0,3,6,2012,604,39,81,78.08,132,80,70,20.3
465,6/2/2012,1,3,6,2012,609.4,39,81,75.92,132,80,70,19.7
465,6/2/2012,2,3,6,2012,614.7,39,81,71.96,132,80,70,19.125
465,6/2/2012,3,3,6,2012,596.5,39,81,66.92,238,80,60,18.625
465,6/2/2012,4,3,6,2012,600.5,39,81,64.04,238,80,60,18.125
465,6/2/2012,5,3,6,2012,603.5,39,81,62.96,238,80,60,17.675
465,6/2/2012,6,3,6,2012,645.9,41,85,62.06,238,80,60,17.35
465,6/2/2012,8,3,6,2012,670.8,41,85,57.02,163,80,50,17.25
465,6/2/2012,9,3,6,2012,678.8,41,85,57.92,163,80,50,17.9
465,6/2/2012,10,3,6,2012,680.6,41,85,57.92,163,80,50,18.95
465,6/2/2012,11,3,6,2012,638.7,39,81,55.04,163,80,50,20.375
465,6/2/2012,12,3,6,2012,626.4,39,81,53.96,163,80,50,21.05
465,6/2/2012,13,3,6,2012,616.4,38,79,59,241,70,50,20.85
465,6/2/2012,14,3,6,2012,386,26,54,60.98,536,50,60,20.225
465,6/2/2012,15,3,6,2012,340.7,24,50,64.94,536,50,60,19.575
465,6/2/2012,16,3,6,2012,353,24,50,69.98,536,50,60,19.175
465,6/2/2012,17,3,6,2012,349.5,24,50,75.02,322,50,70,19.05
465,6/2/2012,18,3,6,2012,527.1,35,73,80.96,226,70,80,18.975
465,6/2/2012,19,3,6,2012,612.9,40,83,86,94,80,80,18.8
465,6/2/2012,20,3,6,2012,650.8,40,83,73.04,132,80,70,18.5
465,6/2/2012,21,3,6,2012,609.1,38,79,60.08,363,70,60,18.15
465,6/2/2012,22,3,6,2012,341.4,24,50,60.98,536,50,60,17.75
465,6/2/2012,23,3,6,2012,341.9,24,50,66.02,536,50,60,17.375
465,6/3/2012,0,3,6,2012,348.1,24,50,66.92,536,50,60,17.225
465,6/3/2012,1,3,6,2012,349.5,24,50,68,536,50,60,17.15
465,6/3/2012,2,3,6,2012,339.1,24,50,66.92,536,50,60,16.9
465,6/3/2012,3,3,6,2012,336.1,23,48,62.96,158,40,60,16.6
465,6/3/2012,4,3,6,2012,332.3,23,48,59,141,40,50,16.25
465,6/3/2012,5,3,6,2012,332.9,23,48,57.02,141,40,50,15.975
465,6/3/2012,6,3,6,2012,343,24,50,59,429,50,50,15.775
465,6/3/2012,8,3,6,2012,348.6,24,50,60.98,536,50,60,15.625
465,6/3/2012,9,3,6,2012,349.2,24,50,59,429,50,50,15.85
465,6/3/2012,10,3,6,2012,507.9,33,69,53.96,59,60,50,16.525
465,6/3/2012,11,3,6,2012,611.8,40,83,53.06,163,80,50,17.9
465,6/3/2012,12,3,6,2012,614.6,39,81,55.94,163,80,50,19.6
465,6/3/2012,13,3,6,2012,627.8,39,81,62.96,238,80,60,21.075
465,6/3/2012,14,3,6,2012,613.5,39,81,69.98,238,80,60,22.05
465,6/3/2012,15,3,6,2012,620.9,39,81,71.06,132,80,70,22.525
465,6/3/2012,16,3,6,2012,625.6,39,81,73.94,132,80,70,22.875
465,6/3/2012,17,3,6,2012,624.1,39,81,78.98,132,80,70,22.725
465,6/3/2012,18,3,6,2012,606.3,39,81,82.04,94,80,80,22.125
465,6/3/2012,19,3,6,2012,608.2,39,81,84.02,94,80,80,21.625
465,6/3/2012,20,3,6,2012,610.4,39,81,84.02,94,80,80,21.1
465,6/3/2012,21,3,6,2012,420.5,28,58,84.92,203,50,80,20.425
465,6/3/2012,22,3,6,2012,338.4,24,50,87.98,203,50,80,19.85
465,6/3/2012,23,3,6,2012,344,24,50,87.08,203,50,80,19.35
465,6/4/2012,0,3,6,2012,331.3,23,48,80.06,56,40,80,19.05
465,6/4/2012,1,3,6,2012,331,23,48,75.02,121,40,70,18.65
465,6/4/2012,2,3,6,2012,337,23,48,73.04,121,40,70,18.3
465,6/4/2012,3,3,6,2012,335.1,23,48,68,158,40,60,17.95
465,6/4/2012,4,3,6,2012,339.2,23,48,66.02,158,40,60,17.55
465,6/4/2012,5,3,6,2012,334.2,23,48,66.92,158,40,60,17.3
465,6/4/2012,6,3,6,2012,403.9,26,54,66.02,536,50,60,17.125
465,6/4/2012,8,3,6,2012,664.5,41,85,62.06,238,80,60,17.175
465,6/4/2012,9,3,6,2012,655.4,40,83,62.96,238,80,60,17.85
465,6/4/2012,10,3,6,2012,661.2,40,83,62.06,238,80,60,18.95
465,6/4/2012,11,3,6,2012,456.9,29,60,59,59,60,50,20.325
465,6/4/2012,12,3,6,2012,72.9,4,8,55.94,1,0,50,21.85
465,6/8/2012,17,3,6,2012,270.1,16,33,78.98,1,30,70,22.65
465,6/8/2012,18,3,6,2012,484.9,32,67,80.96,45,60,80,22.925
465,6/8/2012,19,3,6,2012,540.2,33,69,82.94,45,60,80,22.875
465,6/8/2012,20,3,6,2012,551.6,33,69,86,45,60,80,22.725
465,6/8/2012,21,3,6,2012,555.2,33,69,87.08,45,60,80,22.425
465,6/8/2012,22,3,6,2012,504.6,30,63,87.08,45,60,80,22.05
465,6/8/2012,23,3,6,2012,384.8,25,52,87.98,203,50,80,21.6
465,6/9/2012,0,3,6,2012,383.6,24,50,87.98,203,50,80,21.05
465,6/9/2012,1,3,6,2012,388.5,24,50,84.92,203,50,80,20.5
465,6/9/2012,2,3,6,2012,393,25,52,82.94,203,50,80,20
465,6/9/2012,3,3,6,2012,391.1,25,52,78.98,322,50,70,19.575
465,6/9/2012,4,3,6,2012,389.5,25,52,75.02,322,50,70,18.975
465,6/9/2012,5,3,6,2012,376.6,24,50,71.96,322,50,70,18.375
465,6/9/2012,6,3,6,2012,383,25,52,68,536,50,60,17.9
465,6/9/2012,8,3,6,2012,427.3,27,56,71.96,322,50,70,17.475
465,6/9/2012,9,3,6,2012,591,36,75,64.04,363,70,60,17.9
465,6/9/2012,10,3,6,2012,597.6,39,81,64.04,238,80,60,18.65
465,6/9/2012,11,3,6,2012,596.9,38,79,62.06,363,70,60,19.7
465,6/9/2012,12,3,6,2012,644.2,40,83,62.96,238,80,60,20.875
465,6/9/2012,13,3,6,2012,614.2,40,83,69.98,238,80,60,22.15
465,6/9/2012,14,3,6,2012,614.2,40,83,73.04,132,80,70,23.225
465,6/9/2012,15,3,6,2012,615.5,39,81,78.08,132,80,70,24.2
465,6/9/2012,16,3,6,2012,620.5,39,81,82.04,94,80,80,24.85
465,6/9/2012,17,3,6,2012,620.2,40,83,84.02,94,80,80,25.225
465,6/9/2012,18,3,6,2012,621.7,40,83,84.02,94,80,80,25.25
465,6/9/2012,19,3,6,2012,622.5,40,83,87.98,94,80,80,25.05
465,6/9/2012,20,3,6,2012,635.8,40,83,89.96,94,80,80,24.575
465,6/9/2012,21,3,6,2012,632.9,40,83,91.04,10,80,90,24.1
465,6/9/2012,22,3,6,2012,500.3,33,69,89.96,45,60,80,23.4
465,6/9/2012,23,3,6,2012,381,26,54,91.04,21,50,90,22.45
465,6/10/2012,0,3,6,2012,387.9,26,54,89.96,203,50,80,21.475
465,6/10/2012,1,3,6,2012,384.8,26,54,87.98,203,50,80,20.475
465,6/10/2012,2,3,6,2012,390.9,26,54,86,203,50,80,19.6
465,6/10/2012,3,3,6,2012,390.7,26,54,78.08,322,50,70,18.7
465,6/10/2012,4,3,6,2012,389.1,26,54,77,322,50,70,17.775
465,6/10/2012,5,3,6,2012,396.3,26,54,77,322,50,70,17.025
465,6/10/2012,6,3,6,2012,409.4,27,56,75.02,322,50,70,16.425
465,6/10/2012,8,3,6,2012,409.4,26,54,69.08,536,50,60,15.85
465,6/10/2012,9,3,6,2012,383.8,26,54,64.04,536,50,60,16.225
465,6/10/2012,10,3,6,2012,405.5,26,54,55.94,429,50,50,17.025
465,6/10/2012,11,3,6,2012,409.6,26,54,51.98,429,50,50,18
465,6/10/2012,12,3,6,2012,418.1,25,52,50,429,50,50,19.175
465,6/10/2012,13,3,6,2012,416.9,25,52,50,429,50,50,20.35
465,6/10/2012,14,3,6,2012,610.5,36,75,51.08,241,70,50,21.375
465,6/10/2012,15,3,6,2012,624.5,40,83,53.06,163,80,50,22.175
465,6/10/2012,16,3,6,2012,639.7,40,83,55.04,163,80,50,22.575
465,6/10/2012,17,3,6,2012,645.7,40,83,57.92,163,80,50,22.8
465,6/10/2012,18,3,6,2012,648.6,40,83,60.98,238,80,60,22.775
465,6/10/2012,19,3,6,2012,650,40,83,64.94,238,80,60,22.45
465,6/10/2012,20,3,6,2012,658.5,40,83,66.92,238,80,60,21.925
465,6/10/2012,21,3,6,2012,650.7,40,83,68,238,80,60,21.4
465,6/10/2012,22,3,6,2012,363.9,25,52,71.06,322,50,70,20.775
465,6/10/2012,23,3,6,2012,365,24,50,71.06,322,50,70,20.05
465,6/11/2012,0,3,6,2012,362.4,24,50,71.96,322,50,70,19.325
465,6/11/2012,1,3,6,2012,368.6,24,50,69.98,536,50,60,18.6
465,6/11/2012,2,3,6,2012,370.5,25,52,68,536,50,60,17.85
465,6/11/2012,3,3,6,2012,368.1,25,52,66.02,536,50,60,17.125
465,6/11/2012,4,3,6,2012,368.7,25,52,62.06,536,50,60,16.5
465,6/11/2012,5,3,6,2012,360,24,50,62.06,536,50,60,15.925
465,6/11/2012,6,3,6,2012,363.8,26,54,60.98,536,50,60,15.5
465,6/11/2012,8,3,6,2012,630.9,40,83,57.02,163,80,50,15.275
465,6/11/2012,9,3,6,2012,647.5,41,85,57.02,163,80,50,15.7
465,6/11/2012,10,3,6,2012,634.3,40,83,51.08,163,80,50,16.55
465,6/11/2012,11,3,6,2012,640.7,41,85,50,163,80,50,17.65
465,6/11/2012,12,3,6,2012,646.6,41,85,48.02,162,80,40,18.925
465,6/11/2012,13,3,6,2012,648.8,40,83,51.08,163,80,50,20.3
465,6/11/2012,14,3,6,2012,644.2,40,83,53.96,163,80,50,21.55
465,6/11/2012,15,3,6,2012,659.1,40,83,55.94,163,80,50,22.575
465,6/11/2012,16,3,6,2012,654.9,40,83,60.08,238,80,60,23.175
465,6/11/2012,17,3,6,2012,658.9,40,83,62.96,238,80,60,23.175
465,6/11/2012,18,3,6,2012,665.5,41,85,66.92,238,80,60,22.875
465,6/11/2012,19,3,6,2012,670.7,41,85,69.98,238,80,60,22.55
465,6/11/2012,20,3,6,2012,672.2,41,85,73.04,132,80,70,22.1
465,6/11/2012,21,3,6,2012,387,26,54,73.94,322,50,70,21.425
465,6/11/2012,22,3,6,2012,369,25,52,75.92,322,50,70,20.625
465,6/11/2012,23,3,6,2012,358.5,25,52,77,322,50,70,20.05
465,6/12/2012,0,3,6,2012,377.5,26,54,73.94,322,50,70,19.45
465,6/12/2012,1,3,6,2012,372.5,26,54,71.06,322,50,70,18.9
465,6/12/2012,2,3,6,2012,379.1,26,54,69.08,536,50,60,18.3
465,6/12/2012,3,3,6,2012,364.1,26,54,64.94,536,50,60,17.775
465,6/12/2012,4,3,6,2012,355,25,52,64.94,536,50,60,17.25
465,6/12/2012,5,3,6,2012,508.6,34,71,64.04,363,70,60,16.8
465,6/12/2012,6,3,6,2012,651.7,41,85,62.06,238,80,60,16.45
465,6/12/2012,8,3,6,2012,647.3,41,85,57.92,163,80,50,16.2
465,6/12/2012,9,3,6,2012,656.9,41,85,60.08,238,80,60,16.825
465,6/12/2012,10,3,6,2012,657.2,41,85,57.92,163,80,50,17.65
465,6/12/2012,11,3,6,2012,652.4,41,85,57.02,163,80,50,18.75
465,6/12/2012,12,3,6,2012,654.7,41,85,55.04,163,80,50,20.175
465,6/12/2012,13,3,6,2012,586.4,37,77,57.92,241,70,50,21.45
465,6/12/2012,14,3,6,2012,602.5,40,83,62.96,238,80,60,22.525
465,6/12/2012,15,3,6,2012,587.1,38,79,66.02,363,70,60,23.075
465,6/12/2012,16,3,6,2012,613.5,41,85,71.96,132,80,70,23.05
465,6/12/2012,17,3,6,2012,598.3,40,83,73.94,132,80,70,22.7
465,6/12/2012,18,3,6,2012,599.1,40,83,78.08,132,80,70,22.35
465,6/12/2012,19,3,6,2012,601.1,40,83,78.98,132,80,70,21.95
465,6/12/2012,20,3,6,2012,602.1,40,83,80.96,94,80,80,21.425
465,6/12/2012,21,3,6,2012,461.9,32,67,82.94,45,60,80,20.825
465,6/12/2012,22,3,6,2012,346.3,26,54,80.96,203,50,80,20.35
465,6/12/2012,23,3,6,2012,345.9,26,54,78.98,322,50,70,19.95
465,6/13/2012,0,3,6,2012,355.4,26,54,78.98,322,50,70,19.55
465,6/13/2012,1,3,6,2012,358.9,26,54,78.98,322,50,70,19.125
465,6/13/2012,2,3,6,2012,353.6,26,54,75.02,322,50,70,18.625
465,6/13/2012,3,3,6,2012,353.8,26,54,69.98,536,50,60,18.1
465,6/13/2012,4,3,6,2012,357.9,26,54,68,536,50,60,17.55
465,6/13/2012,5,3,6,2012,367.4,27,56,60.98,536,50,60,17.1
465,6/13/2012,6,3,6,2012,371.1,27,56,60.08,536,50,60,16.75
465,6/13/2012,8,3,6,2012,553.1,35,73,55.04,241,70,50,16.55
465,6/13/2012,9,3,6,2012,606.2,40,83,57.02,163,80,50,17.175
465,6/13/2012,10,3,6,2012,606.7,40,83,51.98,163,80,50,18.25
465,6/13/2012,11,3,6,2012,606,40,83,57.02,163,80,50,19.6
465,6/13/2012,12,3,6,2012,523.5,36,75,53.06,241,70,50,20.975
465,6/13/2012,13,3,6,2012,472.4,33,69,59,59,60,50,22.35
465,6/13/2012,14,3,6,2012,573.7,33,69,62.96,54,60,60,23.45
465,6/13/2012,15,3,6,2012,525.9,33,69,71.06,39,60,70,23.975
465,6/13/2012,16,3,6,2012,526.5,33,69,78.98,39,60,70,24.075
465,6/13/2012,17,3,6,2012,512.9,33,69,82.04,45,60,80,23.95
465,6/13/2012,18,3,6,2012,539.3,33,69,84.92,45,60,80,23.475
465,6/13/2012,19,3,6,2012,547.7,33,69,86,45,60,80,23.15
465,6/13/2012,20,3,6,2012,557,33,69,87.08,45,60,80,22.725
465,6/13/2012,21,3,6,2012,567.3,33,69,87.98,45,60,80,22.225
465,6/13/2012,22,3,6,2012,500.4,30,63,87.98,45,60,80,21.675
465,6/13/2012,23,3,6,2012,312.1,21,44,86,56,40,80,21.15
465,6/14/2012,0,3,6,2012,302.4,21,44,86,56,40,80,20.8
465,6/14/2012,1,3,6,2012,304.5,21,44,82.04,56,40,80,20.525
465,6/14/2012,2,3,6,2012,304.8,21,44,80.96,56,40,80,20.15
465,6/14/2012,3,3,6,2012,304.8,21,44,73.94,121,40,70,19.75
465,6/14/2012,4,3,6,2012,312,22,46,75.92,121,40,70,19.25
465,6/14/2012,5,3,6,2012,310.7,22,46,73.04,121,40,70,18.8
465,6/14/2012,6,3,6,2012,306.5,22,46,71.06,121,40,70,18.375
465,6/14/2012,8,3,6,2012,310.9,21,44,62.06,158,40,60,18.025
465,6/14/2012,9,3,6,2012,312.4,21,44,60.08,158,40,60,18.5
465,6/14/2012,10,3,6,2012,434.9,28,58,60.98,536,50,60,19.375
465,6/14/2012,11,3,6,2012,564.1,35,73,55.94,241,70,50,20.575
465,6/14/2012,12,3,6,2012,571.3,35,73,57.02,241,70,50,21.85
465,6/14/2012,13,3,6,2012,561.8,35,73,59,241,70,50,23.05
465,6/14/2012,14,3,6,2012,626.8,40,83,64.04,238,80,60,24.2
465,6/14/2012,15,3,6,2012,622.6,40,83,64.94,238,80,60,25
465,6/14/2012,16,3,6,2012,619.5,38,79,68,363,70,60,25.425
465,6/14/2012,17,3,6,2012,595.1,38,79,69.98,363,70,60,25.325
465,6/14/2012,18,3,6,2012,597.4,38,79,73.04,231,70,70,24.85
465,6/14/2012,19,3,6,2012,613,38,79,75.92,231,70,70,24.275
465,6/14/2012,20,3,6,2012,529.6,34,71,78.98,231,70,70,23.625
465,6/14/2012,21,3,6,2012,307.1,22,46,80.06,56,40,80,23
465,6/14/2012,22,3,6,2012,290.2,21,44,82.04,56,40,80,22.45
465,6/14/2012,23,3,6,2012,300.2,21,44,82.04,56,40,80,21.95
465,6/15/2012,0,3,6,2012,298.2,21,44,80.96,56,40,80,21.5
465,6/15/2012,1,3,6,2012,298.9,21,44,80.06,56,40,80,21.2
465,6/15/2012,2,3,6,2012,304.4,21,44,73.94,121,40,70,20.975
465,6/15/2012,3,3,6,2012,304.4,22,46,75.02,121,40,70,20.725
465,6/15/2012,4,3,6,2012,304.1,22,46,71.96,121,40,70,20.375
465,6/15/2012,5,3,6,2012,300.7,22,46,69.98,158,40,60,19.85
465,6/15/2012,6,3,6,2012,310.1,22,46,68,158,40,60,19.45
465,6/15/2012,8,3,6,2012,306.9,22,46,64.04,158,40,60,18.95
465,6/15/2012,9,3,6,2012,309.1,22,46,64.04,158,40,60,19.425
465,6/15/2012,10,3,6,2012,310.6,22,46,62.96,158,40,60,20.275
465,6/15/2012,11,3,6,2012,312.5,22,46,60.98,158,40,60,21.45
465,6/15/2012,12,3,6,2012,317.9,22,46,59,141,40,50,22.75
465,6/15/2012,13,3,6,2012,316.8,22,46,60.08,158,40,60,23.6
465,6/15/2012,14,3,6,2012,317.9,22,46,62.06,158,40,60,23.025
465,6/15/2012,15,3,6,2012,314.1,22,46,64.94,158,40,60,22.175
465,6/15/2012,16,3,6,2012,319.1,22,46,69.08,158,40,60,21.825
465,6/15/2012,17,3,6,2012,315.9,22,46,71.96,121,40,70,21.7
465,6/15/2012,18,3,6,2012,312,22,46,75.02,121,40,70,21.625
465,6/15/2012,19,3,6,2012,315,22,46,78.98,121,40,70,21.05
465,6/15/2012,20,3,6,2012,319.1,22,46,77,121,40,70,20.525
465,6/15/2012,21,3,6,2012,317.6,22,46,62.96,158,40,60,20.425
465,6/15/2012,22,3,6,2012,314.2,22,46,66.2,158,40,60,20.35
465,6/15/2012,23,3,6,2012,344.5,23,48,71.06,121,40,70,20.075
465,6/16/2012,0,3,6,2012,373.3,24,50,71.06,322,50,70,19.75
465,6/16/2012,1,3,6,2012,375.1,24,50,69.98,536,50,60,19.225
465,6/16/2012,2,3,6,2012,375.9,24,50,68,536,50,60,18.75
465,6/16/2012,3,3,6,2012,377,24,50,66.92,536,50,60,18.3
465,6/16/2012,4,3,6,2012,375.9,24,50,66.02,536,50,60,17.775
465,6/16/2012,5,3,6,2012,377.5,24,50,62.06,536,50,60,17.375
465,6/16/2012,6,3,6,2012,402.9,26,54,64.04,536,50,60,17.175
465,6/16/2012,8,3,6,2012,404.9,26,54,62.06,536,50,60,17.15
465,6/16/2012,9,3,6,2012,458.8,28,58,60.08,536,50,60,17.4
465,6/16/2012,10,3,6,2012,644.8,40,83,59,163,80,50,17.925
465,6/16/2012,11,3,6,2012,643.3,40,83,55.94,163,80,50,19
465,6/16/2012,12,3,6,2012,624.5,40,83,55.94,163,80,50,20.175
465,6/16/2012,13,3,6,2012,639.7,40,83,57.02,163,80,50,20.725
465,6/16/2012,14,3,6,2012,681.2,41,85,59,163,80,50,20.7
465,6/16/2012,15,3,6,2012,670,41,85,60.08,238,80,60,20.65
465,6/16/2012,16,3,6,2012,668.1,40,83,62.06,238,80,60,21.1
465,6/16/2012,17,3,6,2012,654.4,40,83,62.06,238,80,60,21.275
465,6/16/2012,18,3,6,2012,351.8,24,50,64.94,536,50,60,21.3
465,6/16/2012,19,3,6,2012,334.7,24,50,68,536,50,60,20.975
465,6/16/2012,20,3,6,2012,342,24,50,69.08,536,50,60,20.7
465,6/16/2012,21,3,6,2012,369.4,25,52,66.02,536,50,60,20.45
465,6/16/2012,22,3,6,2012,367.8,24,50,75.02,322,50,70,20.15
465,6/16/2012,23,3,6,2012,370.2,24,50,77,322,50,70,19.75
465,6/17/2012,0,3,6,2012,375.5,25,52,75.02,322,50,70,19.35
465,6/17/2012,1,3,6,2012,359.3,25,52,75.02,322,50,70,19.025
465,6/17/2012,2,3,6,2012,360.6,24,50,71.06,322,50,70,18.675
465,6/17/2012,3,3,6,2012,370.2,24,50,66.92,536,50,60,18.35
465,6/17/2012,4,3,6,2012,372.1,25,52,64.94,536,50,60,17.95
465,6/17/2012,5,3,6,2012,358.5,24,50,62.96,536,50,60,17.575
465,6/17/2012,6,3,6,2012,379.2,25,52,66.02,536,50,60,17.3
465,6/17/2012,8,3,6,2012,642.6,40,83,60.08,238,80,60,17.125
465,6/17/2012,9,3,6,2012,517.8,38,79,60.08,363,70,60,17.8
465,6/17/2012,10,3,6,2012,597.5,39,81,60.98,238,80,60,18.875
465,6/17/2012,11,3,6,2012,647.3,39,81,64.94,238,80,60,20.25
465,6/17/2012,12,3,6,2012,628.4,38,79,64.04,363,70,60,21.7
465,6/17/2012,13,3,6,2012,651,39,81,68,238,80,60,22.95
465,6/17/2012,14,3,6,2012,630.4,38,79,71.96,231,70,70,24.05
465,6/17/2012,15,3,6,2012,628.3,39,81,78.08,132,80,70,24.875
465,6/17/2012,16,3,6,2012,621.2,38,79,80.96,226,70,80,25.25
465,6/17/2012,17,3,6,2012,607.7,37,77,84.02,226,70,80,25.175
465,6/17/2012,18,3,6,2012,596.4,38,79,87.08,226,70,80,24.875
465,6/17/2012,19,3,6,2012,586.2,38,79,89.06,226,70,80,24.35
465,6/17/2012,20,3,6,2012,577.6,36,75,91.4,89,70,90,23.775
465,6/17/2012,21,3,6,2012,517.4,34,71,91.94,89,70,90,23.25
465,6/17/2012,22,3,6,2012,330.2,24,50,91.94,21,50,90,22.775
465,6/17/2012,23,3,6,2012,324.9,24,50,91.04,21,50,90,22.15
465,6/18/2012,0,3,6,2012,329.1,25,52,89.96,203,50,80,21.6
465,6/18/2012,1,3,6,2012,340,24,50,89.06,203,50,80,21.1
465,6/18/2012,2,3,6,2012,361.1,24,50,86,203,50,80,20.65
465,6/18/2012,3,3,6,2012,367.2,24,50,82.04,203,50,80,20.25
465,6/18/2012,4,3,6,2012,345.2,25,52,77,322,50,70,19.9
465,6/18/2012,5,3,6,2012,331.1,25,52,75.92,322,50,70,19.55
465,6/18/2012,6,3,6,2012,347.5,25,52,75.92,322,50,70,19.2
465,6/18/2012,8,3,6,2012,659.9,39,81,73.94,132,80,70,18.975
465,6/18/2012,9,3,6,2012,666.6,39,81,69.98,238,80,60,19.65
465,6/18/2012,10,3,6,2012,669.6,39,81,69.08,238,80,60,20.7
465,6/18/2012,11,3,6,2012,663.2,39,81,66.92,238,80,60,22.025
465,6/18/2012,12,3,6,2012,668.5,39,81,71.06,132,80,70,23.4
465,6/18/2012,13,3,6,2012,656.3,39,81,71.96,132,80,70,24.725
465,6/18/2012,14,3,6,2012,652.4,39,81,78.08,132,80,70,25.825
465,6/18/2012,15,3,6,2012,655.4,39,81,82.04,94,80,80,26.65
465,6/18/2012,16,3,6,2012,651.5,38,79,86,226,70,80,27.05
465,6/18/2012,17,3,6,2012,649.6,39,81,87.98,94,80,80,26.85
465,6/18/2012,18,3,6,2012,653.8,38,79,89.96,226,70,80,26.25
465,6/18/2012,19,3,6,2012,656.3,39,81,91.04,10,80,90,25.45
465,6/18/2012,20,3,6,2012,657.8,39,81,93.92,10,80,90,24.85
465,6/18/2012,21,3,6,2012,626.4,38,79,95,89,70,90,24.525
465,6/18/2012,22,3,6,2012,310.3,23,48,96.08,8,40,90,24.05
465,6/18/2012,23,3,6,2012,329,23,48,95,8,40,90,23.35
465,6/19/2012,0,3,6,2012,353.6,23,48,95,8,40,90,22.75
465,6/19/2012,1,3,6,2012,356.1,23,48,91.94,8,40,90,22.175
465,6/19/2012,2,3,6,2012,360.7,24,50,89.06,203,50,80,21.625
465,6/19/2012,3,3,6,2012,342.8,24,50,84.92,203,50,80,20.85
465,6/19/2012,4,3,6,2012,365.6,24,50,78.98,322,50,70,20.475
465,6/19/2012,5,3,6,2012,366.9,24,50,75.02,322,50,70,20.15
465,6/19/2012,6,3,6,2012,361.7,24,50,66.92,536,50,60,19.725
465,6/19/2012,8,3,6,2012,644.3,39,81,64.04,238,80,60,19.4
465,6/19/2012,9,3,6,2012,643.4,39,81,62.96,238,80,60,20.05
465,6/19/2012,10,3,6,2012,647,39,81,69.08,238,80,60,21.175
465,6/19/2012,11,3,6,2012,654.8,39,81,64.04,238,80,60,22.575
465,6/19/2012,12,3,6,2012,647.8,38,79,64.94,363,70,60,23.9
465,6/19/2012,13,3,6,2012,655.9,38,79,69.08,363,70,60,25.1
465,6/19/2012,14,3,6,2012,654.6,38,79,78.08,231,70,70,26.125
465,6/19/2012,15,3,6,2012,649.7,38,79,82.04,226,70,80,26.875
465,6/19/2012,16,3,6,2012,650.9,39,81,84.92,94,80,80,27.25
465,6/19/2012,17,3,6,2012,584.6,38,79,87.98,226,70,80,27.15
465,6/19/2012,18,3,6,2012,589.1,38,79,89.06,226,70,80,26.6
465,6/19/2012,19,3,6,2012,596.7,38,79,89.96,226,70,80,25.7
465,6/19/2012,20,3,6,2012,598.8,39,81,91.04,10,80,90,25.025
465,6/19/2012,21,3,6,2012,600.5,39,81,91.94,10,80,90,24.5
465,6/19/2012,22,3,6,2012,598,39,81,91.04,10,80,90,23.9
465,6/19/2012,23,3,6,2012,462,32,67,93.02,9,60,90,23.275
465,6/20/2012,0,3,6,2012,301.4,24,50,91.04,21,50,90,22.75
465,6/20/2012,1,3,6,2012,308.2,24,50,87.08,203,50,80,21.9
465,6/20/2012,2,3,6,2012,313.8,24,50,82.94,203,50,80,21.1
465,6/20/2012,3,3,6,2012,321.4,24,50,80.06,203,50,80,20.45
465,6/20/2012,4,3,6,2012,323.2,24,50,78.98,322,50,70,20.05
465,6/20/2012,5,3,6,2012,321.9,24,50,71.96,322,50,70,19.65
465,6/20/2012,6,3,6,2012,328.9,24,50,71.96,322,50,70,19.225
465,6/20/2012,8,3,6,2012,339,25,52,66.92,536,50,60,18.825
465,6/20/2012,9,3,6,2012,349.9,25,52,62.06,536,50,60,18.825
465,6/20/2012,10,3,6,2012,500.6,32,67,60.98,54,60,60,18.975
465,6/20/2012,11,3,6,2012,591.8,38,79,57.02,241,70,50,19.65
465,6/20/2012,12,3,6,2012,613.8,38,79,55.94,241,70,50,20.375
465,6/20/2012,13,3,6,2012,585.5,38,79,55.94,241,70,50,21.4
465,6/20/2012,14,3,6,2012,573,38,79,53.6,241,70,50,22.3
465,6/20/2012,15,3,6,2012,593.1,38,79,55.04,241,70,50,22.325
465,6/20/2012,16,3,6,2012,595.7,38,79,60.98,363,70,60,22.625
465,6/20/2012,17,3,6,2012,605.6,38,79,62.96,363,70,60,22.975
465,6/20/2012,18,3,6,2012,611.5,38,79,62.96,363,70,60,22.85
465,6/20/2012,19,3,6,2012,588.5,38,79,66.92,363,70,60,22.45
465,6/20/2012,20,3,6,2012,613.3,38,79,69.08,363,70,60,22.05
465,6/20/2012,21,3,6,2012,382.4,26,54,68,536,50,60,21.65
465,6/20/2012,22,3,6,2012,331.8,23,48,69.08,158,40,60,21.25
465,6/20/2012,23,3,6,2012,336.3,24,50,69.08,536,50,60,20.8
465,6/21/2012,0,3,6,2012,340.1,24,50,69.08,536,50,60,20.25
465,6/21/2012,1,3,6,2012,340.8,24,50,69.08,536,50,60,19.75
465,6/21/2012,2,3,6,2012,343,24,50,68,536,50,60,19.325
465,6/21/2012,3,3,6,2012,345.9,24,50,68,536,50,60,18.95
465,6/21/2012,4,3,6,2012,347,24,50,66.92,536,50,60,18.75
465,6/21/2012,5,3,6,2012,343.4,23,48,66.02,158,40,60,18.525
465,6/21/2012,6,3,6,2012,356.5,23,48,64.04,158,40,60,18.25
465,6/21/2012,8,3,6,2012,390.7,25,52,62.06,536,50,60,17.9
465,6/21/2012,9,3,6,2012,405.8,25,52,60.98,536,50,60,18.5
465,6/21/2012,10,3,6,2012,428.1,25,52,60.08,536,50,60,19.55
465,6/21/2012,11,3,6,2012,429.2,25,52,57.92,429,50,50,20.9
465,6/21/2012,12,3,6,2012,662.2,39,81,55.94,163,80,50,22.35
465,6/21/2012,13,3,6,2012,652.5,39,81,57.92,163,80,50,23.75
465,6/21/2012,14,3,6,2012,606,38,79,62.96,363,70,60,25.05
465,6/21/2012,15,3,6,2012,603.6,38,79,66.92,363,70,60,26.025
465,6/21/2012,16,3,6,2012,621,38,79,69.98,363,70,60,26.625
465,6/21/2012,17,3,6,2012,640.2,38,79,71.96,231,70,70,26.625
465,6/21/2012,18,3,6,2012,625.6,38,79,75.02,231,70,70,26.175
465,6/21/2012,19,3,6,2012,615.5,38,79,77,231,70,70,25.35
465,6/21/2012,20,3,6,2012,631.9,38,79,80.96,226,70,80,24.4
465,6/21/2012,21,3,6,2012,442.7,28,58,80.96,203,50,80,23.525
465,6/21/2012,22,3,6,2012,320.6,22,46,82.04,56,40,80,22.3
465,6/21/2012,23,3,6,2012,325.9,22,46,82.04,56,40,80,21.675
465,6/22/2012,0,3,6,2012,328.2,22,46,80.06,56,40,80,21.175
465,6/22/2012,1,3,6,2012,333.2,22,46,78.08,121,40,70,20.75
465,6/22/2012,2,3,6,2012,342.8,22,46,75.92,121,40,70,20.35
465,6/22/2012,3,3,6,2012,337.1,22,46,73.94,121,40,70,19.975
465,6/22/2012,4,3,6,2012,342.1,22,46,71.06,121,40,70,19.65
465,6/22/2012,5,3,6,2012,336.8,22,46,69.98,158,40,60,19.275
465,6/22/2012,6,3,6,2012,349.5,23,48,68,158,40,60,18.975
465,6/22/2012,8,3,6,2012,339.7,23,48,64.94,158,40,60,18.875
465,6/22/2012,9,3,6,2012,345.5,23,48,62.96,158,40,60,19.5
465,6/22/2012,10,3,6,2012,412.2,25,52,60.98,536,50,60,20.5
465,6/22/2012,11,3,6,2012,431.3,25,52,60.08,536,50,60,21.55
465,6/22/2012,12,3,6,2012,638,37,77,59,241,70,50,22.5
465,6/22/2012,13,3,6,2012,613.6,37,77,62.96,363,70,60,23.075
465,6/22/2012,14,3,6,2012,613.4,37,77,73.04,231,70,70,23.75
465,6/22/2012,15,3,6,2012,597,37,77,80.96,226,70,80,24.325
465,6/22/2012,16,3,6,2012,592.3,37,77,84.02,226,70,80,24.525
465,6/22/2012,17,3,6,2012,578.5,37,77,87.08,226,70,80,24.475
465,6/22/2012,18,3,6,2012,562.1,37,77,89.96,226,70,80,24.5
465,6/22/2012,19,3,6,2012,597.8,37,77,93.92,89,70,90,24.05
465,6/22/2012,20,3,6,2012,581.5,37,77,95,89,70,90,23.45
465,6/22/2012,21,3,6,2012,548.7,37,77,95,89,70,90,22.95
465,6/22/2012,22,3,6,2012,524.8,36,75,91.94,89,70,90,22.55
465,6/22/2012,23,3,6,2012,385.1,24,50,93.02,21,50,90,22.1
465,6/23/2012,0,3,6,2012,357.4,23,48,93.02,8,40,90,21.55
465,6/23/2012,1,3,6,2012,358,23,48,93.02,8,40,90,21
465,6/23/2012,2,3,6,2012,370.2,24,50,87.98,203,50,80,20.55
465,6/23/2012,3,3,6,2012,366.1,24,50,82.04,203,50,80,20.15
465,6/23/2012,4,3,6,2012,374.3,24,50,82.04,203,50,80,19.75
465,6/23/2012,5,3,6,2012,352.7,23,48,73.94,121,40,70,19.35
465,6/23/2012,6,3,6,2012,358.5,24,50,69.98,536,50,60,19.05
465,6/23/2012,8,3,6,2012,670.6,38,79,69.08,363,70,60,18.975
465,6/23/2012,9,3,6,2012,631.1,40,83,66.02,238,80,60,19.7
465,6/23/2012,10,3,6,2012,624.2,40,83,68,238,80,60,20.9
465,6/23/2012,11,3,6,2012,662.5,40,83,69.08,238,80,60,22.3
465,6/23/2012,12,3,6,2012,663.4,39,81,66.92,238,80,60,23.65
465,6/23/2012,13,3,6,2012,572.8,38,79,66.92,363,70,60,25
465,6/23/2012,14,3,6,2012,584,38,79,78.98,231,70,70,26.05
465,6/23/2012,15,3,6,2012,588.5,38,79,84.92,226,70,80,26.775
465,6/23/2012,16,3,6,2012,608,38,79,87.98,226,70,80,27.175
465,6/23/2012,17,3,6,2012,605.6,38,79,91.04,89,70,90,27.15
465,6/23/2012,18,3,6,2012,578.3,38,79,91.94,89,70,90,26.875
465,6/23/2012,19,3,6,2012,584.6,37,77,95,89,70,90,26.225
465,6/23/2012,20,3,6,2012,634.4,38,79,98.06,89,70,90,25.45
465,6/23/2012,21,3,6,2012,618.5,38,79,98.06,89,70,90,24.825
465,6/23/2012,22,3,6,2012,619.7,38,79,98.96,89,70,90,24.2
465,6/23/2012,23,3,6,2012,636,38,79,98.96,89,70,90,23.75
465,6/24/2012,0,3,6,2012,639.3,38,79,98.06,89,70,90,23.225
465,6/24/2012,1,3,6,2012,635.4,38,79,91.94,89,70,90,22.625
465,6/24/2012,2,3,6,2012,630.7,38,79,91.04,89,70,90,21.95
465,6/24/2012,3,3,6,2012,625.9,38,79,86,226,70,80,21.325
465,6/24/2012,4,3,6,2012,625.3,38,79,80.96,226,70,80,20.775
465,6/24/2012,5,3,6,2012,589.6,38,79,80.06,226,70,80,20.325
465,6/24/2012,6,3,6,2012,640.1,39,81,78.08,132,80,70,19.95
465,6/24/2012,8,3,6,2012,582.5,38,79,71.96,231,70,70,19.825
465,6/24/2012,9,3,6,2012,598.8,38,79,69.98,363,70,60,20.525
465,6/24/2012,10,3,6,2012,615.1,38,79,69.98,363,70,60,21.75
465,6/24/2012,11,3,6,2012,621,38,79,64.04,363,70,60,23.225
465,6/24/2012,12,3,6,2012,574.5,38,79,64.94,363,70,60,24.625
465,6/24/2012,13,3,6,2012,574.1,38,79,68,363,70,60,25.9
465,6/24/2012,14,3,6,2012,577.5,38,79,75.02,231,70,70,26.875
465,6/24/2012,15,3,6,2012,579.7,37,77,82.94,226,70,80,27.4
465,6/24/2012,16,3,6,2012,599.2,37,77,89.06,226,70,80,27.425
465,6/24/2012,17,3,6,2012,582.8,37,77,91.94,89,70,90,27.275
465,6/24/2012,18,3,6,2012,543,37,77,93.92,89,70,90,26.975
465,6/24/2012,19,3,6,2012,539.9,38,79,95,89,70,90,26.225
465,6/24/2012,20,3,6,2012,544.7,37,77,96.08,89,70,90,25.425
465,6/24/2012,21,3,6,2012,573.5,38,79,96.08,89,70,90,24.675
465,6/24/2012,22,3,6,2012,558.3,38,79,96.98,89,70,90,24.175
465,6/24/2012,23,3,6,2012,548.4,38,79,96.08,89,70,90,23.65
465,6/25/2012,0,3,6,2012,484.7,32,67,93.02,9,60,90,23.225
465,6/25/2012,1,3,6,2012,345.5,23,48,89.96,56,40,80,22.725
465,6/25/2012,2,3,6,2012,350.1,24,50,87.08,203,50,80,22.15
465,6/25/2012,3,3,6,2012,357.2,25,52,84.92,203,50,80,21.575
465,6/25/2012,4,3,6,2012,360.3,25,52,77,322,50,70,21.075
465,6/25/2012,5,3,6,2012,493.3,32,67,80.06,45,60,80,20.675
465,6/25/2012,6,3,6,2012,610.6,39,81,77,132,80,70,20.35
465,6/25/2012,8,3,6,2012,651.6,39,81,73.94,132,80,70,20.225
465,6/25/2012,9,3,6,2012,620.7,38,79,71.06,231,70,70,20.9
465,6/25/2012,10,3,6,2012,570.6,37,77,69.98,363,70,60,21.975
465,6/25/2012,11,3,6,2012,579.6,37,77,66.92,363,70,60,23.375
465,6/25/2012,12,3,6,2012,577,37,77,66.02,363,70,60,24.85
465,6/25/2012,13,3,6,2012,574.1,37,77,71.06,231,70,70,26.175
465,6/25/2012,14,3,6,2012,569.1,37,77,78.08,231,70,70,27.2
465,6/25/2012,15,3,6,2012,563.8,36,75,82.94,226,70,80,27.875
465,6/25/2012,16,3,6,2012,580.3,36,75,87.08,226,70,80,27.975
465,6/25/2012,17,3,6,2012,567.8,36,75,91.94,89,70,90,27.65
465,6/25/2012,18,3,6,2012,559.9,36,75,93.92,89,70,90,26.9
465,6/25/2012,19,3,6,2012,566,36,75,96.08,89,70,90,26.075
465,6/25/2012,20,3,6,2012,568.3,37,77,96.98,89,70,90,25.075
465,6/25/2012,21,3,6,2012,560.9,36,75,98.96,89,70,90,24.175
465,6/25/2012,22,3,6,2012,558,36,75,98.06,89,70,90,23.65
465,6/25/2012,23,3,6,2012,550.8,37,77,98.06,89,70,90,23.225
465,6/26/2012,0,3,6,2012,553.7,36,75,96.98,89,70,90,22.95
465,6/26/2012,1,3,6,2012,314.2,22,46,95,8,40,90,22.425
465,6/26/2012,2,3,6,2012,309.7,23,48,89.96,56,40,80,21.85
465,6/26/2012,3,3,6,2012,315.6,23,48,87.08,56,40,80,21.15
465,6/26/2012,4,3,6,2012,316.7,23,48,84.02,56,40,80,20.575
465,6/26/2012,5,3,6,2012,321.3,23,48,84.92,56,40,80,20.05
465,6/26/2012,6,3,6,2012,379.4,26,54,80.96,203,50,80,19.75
465,6/26/2012,8,3,6,2012,596.2,38,79,69.08,363,70,60,19.725
465,6/26/2012,9,3,6,2012,576,37,77,66.92,363,70,60,20.475
465,6/26/2012,17,3,6,2012,559.8,36,75,93.02,89,70,90,25.4
465,6/26/2012,18,3,6,2012,566.6,36,75,93.92,89,70,90,24.8
465,6/26/2012,19,3,6,2012,559.8,36,75,96.08,89,70,90,24.05
465,6/26/2012,20,3,6,2012,559,36,75,98.06,89,70,90,23.35
465,6/26/2012,21,3,6,2012,560.1,36,75,96.98,89,70,90,22.825
465,6/26/2012,22,3,6,2012,556.9,36,75,93.02,89,70,90,22.35
465,6/26/2012,23,3,6,2012,558.3,36,75,91.94,89,70,90,21.95
465,6/28/2012,0,3,6,2012,573,38,79,73.94,231,70,70,21.05
465,6/28/2012,1,3,6,2012,556.6,37,77,73.94,231,70,70,20.675
465,6/28/2012,2,3,6,2012,325.8,22,46,73.04,121,40,70,20.4
465,6/28/2012,3,3,6,2012,349.3,23,48,71.06,121,40,70,20.15
465,6/28/2012,4,3,6,2012,351.7,23,48,69.98,158,40,60,19.925
465,6/28/2012,5,3,6,2012,348.7,23,48,68,158,40,60,19.7
465,6/28/2012,6,3,6,2012,367.4,24,50,66.92,536,50,60,19.6
465,6/28/2012,10,3,6,2012,627.5,37,77,71.96,231,70,70,21.275
465,6/28/2012,11,3,6,2012,642.2,37,77,71.06,231,70,70,22.55
465,6/28/2012,12,3,6,2012,617.5,36,75,62.06,363,70,60,23.975
465,6/28/2012,13,3,6,2012,629.8,36,75,68,363,70,60,25.1
465,6/28/2012,14,3,6,2012,630.7,36,75,73.04,231,70,70,25.05
465,6/28/2012,15,3,6,2012,625.2,36,75,78.98,231,70,70,24.375
465,6/28/2012,16,3,6,2012,606.1,38,79,82.04,226,70,80,24.025
465,6/28/2012,17,3,6,2012,631.2,38,79,84.92,226,70,80,23.625
465,6/28/2012,18,3,6,2012,620,38,79,89.06,226,70,80,23
465,6/28/2012,19,3,6,2012,605.6,38,79,91.04,89,70,90,22.6
465,6/28/2012,20,3,6,2012,598,38,79,91.94,89,70,90,22.25
465,6/28/2012,21,3,6,2012,601.2,38,79,89.06,226,70,80,21.9
465,6/28/2012,22,3,6,2012,611,38,79,84.02,226,70,80,21.625
465,6/28/2012,23,3,6,2012,342,23,48,80.06,56,40,80,21.325
465,6/29/2012,0,3,6,2012,326.3,23,48,73.94,121,40,70,21.05
465,6/29/2012,1,3,6,2012,331.1,23,48,73.94,121,40,70,20.75
465,6/29/2012,2,3,6,2012,327.8,23,48,73.94,121,40,70,20.45
465,6/29/2012,3,3,6,2012,334.4,23,48,71.06,121,40,70,20.05
465,6/29/2012,4,3,6,2012,338.4,24,50,71.06,322,50,70,19.65
465,6/29/2012,5,3,6,2012,343.8,23,48,71.06,121,40,70,19.275
465,6/29/2012,6,3,6,2012,385.9,24,50,73.04,322,50,70,19.05
465,6/29/2012,8,3,6,2012,559.1,38,79,69.98,363,70,60,18.95
465,6/29/2012,9,3,6,2012,599.9,38,79,69.98,363,70,60,19.6
465,6/29/2012,10,3,6,2012,558.5,37,77,71.96,231,70,70,20.675
465,6/29/2012,11,3,6,2012,567.5,37,77,68,363,70,60,22
465,6/29/2012,12,3,6,2012,548.7,37,77,64.04,363,70,60,23.025
465,6/29/2012,13,3,6,2012,566.6,37,77,71.06,231,70,70,23.875
465,6/29/2012,14,3,6,2012,539.4,37,77,75.02,231,70,70,24.875
465,6/29/2012,15,3,6,2012,539.5,37,77,80.06,226,70,80,25.475
465,6/29/2012,16,3,6,2012,549.9,37,77,84.92,226,70,80,24.95
465,6/29/2012,17,3,6,2012,554.7,37,77,89.06,226,70,80,24.725
465,6/29/2012,18,3,6,2012,541.3,37,77,89.96,226,70,80,24.55
465,6/29/2012,19,3,6,2012,549.3,37,77,91.94,89,70,90,23.975
465,6/29/2012,20,3,6,2012,550.9,37,77,93.02,89,70,90,23.325
465,6/29/2012,21,3,6,2012,548.8,37,77,91.94,89,70,90,22.95
465,6/29/2012,22,3,6,2012,442.2,27,56,91.04,21,50,90,22.65
465,6/29/2012,23,3,6,2012,419.9,23,48,87.98,56,40,80,22.325
465,6/30/2012,0,3,6,2012,417.6,23,48,87.08,56,40,80,22.1
465,6/30/2012,1,3,6,2012,411.5,23,48,86,56,40,80,21.825
465,6/30/2012,2,3,6,2012,351.6,23,48,80.06,56,40,80,21.55
465,6/30/2012,3,3,6,2012,335.3,23,48,75.92,121,40,70,21.15
465,6/30/2012,4,3,6,2012,338,23,48,77,121,40,70,20.825
465,6/30/2012,5,3,6,2012,339.8,23,48,78.08,121,40,70,20.475
465,6/30/2012,6,3,6,2012,353.5,24,50,75.92,322,50,70,20.2
465,6/30/2012,8,3,6,2012,599.3,36,75,69.08,363,70,60,19.95
465,6/30/2012,9,3,6,2012,593.9,37,77,68,363,70,60,20.575
465,6/30/2012,10,3,6,2012,660.7,40,83,66.92,238,80,60,21.6
465,6/30/2012,11,3,6,2012,656.3,39,81,66.02,238,80,60,22.775
465,6/30/2012,12,3,6,2012,650.4,39,81,66.92,238,80,60,23.6
465,6/30/2012,13,3,6,2012,651.4,39,81,71.06,132,80,70,24.2
465,6/30/2012,14,3,6,2012,644.8,39,81,75.92,132,80,70,24.25
465,6/30/2012,15,3,6,2012,648.7,38,79,78.98,231,70,70,24.6
465,6/30/2012,16,3,6,2012,652,38,79,80.06,226,70,80,25.05
465,6/30/2012,17,3,6,2012,651.7,38,79,84.92,226,70,80,25.125
465,6/30/2012,18,3,6,2012,642.6,39,81,89.06,94,80,80,24.675
465,6/30/2012,19,3,6,2012,645.9,39,81,84.92,94,80,80,24.35
465,6/30/2012,20,3,6,2012,553.2,35,73,87.08,226,70,80,24.125
465,6/30/2012,21,3,6,2012,375,26,54,93.02,21,50,90,23.525
465,6/30/2012,22,3,6,2012,375.7,26,54,87.98,203,50,80,23.05
465,6/30/2012,23,3,6,2012,379.5,26,54,91.94,21,50,90,22.75
465,7/1/2012,0,3,7,2012,381.4,26,54,91.04,21,50,90,22.4
465,7/1/2012,1,3,7,2012,376.8,26,54,84.92,203,50,80,22.05
465,7/1/2012,2,3,7,2012,378.2,26,54,80.06,203,50,80,21.75
465,7/1/2012,3,3,7,2012,380.5,26,54,78.08,322,50,70,21.35
465,7/1/2012,4,3,7,2012,346.9,24,50,78.98,322,50,70,20.95
465,7/1/2012,5,3,7,2012,351.2,24,50,80.96,203,50,80,20.575
465,7/1/2012,6,3,7,2012,359.9,24,50,73.94,322,50,70,20.35
465,7/1/2012,8,3,7,2012,679.6,40,83,71.96,132,80,70,20.15
465,7/1/2012,9,3,7,2012,574.4,40,83,71.06,132,80,70,20.7
465,7/1/2012,10,3,7,2012,579.2,40,83,69.98,238,80,60,21.75
465,7/1/2012,11,3,7,2012,561,40,83,69.08,238,80,60,22.975
465,7/1/2012,12,3,7,2012,563.4,39,81,66.02,238,80,60,23.625
465,7/1/2012,13,3,7,2012,559.4,39,81,69.98,238,80,60,24.25
465,7/1/2012,14,3,7,2012,558.4,40,83,73.94,132,80,70,25.325
465,7/1/2012,15,3,7,2012,556.7,39,81,78.08,132,80,70,26.35
465,7/1/2012,16,3,7,2012,596.4,39,81,86,94,80,80,27
465,7/1/2012,17,3,7,2012,591.7,39,81,91.04,10,80,90,27.1
465,7/1/2012,18,3,7,2012,551.4,38,79,91.94,89,70,90,26.95
465,7/1/2012,19,3,7,2012,506.2,36,75,87.08,226,70,80,26.275
465,7/1/2012,20,3,7,2012,509.4,36,75,93.02,89,70,90,25.35
465,7/1/2012,21,3,7,2012,546.7,37,77,93.02,89,70,90,24.375
465,7/1/2012,22,3,7,2012,420.9,29,60,95,9,60,90,23.9
465,7/1/2012,23,3,7,2012,353.4,24,50,93.92,21,50,90,23.275
465,7/2/2012,0,3,7,2012,344.6,23,48,93.02,8,40,90,22.65
465,7/2/2012,1,3,7,2012,342.9,23,48,89.06,56,40,80,22.1
465,7/2/2012,2,3,7,2012,349.9,24,50,84.92,203,50,80,21.55
465,7/2/2012,3,3,7,2012,352.3,24,50,78.08,322,50,70,21.15
465,7/2/2012,4,3,7,2012,354.3,24,50,75.92,322,50,70,20.875
465,7/2/2012,5,3,7,2012,458.7,32,67,73.94,39,60,70,20.6
465,7/2/2012,6,3,7,2012,601.5,39,81,73.94,132,80,70,20.4
465,7/2/2012,8,3,7,2012,589.3,38,79,71.96,231,70,70,20.35
465,7/2/2012,9,3,7,2012,568.9,37,77,71.06,231,70,70,20.85
465,7/2/2012,10,3,7,2012,559.3,36,75,69.08,363,70,60,21.725
465,7/2/2012,11,3,7,2012,559.7,36,75,69.98,363,70,60,22.625
465,7/2/2012,12,3,7,2012,557.3,36,75,68,363,70,60,23.8
465,7/2/2012,13,3,7,2012,555.9,36,75,69.98,363,70,60,25.05
465,7/2/2012,14,3,7,2012,558.4,36,75,77,231,70,70,26.025
465,7/2/2012,15,3,7,2012,618.5,36,75,82.04,226,70,80,26.725
465,7/2/2012,16,3,7,2012,549.5,36,75,84.92,226,70,80,27
465,7/2/2012,17,3,7,2012,550.2,36,75,89.06,226,70,80,27
465,7/2/2012,18,3,7,2012,588.2,37,77,91.04,89,70,90,26.325
465,7/2/2012,19,3,7,2012,579.8,37,77,91.94,89,70,90,25.525
465,7/2/2012,20,3,7,2012,570.3,37,77,93.92,89,70,90,24.825
465,7/2/2012,21,3,7,2012,575.7,37,77,96.08,89,70,90,24.05
465,7/2/2012,22,3,7,2012,573.2,37,77,95,89,70,90,23.425
465,7/2/2012,23,3,7,2012,588.5,38,79,89.06,226,70,80,23.05
465,7/3/2012,0,3,7,2012,611.8,38,79,84.92,226,70,80,22.725
465,7/3/2012,1,3,7,2012,600.6,37,77,82.94,226,70,80,22.35
465,7/3/2012,2,3,7,2012,610.5,38,79,80.96,226,70,80,22.075
465,7/3/2012,3,3,7,2012,631.9,38,79,77,231,70,70,21.85
465,7/3/2012,4,3,7,2012,635.8,38,79,73.94,231,70,70,21.675
465,7/3/2012,5,3,7,2012,653.8,38,79,73.04,231,70,70,21.425
465,7/3/2012,6,3,7,2012,650.4,38,79,71.06,231,70,70,21.275
465,7/3/2012,8,3,7,2012,608.6,37,77,69.98,363,70,60,21.075
465,7/3/2012,9,3,7,2012,627.9,37,77,69.98,363,70,60,21.525
465,7/3/2012,10,3,7,2012,631.3,37,77,66.92,363,70,60,22.5
465,7/3/2012,11,3,7,2012,643,37,77,66.92,363,70,60,23.725
465,7/3/2012,12,3,7,2012,653.5,37,77,68,363,70,60,25.05
465,7/3/2012,13,3,7,2012,635.7,37,77,68,363,70,60,25.575
465,7/3/2012,14,3,7,2012,626.5,37,77,69.98,363,70,60,24.95
465,7/3/2012,15,3,7,2012,641.5,37,77,80.06,226,70,80,24.15
465,7/3/2012,16,3,7,2012,649.9,37,77,82.04,226,70,80,23.6
465,7/3/2012,17,3,7,2012,602.8,37,77,87.98,226,70,80,23.25
465,7/3/2012,18,3,7,2012,555.6,37,77,89.06,226,70,80,22.7
465,7/3/2012,19,3,7,2012,555.6,37,77,91.94,89,70,90,22.25
465,7/3/2012,20,3,7,2012,555.8,38,79,89.06,226,70,80,21.8
465,7/3/2012,21,3,7,2012,556.7,38,79,82.04,226,70,80,21.275
465,7/3/2012,22,3,7,2012,553.7,38,79,77,231,70,70,20.975
465,7/3/2012,23,3,7,2012,553.6,38,79,78.08,231,70,70,20.725
465,7/4/2012,0,3,7,2012,558.7,38,79,71.96,231,70,70,20.5
465,7/4/2012,1,3,7,2012,517,36,75,73.04,231,70,70,20.25
465,7/4/2012,2,3,7,2012,394,26,54,73.04,322,50,70,19.95
465,7/4/2012,3,3,7,2012,399,27,56,71.06,322,50,70,19.575
465,7/4/2012,4,3,7,2012,523.1,33,69,71.96,39,60,70,19.25
465,7/4/2012,5,3,7,2012,540.2,37,77,73.94,231,70,70,18.925
465,7/4/2012,6,3,7,2012,590.8,37,77,71.06,231,70,70,18.8
465,7/4/2012,8,3,7,2012,609.4,37,77,64.94,363,70,60,18.825
465,7/4/2012,9,3,7,2012,602.2,37,77,68,363,70,60,19.425
465,7/4/2012,10,3,7,2012,590.5,37,77,68,363,70,60,20.475
465,7/4/2012,11,3,7,2012,606.5,37,77,68,363,70,60,21.775
465,7/4/2012,12,3,7,2012,589.6,37,77,68,363,70,60,23.05
465,7/4/2012,13,3,7,2012,579.7,36,75,66.92,363,70,60,24.2
465,7/4/2012,14,3,7,2012,578.4,36,75,71.06,231,70,70,25.1
465,7/4/2012,15,3,7,2012,579.1,36,75,78.98,231,70,70,25.675
465,7/4/2012,16,3,7,2012,577,36,75,82.94,226,70,80,26
465,7/4/2012,17,3,7,2012,541.8,36,75,86,226,70,80,26.1
465,7/4/2012,18,3,7,2012,540.4,36,75,87.98,226,70,80,25.925
465,7/4/2012,19,3,7,2012,552.9,36,75,91.4,89,70,90,25.45
465,7/4/2012,20,3,7,2012,565.4,36,75,91.04,89,70,90,24.85
465,7/4/2012,21,3,7,2012,600.7,36,75,91.94,89,70,90,24.425
465,7/4/2012,22,3,7,2012,580.1,37,77,93.02,89,70,90,24.05
465,7/4/2012,23,3,7,2012,535.7,36,75,91.94,89,70,90,23.6
465,7/5/2012,0,3,7,2012,570.3,36,75,91.94,89,70,90,23.25
465,7/5/2012,1,3,7,2012,576.2,36,75,89.96,226,70,80,22.925
465,7/5/2012,2,3,7,2012,363.2,24,50,87.08,203,50,80,22.65
465,7/5/2012,3,3,7,2012,454.7,29,60,82.94,45,60,80,22.4
465,7/5/2012,4,3,7,2012,640.2,38,79,80.06,226,70,80,22.175
465,7/5/2012,5,3,7,2012,556.5,37,77,75.02,231,70,70,21.85
465,7/5/2012,6,3,7,2012,546.5,37,77,75.92,231,70,70,21.7
465,7/5/2012,8,3,7,2012,542.3,37,77,73.94,231,70,70,21.525
465,7/5/2012,9,3,7,2012,620.3,37,77,71.96,231,70,70,22
465,7/5/2012,10,3,7,2012,603.3,36,75,69.98,363,70,60,22.9
465,7/5/2012,11,3,7,2012,612.4,36,75,68,363,70,60,24.1
465,7/5/2012,12,3,7,2012,610.3,36,75,66.92,363,70,60,25.425
465,7/5/2012,13,3,7,2012,624.2,35,73,69.08,363,70,60,26.625
465,7/5/2012,14,3,7,2012,612.5,36,75,69.98,363,70,60,27.675
465,7/5/2012,15,3,7,2012,637.3,36,75,71.96,231,70,70,28.175
465,7/5/2012,16,3,7,2012,622.2,36,75,77,231,70,70,27.775
465,7/5/2012,17,3,7,2012,543.7,36,75,80.96,226,70,80,27.15
465,7/5/2012,18,3,7,2012,556.7,35,73,84.92,226,70,80,26.775
465,7/5/2012,19,3,7,2012,559.9,35,73,91.94,89,70,90,26.325
465,7/5/2012,20,3,7,2012,559.6,35,73,91.04,89,70,90,25.6
465,7/5/2012,21,3,7,2012,557.8,35,73,93.02,89,70,90,25
465,7/5/2012,22,3,7,2012,556.6,35,73,93.92,89,70,90,24.625
465,7/5/2012,23,3,7,2012,541.9,35,73,93.02,89,70,90,24.15
465,7/6/2012,0,3,7,2012,554.1,35,73,91.94,89,70,90,23.85
465,7/6/2012,1,3,7,2012,565.1,35,73,89.06,226,70,80,23.55
465,7/6/2012,2,3,7,2012,564.3,35,73,87.08,226,70,80,23.2
465,7/6/2012,3,3,7,2012,561.6,36,75,77,231,70,70,22.775
465,7/6/2012,4,3,7,2012,552.2,36,75,73.94,231,70,70,22.375
465,7/6/2012,5,3,7,2012,362.6,26,54,71.96,322,50,70,21.95
465,7/6/2012,6,3,7,2012,437.2,29,60,71.06,39,60,70,21.7
465,7/6/2012,8,3,7,2012,570.5,36,75,71.06,231,70,70,21.35
465,7/6/2012,9,3,7,2012,557.9,36,75,66.92,363,70,60,21.825
465,7/6/2012,10,3,7,2012,556.1,36,75,64.94,363,70,60,22.7
465,7/6/2012,11,3,7,2012,568.7,36,75,62.06,363,70,60,23.75
465,7/6/2012,12,3,7,2012,571.5,36,75,62.06,363,70,60,24.975
465,7/6/2012,13,3,7,2012,567.1,36,75,66.92,363,70,60,25.95
465,7/6/2012,14,3,7,2012,538.8,36,75,71.06,231,70,70,26.525
465,7/6/2012,15,3,7,2012,553.9,36,75,73.04,231,70,70,26.575
465,7/6/2012,16,3,7,2012,563.8,36,75,75.92,231,70,70,26.075
465,7/6/2012,17,3,7,2012,561.5,36,75,78.08,231,70,70,25.175
465,7/6/2012,18,3,7,2012,563.1,36,75,80.06,226,70,80,24.625
465,7/6/2012,19,3,7,2012,526.8,34,71,82.94,226,70,80,24.45
465,7/6/2012,20,3,7,2012,328,23,48,82.04,56,40,80,23.775
465,7/6/2012,21,3,7,2012,335.5,24,50,80.96,203,50,80,22.65
465,7/6/2012,22,3,7,2012,342.2,24,50,78.98,322,50,70,21.85
465,7/6/2012,23,3,7,2012,339.1,24,50,73.94,322,50,70,21.6
465,7/7/2012,0,3,7,2012,340.1,24,50,64.94,536,50,60,21.4
465,7/7/2012,1,3,7,2012,346.5,25,52,64.94,536,50,60,21.15
465,7/7/2012,2,3,7,2012,346.1,25,52,64.94,536,50,60,20.75
465,7/7/2012,3,3,7,2012,348.7,25,52,64.04,536,50,60,20.5
465,7/7/2012,4,3,7,2012,345.5,25,52,64.04,536,50,60,20.25
465,7/7/2012,5,3,7,2012,345.7,25,52,60.98,536,50,60,20
465,7/7/2012,6,3,7,2012,355.5,25,52,62.06,536,50,60,19.875
465,7/7/2012,8,3,7,2012,452.9,29,60,62.06,54,60,60,19.9
465,7/7/2012,9,3,7,2012,617,38,79,62.06,363,70,60,20.25
465,7/7/2012,10,3,7,2012,638.4,38,79,60.08,363,70,60,20.775
465,7/7/2012,11,3,7,2012,645.3,38,79,60.08,363,70,60,21.75
465,7/7/2012,12,3,7,2012,645.1,38,79,60.98,363,70,60,22.975
465,7/7/2012,13,3,7,2012,638.3,38,79,60.98,363,70,60,24
465,7/7/2012,14,3,7,2012,640.3,38,79,62.96,363,70,60,24.7
465,7/7/2012,15,3,7,2012,646.7,38,79,64.94,363,70,60,24.875