465,2/14/2011,0,4,2,2011,1004.8,73,60,55.94,160,60,50,2.85
465,2/14/2011,1,4,2,2011,994.3,73,60,53.06,160,60,50,2.825
465,2/14/2011,2,4,2,2011,989.6,73,60,50,160,60,50,2.8
465,2/14/2011,3,4,2,2011,989.6,73,60,44.96,159,60,40,2.725
465,2/14/2011,4,4,2,2011,979.2,73,60,42.08,159,60,40,2.675
465,2/14/2011,5,4,2,2011,992.2,74,61,44.06,159,60,40,2.575
465,2/14/2011,6,4,2,2011,1146.8,86,71,39.02,33,70,30,2.5
465,2/14/2011,8,4,2,2011,1146.8,86,71,39.02,33,70,30,2.4
465,2/14/2011,9,4,2,2011,1148.1,85,70,39.92,33,70,30,2.575
465,2/14/2011,10,4,2,2011,967.7,71,59,37.04,55,50,30,2.875
465,2/14/2011,11,4,2,2011,965.3,71,59,37.04,55,50,30,3.3
465,2/14/2011,12,4,2,2011,970.1,69,57,37.04,55,50,30,4.125
465,2/14/2011,13,4,2,2011,962.5,69,57,35.96,55,50,30,4.9
465,2/14/2011,14,4,2,2011,957.8,69,57,37.94,55,50,30,5.55
465,2/14/2011,15,4,2,2011,959,68,56,39.02,55,50,30,6.1
465,2/14/2011,16,4,2,2011,984.2,70,58,39.92,55,50,30,6.25
465,2/14/2011,17,4,2,2011,1193,86,71,44.06,40,70,40,6.375
465,2/14/2011,18,4,2,2011,1214.7,87,72,42.98,40,70,40,6.15
465,2/14/2011,19,4,2,2011,1194.2,86,71,46.94,40,70,40,5.8
465,2/14/2011,20,4,2,2011,1207.8,87,72,50,26,70,50,5.1
465,2/14/2011,21,4,2,2011,963,69,57,50,89,50,50,4.5
465,2/14/2011,22,4,2,2011,959.5,68,56,50,89,50,50,4.1
465,2/14/2011,23,4,2,2011,955.1,68,56,51.08,89,50,50,3.875
465,2/15/2011,0,4,2,2011,951.3,69,57,51.98,89,50,50,3.7
465,2/15/2011,1,4,2,2011,950.5,69,57,48.02,83,50,40,3.525
465,2/15/2011,2,4,2,2011,942.7,68,56,39.02,55,50,30,3.35
465,2/15/2011,3,4,2,2011,948.9,68,56,42.08,83,50,40,3.125
465,2/15/2011,4,4,2,2011,949.9,69,57,39.02,55,50,30,2.85
465,2/15/2011,5,4,2,2011,942.8,69,57,35.96,55,50,30,2.6
465,2/15/2011,6,4,2,2011,958.1,69,57,41,83,50,40,2.325
465,2/15/2011,8,4,2,2011,955.7,69,57,44.96,83,50,40,1.925
465,2/15/2011,9,4,2,2011,953.9,68,56,42.98,83,50,40,2.2
465,2/15/2011,10,4,2,2011,955.9,68,56,35.96,55,50,30,2.9
465,2/15/2011,11,4,2,2011,955.8,68,56,35.96,55,50,30,3.85
465,2/15/2011,12,4,2,2011,968.6,68,56,35.06,55,50,30,4.825
465,2/15/2011,13,4,2,2011,1017.3,71,59,39.02,55,50,30,5.8
465,2/15/2011,14,4,2,2011,1192.4,84,69,35.96,246,60,30,6.7
465,2/15/2011,15,4,2,2011,1130.5,80,66,42.08,159,60,40,7.35
465,2/15/2011,16,4,2,2011,1129,80,66,48.92,159,60,40,7.7
465,2/15/2011,17,4,2,2011,1129.8,79,65,53.06,160,60,50,7.75
465,2/15/2011,18,4,2,2011,1135.5,80,66,53.96,160,60,50,7.525
465,2/15/2011,19,4,2,2011,1171.1,82,68,57.92,160,60,50,7.275
465,2/15/2011,20,4,2,2011,1213,86,71,60.98,34,70,60,6.95
465,2/15/2011,21,4,2,2011,1198.6,86,71,62.06,34,70,60,6.55
465,2/15/2011,22,4,2,2011,988.7,70,58,60.98,124,50,60,6.05
465,2/15/2011,23,4,2,2011,1008.1,71,59,57.02,89,50,50,5.5
465,2/16/2011,0,4,2,2011,1322.1,94,78,55.04,26,70,50,5.05
465,2/16/2011,1,4,2,2011,1426,104,86,48.02,294,80,40,4.65
465,2/16/2011,2,4,2,2011,1430.5,104,86,48.92,294,80,40,4.3
465,2/16/2011,3,4,2,2011,1434.4,104,86,46.94,294,80,40,3.95
465,2/16/2011,4,4,2,2011,1438,104,86,46.04,294,80,40,3.6
465,2/16/2011,5,4,2,2011,1451.6,105,87,41,294,80,40,3.3
465,2/16/2011,6,4,2,2011,1465.5,107,88,46.04,294,80,40,3.025
465,2/16/2011,8,4,2,2011,1458.8,106,88,39.02,353,80,30,2.725
465,2/16/2011,9,4,2,2011,1420.2,105,87,41,294,80,40,3.025
465,2/16/2011,10,4,2,2011,1418.9,104,86,39.02,353,80,30,3.7
465,2/16/2011,11,4,2,2011,1420,104,86,42.98,294,80,40,4.6
465,2/16/2011,12,4,2,2011,1347.4,99,82,42.08,294,80,40,5.7
465,2/16/2011,13,4,2,2011,1335.6,99,82,48.02,294,80,40,6.675
465,2/16/2011,14,4,2,2011,1343.7,99,82,42.08,294,80,40,7.55
465,2/16/2011,15,4,2,2011,1338.7,99,82,48.92,294,80,40,8.15
465,2/16/2011,16,4,2,2011,1334.4,99,82,51.98,234,80,50,8.35
465,2/16/2011,17,4,2,2011,1329.6,99,82,55.94,234,80,50,8.25
465,2/16/2011,18,4,2,2011,1329.5,99,82,59,234,80,50,8.025
465,2/16/2011,19,4,2,2011,1335.6,99,82,59,234,80,50,7.725
465,2/16/2011,20,4,2,2011,1331.7,99,82,60.98,284,80,60,7.35
465,2/16/2011,21,4,2,2011,1285,96,79,60.98,34,70,60,6.95
465,2/16/2011,22,4,2,2011,858.3,64,53,60.08,124,50,60,6.425
465,2/20/2011,22,4,2,2011,499.8,28,23,44.06,3,20,40,5.05
465,2/20/2011,23,4,2,2011,717.1,48,40,42.98,11,40,40,4.65
465,2/21/2011,0,4,2,2011,1006.6,65,54,41,83,50,40,4.25
465,2/21/2011,1,4,2,2011,1020.9,66,55,37.04,55,50,30,3.85
465,2/21/2011,2,4,2,2011,1021,67,55,33.98,55,50,30,3.45
465,2/21/2011,3,4,2,2011,1005.9,66,55,30.92,55,50,30,3.075
465,2/21/2011,4,4,2,2011,1000.2,70,58,26.06,22,50,20,2.75
465,2/21/2011,5,4,2,2011,1035.7,80,66,21.02,110,60,20,2.4
465,2/21/2011,6,4,2,2011,922,73,60,21.02,110,60,20,2.1
465,2/21/2011,15,4,2,2011,736.7,49,40,21.92,1,40,20,6.7
465,2/21/2011,16,4,2,2011,1108.9,82,68,33.08,246,60,30,6.95
465,2/21/2011,17,4,2,2011,1151.1,87,72,37.04,33,70,30,6.9
465,2/21/2011,18,4,2,2011,1149.3,87,72,39.02,33,70,30,6.75
465,2/21/2011,19,4,2,2011,1159.1,88,73,42.08,40,70,40,6.575
465,2/21/2011,20,4,2,2011,1156.4,88,73,42.98,40,70,40,6.3
465,2/21/2011,21,4,2,2011,1153.5,88,73,44.06,40,70,40,5.95
465,2/21/2011,22,4,2,2011,1117.4,86,71,44.96,40,70,40,5.55
465,2/21/2011,23,4,2,2011,933.7,71,59,44.96,83,50,40,5.15
465,2/22/2011,0,4,2,2011,926,70,58,44.06,83,50,40,4.7
465,2/22/2011,1,4,2,2011,929,70,58,39.92,55,50,30,4.225
465,2/22/2011,2,4,2,2011,917.8,70,58,33.08,55,50,30,3.7
465,2/22/2011,3,4,2,2011,918.9,70,58,32,55,50,30,3.2
465,2/22/2011,4,4,2,2011,1086.4,83,69,28.94,110,60,20,2.75
465,2/22/2011,5,4,2,2011,1341.1,102,84,26.96,152,80,20,2.35
465,2/22/2011,6,4,2,2011,1387.6,103,85,28.04,152,80,20,2
465,2/22/2011,8,4,2,2011,1388.7,99,82,26.96,152,80,20,1.675
465,2/22/2011,10,4,2,2011,1357.7,103,85,24.08,152,80,20,2.625
465,2/22/2011,11,4,2,2011,1428.7,102,84,21.02,152,80,20,3.6
465,2/22/2011,12,4,2,2011,1471.4,102,84,19.94,76,80,10,4.6
465,2/22/2011,13,4,2,2011,1490.9,102,84,19.04,76,80,10,5.65
465,2/22/2011,14,4,2,2011,1499.2,102,84,24.08,152,80,20,6.5
465,2/22/2011,15,4,2,2011,1511.1,101,83,30.92,353,80,30,7.15
465,2/22/2011,16,4,2,2011,1507,101,83,37.94,353,80,30,7.45
465,2/22/2011,17,4,2,2011,1518.8,101,83,42.98,294,80,40,7.4
465,2/22/2011,18,4,2,2011,1531.8,102,84,46.04,294,80,40,7.2
465,2/22/2011,19,4,2,2011,1539.6,102,84,48.92,294,80,40,7
465,2/22/2011,20,4,2,2011,1538.9,102,84,50,234,80,50,6.7
465,2/22/2011,21,4,2,2011,1544.3,102,84,53.06,234,80,50,6.35
465,2/22/2011,22,4,2,2011,1534.7,102,84,53.06,234,80,50,5.95
465,2/22/2011,23,4,2,2011,1245.2,84,69,53.06,160,60,50,5.55
465,2/23/2011,0,4,2,2011,1078.9,72,60,50,160,60,50,5.15
465,2/23/2011,1,4,2,2011,1074.4,72,60,44.96,159,60,40,4.7
465,2/23/2011,2,4,2,2011,1066.3,72,60,41,159,60,40,4.25
465,2/23/2011,3,4,2,2011,1064.5,72,60,37.04,246,60,30,3.85
465,2/23/2011,4,4,2,2011,1054.6,73,60,35.96,246,60,30,3.45
465,2/23/2011,5,4,2,2011,1054,73,60,39.02,246,60,30,3.075
465,2/23/2011,6,4,2,2011,1249.1,87,72,33.98,33,70,30,2.75
465,2/23/2011,8,4,2,2011,1416.7,103,85,35.96,353,80,30,2.425
465,2/23/2011,9,4,2,2011,1395.2,101,83,33.98,353,80,30,2.725
465,2/23/2011,10,4,2,2011,1359.8,99,82,35.96,353,80,30,3.475
465,2/23/2011,11,4,2,2011,1361.8,99,82,28.94,152,80,20,4.35
465,2/23/2011,12,4,2,2011,1374.2,99,82,30.02,353,80,30,5.85
465,2/23/2011,13,4,2,2011,1386.3,98,81,30.02,353,80,30,6.6
465,2/23/2011,14,4,2,2011,1378.4,96,79,28.94,39,70,20,7.275
465,2/23/2011,15,4,2,2011,1428.8,100,83,33.08,353,80,30,7.65
465,2/23/2011,16,4,2,2011,1420.9,100,83,39.02,353,80,30,7.7
465,2/23/2011,17,4,2,2011,1432.7,99,82,42.98,294,80,40,7.6
465,2/23/2011,18,4,2,2011,1433.9,100,83,46.94,294,80,40,7.375
465,2/23/2011,19,4,2,2011,1420.9,100,83,50,234,80,50,7.1
465,2/23/2011,20,4,2,2011,1423.5,100,83,48.92,294,80,40,6.975
465,2/23/2011,21,4,2,2011,1252.6,90,74,51.98,26,70,50,6.825
465,2/23/2011,22,4,2,2011,1030,72,60,51.8,160,60,50,6.525
465,2/23/2011,23,4,2,2011,1027.6,72,60,51.98,160,60,50,6.15
465,2/24/2011,0,4,2,2011,1030.2,73,60,48.02,159,60,40,5.75
465,2/24/2011,1,4,2,2011,1028,73,60,42.08,159,60,40,5.3
465,2/24/2011,2,4,2,2011,1027.3,73,60,39.02,246,60,30,4.975
465,2/24/2011,3,4,2,2011,1084.9,78,64,37.94,246,60,30,4.7
465,2/24/2011,4,4,2,2011,1421.6,102,84,37.04,353,80,30,4.425
465,2/24/2011,5,4,2,2011,1418.7,103,85,35.96,353,80,30,4.15
465,2/24/2011,6,4,2,2011,1415.2,103,85,35.06,353,80,30,3.775
465,2/24/2011,8,4,2,2011,1347.7,102,84,32,353,80,30,3.4
465,2/24/2011,9,4,2,2011,1340.8,102,84,32,353,80,30,3.65
465,2/24/2011,10,4,2,2011,1333.2,102,84,32,353,80,30,4.2
465,2/24/2011,11,4,2,2011,1326.7,103,85,28.94,152,80,20,5.025
465,2/24/2011,12,4,2,2011,1326.5,103,85,26.96,152,80,20,5.75
465,2/24/2011,13,4,2,2011,1336.5,104,86,24.08,152,80,20,6.125
465,2/24/2011,14,4,2,2011,1351.9,106,88,21.92,152,80,20,6.825
465,2/24/2011,15,4,2,2011,1389.8,107,88,21.92,152,80,20,7.275
465,2/24/2011,16,4,2,2011,1362.7,107,88,24.98,152,80,20,7.575
465,2/24/2011,17,4,2,2011,1355.4,107,88,28.94,152,80,20,7.6
465,2/24/2011,18,4,2,2011,1366.7,107,88,33.08,353,80,30,7.55
465,2/24/2011,19,4,2,2011,1367,108,89,37.04,353,80,30,7.45
465,2/24/2011,20,4,2,2011,1354,108,89,39.02,353,80,30,7.125
465,2/24/2011,21,4,2,2011,1346.8,108,89,37.94,353,80,30,6.6
465,2/24/2011,22,4,2,2011,1342.9,108,89,39.92,353,80,30,6.175
465,2/24/2011,23,4,2,2011,1319.4,108,89,42.08,294,80,40,5.7
465,2/25/2011,0,4,2,2011,1315.8,108,89,41,294,80,40,5.175
465,2/25/2011,1,4,2,2011,1317.4,108,89,35.06,353,80,30,4.675
465,2/25/2011,2,4,2,2011,1313.8,108,89,33.98,353,80,30,4.35
465,2/25/2011,3,4,2,2011,1310.2,108,89,30.92,353,80,30,4
465,2/25/2011,4,4,2,2011,1303.9,108,89,24.98,152,80,20,3.675
465,2/25/2011,5,4,2,2011,1299.9,107,88,21.92,152,80,20,3.4
465,2/25/2011,6,4,2,2011,1292.2,108,89,21.02,152,80,20,3.125
465,2/25/2011,8,4,2,2011,1383.4,107,88,19.04,76,80,10,2.725
465,2/25/2011,9,4,2,2011,1382.4,107,88,19.4,76,80,10,2.675
465,2/25/2011,10,4,2,2011,1379.5,107,88,19.04,76,80,10,2.725
465,2/25/2011,11,4,2,2011,1398.2,107,88,19.04,76,80,10,2.825
465,2/25/2011,12,4,2,2011,1418.5,102,84,17.96,76,80,10,2.975
465,2/25/2011,13,4,2,2011,1431.4,100,83,17.96,76,80,10,3.325
465,2/25/2011,14,4,2,2011,1467.4,101,83,17.06,76,80,10,3.35
465,2/25/2011,15,4,2,2011,1445.1,103,85,17.06,76,80,10,3.35
465,2/25/2011,16,4,2,2011,1436.1,103,85,19.04,76,80,10,3.4
465,2/25/2011,17,4,2,2011,1429.5,103,85,19.94,76,80,10,3.4
465,2/25/2011,18,4,2,2011,1394.1,101,83,21.02,152,80,20,3.225
465,2/25/2011,19,4,2,2011,1295.3,94,78,21.02,39,70,20,3.075
465,2/25/2011,20,4,2,2011,1272.2,95,79,21.02,39,70,20,2.9
465,2/25/2011,21,4,2,2011,1261.9,99,82,21.92,152,80,20,2.7
465,2/25/2011,22,4,2,2011,1254.8,99,82,24.08,152,80,20,2.5
465,2/25/2011,23,4,2,2011,1244.1,99,82,23,152,80,20,2.3
465,2/26/2011,0,4,2,2011,1245.5,99,82,21.92,152,80,20,2.1
465,2/26/2011,1,4,2,2011,1248.1,99,82,21.92,152,80,20,1.9
465,2/26/2011,2,4,2,2011,1251.5,99,82,21.92,152,80,20,1.75
465,2/26/2011,3,4,2,2011,1253.1,99,82,21.02,152,80,20,1.6
465,2/26/2011,4,4,2,2011,1248.7,99,82,21.92,152,80,20,1.45
465,2/26/2011,5,4,2,2011,1253.6,99,82,23,152,80,20,1.325
465,2/26/2011,6,4,2,2011,1269.8,99,82,24.08,152,80,20,1.175
465,2/26/2011,8,4,2,2011,1255,99,82,35.06,353,80,30,1.275
465,2/26/2011,9,4,2,2011,1256.6,99,82,41,294,80,40,1.825
465,2/26/2011,10,4,2,2011,1286.2,98,81,39.92,353,80,30,2.775
465,2/26/2011,11,4,2,2011,1297.6,98,81,39.02,353,80,30,3.95
465,2/26/2011,12,4,2,2011,1298,98,81,37.94,353,80,30,5.2
465,2/26/2011,13,4,2,2011,1311.6,99,82,37.94,353,80,30,6.35
465,2/26/2011,14,4,2,2011,1319,98,81,37.94,353,80,30,7.175
465,2/26/2011,15,4,2,2011,1327.1,98,81,42.98,294,80,40,7.65
465,2/26/2011,16,4,2,2011,1328.2,98,81,46.04,294,80,40,7.8
465,2/26/2011,17,4,2,2011,1316.2,98,81,48.92,294,80,40,7.775
465,2/26/2011,19,4,2,2011,1316.7,98,81,53.06,234,80,50,7.55
465,2/26/2011,20,4,2,2011,1319.5,98,81,53.96,234,80,50,7.4
465,2/26/2011,21,4,2,2011,1313.3,98,81,53.96,234,80,50,7.2
465,2/26/2011,22,4,2,2011,1313.1,98,81,53.96,234,80,50,6.875
465,2/26/2011,23,4,2,2011,1305.9,98,81,53.96,234,80,50,6.425
465,2/27/2011,0,4,2,2011,1304,98,81,51.08,234,80,50,5.925
465,2/27/2011,1,4,2,2011,1159.5,88,73,46.04,40,70,40,5.45
465,2/27/2011,2,4,2,2011,987,72,60,44.96,159,60,40,5.05
465,2/27/2011,3,4,2,2011,989.8,72,60,42.98,159,60,40,4.675
465,2/27/2011,4,4,2,2011,993.2,73,60,41,159,60,40,4.4
465,2/27/2011,5,4,2,2011,991.3,72,60,42.08,159,60,40,4.15
465,2/27/2011,6,4,2,2011,1270.6,95,79,42.98,40,70,40,3.9
465,2/27/2011,8,4,2,2011,1391.3,103,85,42.08,294,80,40,3.675
465,2/27/2011,9,4,2,2011,1391.1,103,85,42.08,294,80,40,4
465,2/27/2011,10,4,2,2011,1398,103,85,37.94,353,80,30,4.325
465,2/27/2011,11,4,2,2011,1398.6,103,85,37.04,353,80,30,4.525
465,2/27/2011,12,4,2,2011,1430.1,105,87,39.92,353,80,30,4.725
465,2/27/2011,13,4,2,2011,1469.8,108,89,35.06,353,80,30,5
465,2/27/2011,14,4,2,2011,1487.3,109,90,37.04,154,90,30,5.375
465,2/27/2011,15,4,2,2011,1488.1,109,90,42.08,67,90,40,5.875
465,2/27/2011,16,4,2,2011,1481.7,109,90,42.98,67,90,40,6
465,2/27/2011,17,4,2,2011,1506,110,91,44.96,67,90,40,5.96666666666667
465,2/27/2011,18,4,2,2011,1511.9,110,91,46.04,67,90,40,5.8
465,2/27/2011,19,4,2,2011,1478.8,107,88,42.08,294,80,40,5.525
465,2/27/2011,20,4,2,2011,1484.4,108,89,41,294,80,40,5.325
465,2/27/2011,21,4,2,2011,1478.2,109,90,44.06,67,90,40,5.2
465,2/27/2011,22,4,2,2011,1460.5,109,90,46.04,67,90,40,5
465,2/27/2011,23,4,2,2011,1446.4,107,88,44.96,294,80,40,4.65
465,2/28/2011,0,4,2,2011,1440.6,107,88,44.06,294,80,40,4.25
465,2/28/2011,1,4,2,2011,1157.5,88,73,41,40,70,40,3.875
465,2/28/2011,2,4,2,2011,980.3,69,57,35.96,55,50,30,3.55
465,2/28/2011,3,4,2,2011,972.9,68,56,30.02,55,50,30,3.225
465,2/28/2011,4,4,2,2011,1193.3,86,71,26.06,39,70,20,3.025
465,2/28/2011,5,4,2,2011,1433.7,108,89,28.04,152,80,20,2.85
465,2/28/2011,6,4,2,2011,1418.8,108,89,24.98,152,80,20,2.7
465,2/28/2011,8,4,2,2011,1414,107,88,24.98,152,80,20,2.575
465,2/28/2011,9,4,2,2011,1421.3,107,88,24.98,152,80,20,3.125
465,2/28/2011,10,4,2,2011,1450.5,109,90,24.08,124,90,20,3.725
465,2/28/2011,11,4,2,2011,1465.2,110,91,23,124,90,20,4.75
465,2/28/2011,12,4,2,2011,1502.9,110,91,26.96,124,90,20,6.025
465,2/28/2011,13,4,2,2011,1519.5,110,91,24.98,124,90,20,6.9
465,2/28/2011,14,4,2,2011,1531.8,110,91,30.92,154,90,30,7.675
465,2/28/2011,15,4,2,2011,1542.2,110,91,41,67,90,40,8.2
465,2/28/2011,16,4,2,2011,1557.6,109,90,46.04,67,90,40,8.5
465,2/28/2011,17,4,2,2011,1560.8,109,90,50,59,90,50,8.5
465,2/28/2011,18,4,2,2011,1562.9,109,90,55.94,59,90,50,8.5
465,2/28/2011,19,4,2,2011,1546.3,107,88,57.92,234,80,50,8.35
465,2/28/2011,21,4,2,2011,1536.3,107,88,62.06,284,80,60,7.85
465,2/28/2011,22,4,2,2011,1522.7,108,89,62.06,284,80,60,7.45
465,2/28/2011,23,4,2,2011,1526.7,107,88,60.98,284,80,60,7.025
465,3/1/2011,0,4,3,2011,1520.2,108,89,60.08,284,80,60,6.5
465,3/1/2011,1,4,3,2011,1507.8,108,89,53.06,234,80,50,5.975
465,3/1/2011,2,4,3,2011,1507.1,108,89,44.96,294,80,40,5.475
465,3/1/2011,3,4,3,2011,1489.5,108,89,48.92,294,80,40,5.05
465,3/1/2011,4,4,3,2011,1480.3,108,89,48.02,294,80,40,4.675
465,3/1/2011,5,4,3,2011,1473.5,108,89,44.06,294,80,40,4.35
465,3/1/2011,6,4,3,2011,1470.7,108,89,44.96,294,80,40,3.95
465,3/1/2011,8,4,3,2011,1383.1,107,88,39.92,353,80,30,3.625
465,3/1/2011,9,4,3,2011,1424.8,110,91,37.94,154,90,30,4.025
465,3/1/2011,10,4,3,2011,1416.7,110,91,41,67,90,40,4.85
465,3/1/2011,11,4,3,2011,1428.3,110,91,39.92,154,90,30,5.9
465,3/1/2011,12,4,3,2011,1450.3,110,91,42.98,67,90,40,7.05
465,3/1/2011,13,4,3,2011,1463.3,110,91,39.02,154,90,30,8.15
465,3/1/2011,14,4,3,2011,1455.9,110,91,33.08,154,90,30,8.925
465,3/1/2011,15,4,3,2011,1412.6,110,91,41,67,90,40,9.325
465,3/1/2011,16,4,3,2011,1392.9,110,91,46.94,67,90,40,9.4
465,3/1/2011,17,4,3,2011,1390.6,110,91,51.08,59,90,50,9.3
465,3/1/2011,18,4,3,2011,1386.1,110,91,53.96,59,90,50,9.2
465,3/1/2011,19,4,3,2011,1352.5,108,89,57.02,234,80,50,9.1
465,3/1/2011,20,4,3,2011,1340.7,108,89,59,234,80,50,8.925
465,3/1/2011,21,4,3,2011,1361.1,109,90,60.98,51,90,60,8.65
465,3/1/2011,22,4,3,2011,1360.7,109,90,62.06,51,90,60,8.225
465,3/1/2011,23,4,3,2011,1359.6,110,91,60.08,51,90,60,7.7
465,3/2/2011,0,4,3,2011,1358.9,110,91,55.04,59,90,50,7.1
465,3/2/2011,1,4,3,2011,1351.4,110,91,50,59,90,50,6.525
465,3/2/2011,2,4,3,2011,1341.5,110,91,46.04,67,90,40,6.05
465,3/2/2011,3,4,3,2011,1337.1,110,91,42.98,67,90,40,5.65
465,3/2/2011,4,4,3,2011,1339.7,110,91,35.96,154,90,30,5.25
465,3/2/2011,5,4,3,2011,1338.7,110,91,35.06,154,90,30,4.925
465,3/2/2011,6,4,3,2011,1344.2,110,91,35.06,154,90,30,4.575
465,3/2/2011,8,4,3,2011,1330.9,110,91,35.96,154,90,30,4.225
465,3/2/2011,9,4,3,2011,1337.8,109,90,37.04,154,90,30,4.55
465,3/2/2011,10,4,3,2011,1339,109,90,37.94,154,90,30,5.3
465,3/2/2011,11,4,3,2011,1341.1,109,90,37.04,154,90,30,6.25
465,3/2/2011,12,4,3,2011,1346.5,109,90,33.98,154,90,30,7.275
465,3/2/2011,13,4,3,2011,1353.2,109,90,30.02,154,90,30,8.425
465,3/2/2011,14,4,3,2011,1370.3,109,90,28.94,124,90,20,9.15
465,3/2/2011,15,4,3,2011,1377.6,109,90,33.98,154,90,30,9.45
465,3/2/2011,16,4,3,2011,1368.2,109,90,39.92,154,90,30,9.6
465,3/2/2011,17,4,3,2011,1362.2,109,90,44.96,67,90,40,9.525
465,3/2/2011,18,4,3,2011,1374.3,109,90,50,59,90,50,9.45
465,3/2/2011,19,4,3,2011,1369.4,109,90,51.98,59,90,50,9.4
465,3/2/2011,20,4,3,2011,1377.4,109,90,55.04,59,90,50,9.3
465,3/2/2011,21,4,3,2011,1338.7,107,88,57.92,234,80,50,9
465,3/2/2011,22,4,3,2011,937.1,74,61,59,160,60,50,8.625
465,3/2/2011,23,4,3,2011,877.5,69,57,60.08,124,50,60,8.15
465,3/3/2011,0,4,3,2011,872.2,67,55,57.92,89,50,50,7.625
465,3/3/2011,1,4,3,2011,871.6,65,54,51.08,89,50,50,7.15
465,3/3/2011,2,4,3,2011,873.4,64,53,48.02,83,50,40,6.65
465,3/3/2011,3,4,3,2011,870.7,64,53,44.96,83,50,40,6.275
465,3/3/2011,4,4,3,2011,881.1,67,55,46.04,83,50,40,5.95
465,3/3/2011,5,4,3,2011,910.4,72,60,41,159,60,40,5.625
465,3/3/2011,6,4,3,2011,1320.6,105,87,37.94,353,80,30,5.375
465,3/3/2011,8,4,3,2011,1367,109,90,37.94,154,90,30,5.15
465,3/3/2011,9,4,3,2011,1368.7,109,90,42.08,67,90,40,5.625
465,3/3/2011,10,4,3,2011,1378.9,109,90,37.94,154,90,30,6.5
465,3/3/2011,11,4,3,2011,1376.5,109,90,41,67,90,40,7.65
465,3/3/2011,12,4,3,2011,1266.6,100,83,44.06,294,80,40,8.775
465,3/3/2011,13,4,3,2011,937.5,72,60,35.96,246,60,30,9.35
465,3/3/2011,14,4,3,2011,1221.6,95,79,39.92,33,70,30,9.9
465,3/3/2011,15,4,3,2011,1372,109,90,44.96,67,90,40,10.225
465,3/3/2011,16,4,3,2011,1368.7,109,90,53.96,59,90,50,10.35
465,3/3/2011,17,4,3,2011,1368.4,109,90,57.92,59,90,50,10.375
465,3/3/2011,18,4,3,2011,1389.3,110,91,62.06,51,90,60,10.3
465,3/3/2011,19,4,3,2011,1401.2,111,92,60.98,51,90,60,10.225
465,3/3/2011,20,4,3,2011,1388.3,111,92,62.06,51,90,60,10.075
465,3/3/2011,21,4,3,2011,1374.3,110,91,55.94,59,90,50,9.875
465,3/3/2011,22,4,3,2011,1297.3,105,87,55.94,234,80,50,9.55
465,3/3/2011,23,4,3,2011,927.2,73,60,57.92,160,60,50,9.25
465,3/4/2011,0,4,3,2011,923.7,72,60,55.04,160,60,50,8.85
465,3/4/2011,1,4,3,2011,924.1,73,60,51.98,160,60,50,8.525
465,3/4/2011,2,4,3,2011,927.3,73,60,48.92,159,60,40,8.075
465,3/4/2011,3,4,3,2011,930.7,74,61,42.08,159,60,40,7.8
465,3/4/2011,4,4,3,2011,1044.5,82,68,39.92,246,60,30,7.6
465,3/4/2011,5,4,3,2011,1349.5,108,89,39.02,353,80,30,7.325
465,3/4/2011,6,4,3,2011,1277.9,104,86,37.94,353,80,30,7.05
465,3/4/2011,8,4,3,2011,1331.2,106,88,37.94,353,80,30,6.7
465,3/4/2011,9,4,3,2011,1296.7,105,87,37.94,353,80,30,6.95
465,3/4/2011,10,4,3,2011,1039.4,83,69,35.06,246,60,30,7.55
465,3/4/2011,11,4,3,2011,988.4,77,64,35.06,246,60,30,8.375
465,3/4/2011,12,4,3,2011,991,77,64,33.98,246,60,30,9.125
465,3/4/2011,13,4,3,2011,992.1,76,63,32,246,60,30,9.675
465,3/4/2011,14,4,3,2011,989.8,77,64,30.92,246,60,30,10.1
465,3/4/2011,15,4,3,2011,990.1,78,64,37.04,246,60,30,10.15
465,3/4/2011,16,4,3,2011,789.8,65,54,37.94,55,50,30,9.775
465,3/4/2011,17,4,3,2011,622.1,58,48,39.92,1,40,30,9.6
465,3/4/2011,18,4,3,2011,439.6,46,38,42.08,5,30,40,9.3
465,4/2/2011,8,4,4,2011,195.7,26,21,44.96,3,20,40,7.875
465,4/2/2011,9,4,4,2011,229.6,32,26,44.06,3,20,40,8.05
465,4/2/2011,10,4,4,2011,245.8,37,31,42.08,5,30,40,8.775
465,4/2/2011,11,4,4,2011,251.1,39,32,44.96,5,30,40,9.875
465,4/2/2011,13,4,4,2011,345.4,41,34,51.98,3,30,50,12.6
465,4/2/2011,14,4,4,2011,611.3,47,39,55.94,3,30,50,13.875
465,4/2/2011,15,4,4,2011,804.3,61,50,62.06,124,50,60,14.425
465,4/2/2011,16,4,4,2011,820.5,62,51,68,124,50,60,15.125
465,4/2/2011,17,4,4,2011,812.1,62,51,71.96,70,50,70,15.55
465,4/2/2011,18,4,4,2011,814.6,62,51,75.02,70,50,70,15.525
465,4/2/2011,19,4,4,2011,804.6,62,51,77,70,50,70,15.175
465,4/2/2011,20,4,4,2011,802,62,51,80.96,32,50,80,14.75
465,4/2/2011,21,4,4,2011,796.2,62,51,78.08,70,50,70,14.375
465,4/2/2011,22,4,4,2011,791.1,62,51,77,70,50,70,13.825
465,4/2/2011,23,4,4,2011,787.9,62,51,78.98,70,50,70,13.125
465,4/3/2011,0,4,4,2011,787.2,62,51,77,70,50,70,12.45
465,4/3/2011,1,4,4,2011,792,62,51,73.94,70,50,70,11.75
465,4/3/2011,2,4,4,2011,795.6,62,51,69.08,124,50,60,11.1
465,4/3/2011,3,4,4,2011,794.3,62,51,69.08,124,50,60,10.55
465,4/3/2011,4,4,4,2011,792.9,62,51,66.92,124,50,60,10.05
465,4/3/2011,5,4,4,2011,788,62,51,66.02,124,50,60,9.575
465,4/3/2011,6,4,4,2011,789.5,63,52,66.02,124,50,60,9.15
465,4/3/2011,8,4,4,2011,784.9,63,52,64.04,124,50,60,8.825
465,4/3/2011,9,4,4,2011,792.6,62,51,62.06,124,50,60,9.2
465,4/3/2011,10,4,4,2011,781.5,63,52,62.96,124,50,60,9.625
465,4/3/2011,11,4,4,2011,773.2,63,52,60.08,124,50,60,9.975
465,4/3/2011,12,4,4,2011,797.9,64,53,60.08,124,50,60,10.1
465,4/3/2011,13,4,4,2011,827.7,67,55,60.08,124,50,60,9.9
465,4/3/2011,14,4,4,2011,809.9,66,55,60.98,124,50,60,9.675
465,4/3/2011,15,4,4,2011,801.9,66,55,64.04,124,50,60,9.275
465,4/3/2011,16,4,4,2011,804.9,66,55,66.02,124,50,60,8.75
465,4/3/2011,17,4,4,2011,795.2,66,55,48.02,83,50,40,8.35
465,4/3/2011,18,4,4,2011,802.1,66,55,48.02,83,50,40,8.075
465,4/3/2011,19,4,4,2011,798.2,66,55,39.02,55,50,30,7.9
465,4/3/2011,20,4,4,2011,800,66,55,33.08,55,50,30,7.675
465,4/3/2011,21,4,4,2011,799.3,66,55,32,55,50,30,7.4
465,4/3/2011,22,4,4,2011,810.9,66,55,30.02,55,50,30,7.125
465,4/3/2011,23,4,4,2011,803.8,66,55,28.94,22,50,20,6.85
465,4/4/2011,0,4,4,2011,803.7,66,55,30.02,55,50,30,6.525
465,4/4/2011,1,4,4,2011,803.3,66,55,30.02,55,50,30,6.175
465,4/4/2011,2,4,4,2011,798.6,66,55,28.94,22,50,20,5.9
465,4/4/2011,3,4,4,2011,806.3,66,55,28.94,22,50,20,5.725
465,4/4/2011,4,4,4,2011,804.2,66,55,28.94,22,50,20,5.55
465,4/4/2011,5,4,4,2011,800.6,66,55,28.04,22,50,20,5.4
465,4/4/2011,6,4,4,2011,819.5,66,55,28.94,22,50,20,5.3
465,4/4/2011,8,4,4,2011,822.7,66,55,24.08,22,50,20,5.15
465,4/4/2011,9,4,4,2011,809.4,66,55,24.08,22,50,20,5.475
465,4/4/2011,10,4,4,2011,820.3,66,55,24.08,22,50,20,6.15
465,4/4/2011,11,4,4,2011,826.3,66,55,21.92,22,50,20,7.175
465,4/4/2011,12,4,4,2011,827.7,66,55,21.02,22,50,20,8.525
465,4/4/2011,13,4,4,2011,829.4,66,55,19.04,8,50,10,9.85
465,4/4/2011,14,4,4,2011,833.6,66,55,19.94,8,50,10,11.15
465,4/4/2011,15,4,4,2011,835.3,66,55,28.04,22,50,20,12.25
465,4/4/2011,16,4,4,2011,833.5,66,55,30.92,55,50,30,12.85
465,4/4/2011,17,4,4,2011,828,66,55,35.06,55,50,30,13.025
465,4/4/2011,18,4,4,2011,828.5,66,55,37.04,55,50,30,13
465,4/4/2011,19,4,4,2011,832.9,66,55,41,83,50,40,12.9
465,4/4/2011,20,4,4,2011,821.4,66,55,42.08,83,50,40,12.5
465,4/4/2011,21,4,4,2011,828.4,66,55,46.04,83,50,40,11.875
465,4/4/2011,22,4,4,2011,821.9,66,55,48.92,83,50,40,11.3
465,4/4/2011,23,4,4,2011,824.1,66,55,48.92,83,50,40,10.85
465,4/5/2011,0,4,4,2011,829.3,66,55,48.02,83,50,40,10.325
465,4/5/2011,1,4,4,2011,825.1,66,55,48.02,83,50,40,9.775
465,4/5/2011,2,4,4,2011,826.3,66,55,46.04,83,50,40,9.35
465,4/5/2011,3,4,4,2011,823.5,66,55,44.06,83,50,40,8.95
465,4/5/2011,4,4,4,2011,822.5,66,55,39.92,55,50,30,8.55
465,4/5/2011,5,4,4,2011,829.2,66,55,39.92,55,50,30,8.25
465,4/5/2011,6,4,4,2011,832.6,66,55,41,83,50,40,7.875
465,4/5/2011,8,4,4,2011,854,68,56,41,83,50,40,7.65
465,4/5/2011,9,4,4,2011,1146.1,92,76,39.92,33,70,30,8.075
465,4/5/2011,10,4,4,2011,1154.8,93,77,48.02,40,70,40,8.975
465,4/5/2011,11,4,4,2011,1215.5,97,80,42.98,294,80,40,10.175
465,4/5/2011,12,4,4,2011,1318.7,105,87,39.92,353,80,30,11.55
465,4/5/2011,13,4,4,2011,1317.8,106,88,41,294,80,40,13
465,4/5/2011,14,4,4,2011,1321.4,106,88,50,234,80,50,14.225
465,4/5/2011,15,4,4,2011,1332.1,107,88,57.92,234,80,50,15.25
465,4/5/2011,16,4,4,2011,1328.5,107,88,62.06,284,80,60,15.85
465,4/5/2011,17,4,4,2011,1337.3,108,89,66.02,284,80,60,16.175
465,4/5/2011,18,4,4,2011,1331.5,108,89,69.08,284,80,60,15.975
465,4/5/2011,19,4,4,2011,1346.6,108,89,71.96,141,80,70,15.625
465,4/5/2011,20,4,4,2011,1193.5,98,81,71.96,141,80,70,15.25
465,4/5/2011,21,4,4,2011,855.4,70,58,71.96,70,50,70,14.85
465,4/5/2011,22,4,4,2011,850.6,69,57,73.04,70,50,70,14.4
465,4/5/2011,23,4,4,2011,853,69,57,71.96,70,50,70,13.825
465,4/6/2011,0,4,4,2011,853.8,69,57,71.06,70,50,70,13.275
465,4/6/2011,1,4,4,2011,851.5,69,57,68,124,50,60,12.725
465,4/6/2011,2,4,4,2011,849.9,69,57,62.96,124,50,60,12.075
465,4/6/2011,3,4,4,2011,860.3,70,58,57.92,89,50,50,11.475
465,4/6/2011,4,4,4,2011,1021.8,82,68,60.98,194,60,60,10.95
465,4/6/2011,5,4,4,2011,1258.2,105,87,51.08,234,80,50,10.45
465,4/6/2011,6,4,4,2011,1271.1,105,87,48.02,294,80,40,9.975
465,4/6/2011,8,4,4,2011,1273.1,105,87,50,234,80,50,9.15
465,4/6/2011,9,4,4,2011,1265.6,105,87,46.04,294,80,40,8.925
465,4/6/2011,10,4,4,2011,1262.7,105,87,42.98,294,80,40,8.8
465,4/6/2011,11,4,4,2011,1269.5,105,87,42.98,294,80,40,8.925
465,4/6/2011,12,4,4,2011,1273.4,105,87,41,294,80,40,9.15
465,4/6/2011,13,4,4,2011,1270.8,105,87,39.02,353,80,30,9.375
465,4/6/2011,14,4,4,2011,1268.3,105,87,39.02,353,80,30,9.65
465,4/6/2011,15,4,4,2011,1263.9,105,87,37.94,353,80,30,9.725
465,4/6/2011,16,4,4,2011,1273.8,105,87,39.02,353,80,30,9.8
465,4/6/2011,17,4,4,2011,1276.2,105,87,39.92,353,80,30,9.875
465,4/6/2011,18,4,4,2011,1277.5,105,87,42.98,294,80,40,9.9
465,4/6/2011,19,4,4,2011,1262.8,105,87,44.06,294,80,40,9.85
465,4/6/2011,20,4,4,2011,1276.2,105,87,46.04,294,80,40,9.75
465,4/6/2011,21,4,4,2011,1279,105,87,44.96,294,80,40,9.675
465,4/6/2011,22,4,4,2011,1271.9,105,87,46.04,294,80,40,9.55
465,4/6/2011,23,4,4,2011,1273.6,105,87,48.02,294,80,40,9.4
465,4/7/2011,0,4,4,2011,1082.4,90,74,46.94,40,70,40,9.275
465,4/7/2011,1,4,4,2011,856.3,70,58,46.04,83,50,40,9.15
465,4/7/2011,2,4,4,2011,864,70,58,46.94,83,50,40,8.975
465,4/7/2011,3,4,4,2011,865.9,71,59,44.96,83,50,40,8.85
465,4/7/2011,4,4,4,2011,1240.3,101,83,44.06,294,80,40,8.625
465,4/7/2011,5,4,4,2011,1266.5,105,87,42.8,294,80,40,8.375
465,4/7/2011,6,4,4,2011,1268.9,105,87,41,294,80,40,8.175
465,4/7/2011,8,4,4,2011,1261.2,105,87,42.08,294,80,40,8.025
465,4/7/2011,9,4,4,2011,1252.3,105,87,42.08,294,80,40,8.175
465,4/7/2011,10,4,4,2011,1258.5,105,87,42.98,294,80,40,8.525
465,4/7/2011,11,4,4,2011,1266.4,105,87,41,294,80,40,9.675
465,4/7/2011,12,4,4,2011,1272.1,105,87,39.02,353,80,30,10.85
465,4/7/2011,13,4,4,2011,1281.9,105,87,35.96,353,80,30,12.025
465,4/7/2011,14,4,4,2011,1271.9,105,87,37.94,353,80,30,12.625
465,4/7/2011,15,4,4,2011,1301.8,107,88,39.02,353,80,30,12.925
465,4/7/2011,16,4,4,2011,1313,108,89,41,294,80,40,13.55
465,4/7/2011,17,4,4,2011,1322.8,108,89,42.98,294,80,40,13.7
465,4/7/2011,18,4,4,2011,1330.1,109,90,48.02,67,90,40,13.8
465,4/7/2011,19,4,4,2011,1332.6,109,90,51.98,59,90,50,13.75
465,4/7/2011,20,4,4,2011,1326.5,110,91,53.06,59,90,50,13.45
465,4/7/2011,21,4,4,2011,1324.6,110,91,53.96,59,90,50,13.05
465,4/7/2011,22,4,4,2011,1329.9,110,91,53.96,59,90,50,12.6
465,4/7/2011,23,4,4,2011,1321.5,110,91,57.02,59,90,50,12.15
465,4/8/2011,0,4,4,2011,1320.1,110,91,57.02,59,90,50,11.7
465,4/8/2011,1,4,4,2011,1074.5,90,74,57.02,26,70,50,11.225
465,4/8/2011,2,4,4,2011,859.5,70,58,50,89,50,50,10.75
465,4/8/2011,3,4,4,2011,868.2,71,59,46.94,83,50,40,10.35
465,4/8/2011,4,4,4,2011,1124.5,91,75,44.96,40,70,40,10.05
465,4/8/2011,5,4,4,2011,1294.7,108,89,44.06,294,80,40,9.65
465,4/8/2011,6,4,4,2011,1316.7,109,90,42.08,67,90,40,9.3
465,4/8/2011,8,4,4,2011,1308.4,109,90,50,59,90,50,9.075
465,4/8/2011,9,4,4,2011,1302.6,109,90,50,59,90,50,9.3
465,4/8/2011,10,4,4,2011,1318.7,108,89,53.06,234,80,50,10.1
465,4/8/2011,11,4,4,2011,1331.4,109,90,51.98,59,90,50,10.95
465,4/8/2011,12,4,4,2011,1330.5,108,89,51.08,234,80,50,11.525
465,4/8/2011,13,4,4,2011,1333.4,108,89,50,234,80,50,12.25
465,4/8/2011,14,4,4,2011,1326.9,108,89,53.96,234,80,50,13.575
465,4/8/2011,15,4,4,2011,1325.2,108,89,57.02,234,80,50,14.7
465,4/8/2011,16,4,4,2011,1327.2,108,89,55.94,234,80,50,15.25
465,4/8/2011,17,4,4,2011,1330.3,108,89,62.96,284,80,60,15.5
465,4/8/2011,18,4,4,2011,1328.8,108,89,64.04,284,80,60,15.325
465,4/8/2011,19,4,4,2011,1321,108,89,64.04,284,80,60,14.825
465,4/8/2011,20,4,4,2011,1314,108,89,68,284,80,60,14.325
465,4/8/2011,21,4,4,2011,1316.7,108,89,69.08,284,80,60,13.95
465,4/8/2011,22,4,4,2011,1311.2,108,89,71.06,141,80,70,13.6
465,4/8/2011,23,4,4,2011,1310.2,108,89,71.06,141,80,70,13.25
465,4/9/2011,0,4,4,2011,1303.5,108,89,69.98,284,80,60,12.825
465,4/9/2011,1,4,4,2011,1310.4,108,89,66.02,284,80,60,12.35
465,4/9/2011,2,4,4,2011,1295.2,108,89,62.06,284,80,60,11.825
465,4/9/2011,3,4,4,2011,1291.7,108,89,59,234,80,50,11.275
465,4/9/2011,4,4,4,2011,1277.5,108,89,57.02,234,80,50,10.85
465,4/9/2011,5,4,4,2011,1275.3,108,89,53.06,234,80,50,10.375
465,4/9/2011,6,4,4,2011,1293.9,108,89,48.02,294,80,40,10.025
465,4/9/2011,8,4,4,2011,1282.8,108,89,46.94,294,80,40,9.575
465,4/9/2011,9,4,4,2011,1277.9,108,89,44.96,294,80,40,9.9
465,4/9/2011,10,4,4,2011,1276.6,107,88,42.98,294,80,40,10.675
465,4/9/2011,11,4,4,2011,1287.7,107,88,42.08,294,80,40,11.75
465,4/9/2011,12,4,4,2011,1292.5,107,88,37.94,353,80,30,12.975
465,4/9/2011,13,4,4,2011,1296.5,107,88,37.94,353,80,30,14.2
465,4/9/2011,14,4,4,2011,1309.9,107,88,39.92,353,80,30,15.325
465,4/9/2011,15,4,4,2011,1313.5,107,88,46.04,294,80,40,15.95
465,4/9/2011,16,4,4,2011,1311.9,107,88,48.02,294,80,40,15.925
465,4/9/2011,17,4,4,2011,1315.8,107,88,53.06,234,80,50,15.7
465,4/9/2011,18,4,4,2011,1317.4,107,88,59,234,80,50,15.425
465,4/9/2011,19,4,4,2011,1302.3,108,89,62.96,284,80,60,14.95
465,4/9/2011,20,4,4,2011,1301,108,89,71.06,141,80,70,14.625
465,4/9/2011,21,4,4,2011,1293.2,108,89,71.96,141,80,70,14.15
465,4/9/2011,22,4,4,2011,1288.5,108,89,69.08,284,80,60,13.5
465,4/9/2011,23,4,4,2011,1290.1,108,89,64.94,284,80,60,12.9
465,4/10/2011,0,4,4,2011,1285.5,108,89,66.02,284,80,60,12.375
465,4/10/2011,1,4,4,2011,1273.1,108,89,60.98,284,80,60,11.8
465,4/10/2011,2,4,4,2011,1127,95,79,57.02,26,70,50,11.25
465,4/10/2011,3,4,4,2011,840.2,70,58,53.96,89,50,50,10.75
465,4/10/2011,4,4,4,2011,848.3,70,58,44.06,83,50,40,10.3
465,4/10/2011,5,4,4,2011,857.4,71,59,42.98,83,50,40,9.95
465,4/10/2011,6,4,4,2011,623.7,60,50,42.08,83,50,40,9.475
465,4/19/2011,21,4,4,2011,69.6,5,4,48.92,1,0,40,13.675
465,4/19/2011,22,4,4,2011,299.1,20,17,48.92,3,10,40,13.25
465,4/19/2011,23,4,4,2011,628,45,37,51.08,3,30,50,12.75
465,4/20/2011,0,4,4,2011,872,71,59,51.98,89,50,50,12.35
465,4/20/2011,1,4,4,2011,941.8,78,64,50,160,60,50,11.9
465,4/20/2011,2,4,4,2011,949.3,80,66,46.94,159,60,40,11.45
465,4/20/2011,3,4,4,2011,957.8,81,67,46.04,159,60,40,10.975
465,4/20/2011,4,4,4,2011,959.5,81,67,42.98,159,60,40,10.625
465,4/20/2011,5,4,4,2011,959.4,81,67,39.02,246,60,30,10.25
465,4/20/2011,6,4,4,2011,950.7,80,66,37.94,246,60,30,9.875
465,4/20/2011,8,4,4,2011,918.1,76,63,37.94,246,60,30,9.4
465,4/20/2011,9,4,4,2011,546.9,45,37,35.96,3,30,30,9.5
465,4/20/2011,11,4,4,2011,292.7,19,16,33.98,1,10,30,10.75
465,4/20/2011,12,4,4,2011,825.1,61,50,33.98,55,50,30,11.625
465,4/20/2011,13,4,4,2011,969.1,80,66,33.08,246,60,30,12.2
465,4/20/2011,14,4,4,2011,1003.9,84,69,32,246,60,30,12.525
465,4/20/2011,15,4,4,2011,1230.5,105,87,32,353,80,30,12.5
465,4/20/2011,16,4,4,2011,1232.9,105,87,35.06,353,80,30,12.275
465,4/20/2011,17,4,4,2011,1266.6,105,87,39.92,353,80,30,12.1
465,4/20/2011,18,4,4,2011,1261.1,105,87,44.96,294,80,40,11.925
465,4/20/2011,19,4,4,2011,1255.3,105,87,48.92,294,80,40,11.9
465,4/20/2011,20,4,4,2011,1251,105,87,53.06,234,80,50,11.9
465,4/20/2011,21,4,4,2011,1250.3,105,87,48.92,294,80,40,11.85
465,4/20/2011,22,4,4,2011,1241.4,105,87,48.92,294,80,40,11.7
465,4/20/2011,23,4,4,2011,1263.5,107,88,50,234,80,50,11.35
465,4/21/2011,0,4,4,2011,1275.2,109,90,48.92,67,90,40,11.05
465,4/21/2011,1,4,4,2011,1273.1,109,90,46.94,67,90,40,10.65
465,4/21/2011,2,4,4,2011,1253.8,107,88,48.02,294,80,40,10.3
465,4/21/2011,3,4,4,2011,1266.3,107,88,46.94,294,80,40,9.975
465,4/21/2011,4,4,4,2011,1276.3,108,89,48.92,294,80,40,9.675
465,4/21/2011,5,4,4,2011,1274,108,89,46.94,294,80,40,9.475
465,4/21/2011,6,4,4,2011,1256.6,106,88,42.98,294,80,40,9.3
465,4/21/2011,8,4,4,2011,1261.7,107,88,41,294,80,40,9.025
465,4/21/2011,9,4,4,2011,1269.8,108,89,39.92,353,80,30,9.4
465,4/21/2011,10,4,4,2011,1293.1,108,89,37.94,353,80,30,10.225
465,4/21/2011,11,4,4,2011,1301.5,108,89,37.04,353,80,30,11.45
465,4/21/2011,12,4,4,2011,1314,108,89,39.02,353,80,30,12.8
465,4/21/2011,13,4,4,2011,1307.5,108,89,39.02,353,80,30,14.35
465,4/21/2011,14,4,4,2011,1308.1,108,89,37.94,353,80,30,15.575
465,4/21/2011,15,4,4,2011,1213,101,83,41,294,80,40,15.85
465,4/21/2011,16,4,4,2011,1205.7,101,83,50,234,80,50,15.85
465,4/21/2011,17,4,4,2011,1212.2,100,83,55.94,234,80,50,16.1
465,4/21/2011,18,4,4,2011,1211.6,101,83,59,234,80,50,16.075
465,4/21/2011,19,4,4,2011,1207.2,101,83,62.06,284,80,60,15.9
465,4/21/2011,20,4,4,2011,1205.2,101,83,64.94,284,80,60,15.675
465,4/21/2011,21,4,4,2011,1197.1,101,83,64.94,284,80,60,15.2
465,4/21/2011,22,4,4,2011,1194.6,101,83,68,284,80,60,14.5
465,4/21/2011,23,4,4,2011,1200.5,101,83,62.96,284,80,60,13.825
465,4/22/2011,0,4,4,2011,1189.6,101,83,68,284,80,60,13.2
465,4/22/2011,1,4,4,2011,1140.6,97,80,66.92,284,80,60,12.6
465,4/22/2011,2,4,4,2011,838.5,70,58,60.08,124,50,60,12.075
465,4/22/2011,3,4,4,2011,785.6,64,53,53.96,89,50,50,11.65
465,4/22/2011,4,4,4,2011,986.3,83,69,51.08,160,60,50,11.15
465,4/22/2011,5,4,4,2011,987.7,83,69,48.02,159,60,40,10.7
465,4/22/2011,6,4,4,2011,1215.1,100,83,44.96,294,80,40,10.25
465,4/22/2011,8,4,4,2011,1344.2,118,98,46.04,67,90,40,9.625
465,4/22/2011,9,4,4,2011,1299.7,118,98,41,67,90,40,9.975
465,4/22/2011,10,4,4,2011,1313.4,115,95,44.06,67,90,40,10.8
465,4/22/2011,11,4,4,2011,1305.2,111,92,46.04,67,90,40,12
465,4/22/2011,12,4,4,2011,1314,108,89,44.06,294,80,40,13.325
465,4/22/2011,13,4,4,2011,1314.8,108,89,44.96,294,80,40,14.625
465,4/22/2011,14,4,4,2011,1309.5,108,89,48.02,294,80,40,15.775
465,4/22/2011,15,4,4,2011,1307.2,108,89,51.98,234,80,50,16.6
465,4/22/2011,16,4,4,2011,1306.9,108,89,55.04,234,80,50,16.9
465,4/22/2011,17,4,4,2011,1312.3,108,89,57.02,234,80,50,16.75
465,4/22/2011,18,4,4,2011,1301.6,108,89,59,234,80,50,16.175
465,4/22/2011,19,4,4,2011,1302.9,108,89,60.98,284,80,60,15.475
465,4/22/2011,20,4,4,2011,1249.8,105,87,60.98,284,80,60,14.825
465,4/22/2011,21,4,4,2011,1036,86,71,62.96,34,70,60,14.225
465,4/22/2011,22,4,4,2011,1036.4,86,71,62.06,34,70,60,13.625
465,4/22/2011,23,4,4,2011,1034.6,86,71,62.06,34,70,60,13.15
465,4/23/2011,0,4,4,2011,1036.4,86,71,60.08,34,70,60,12.775
465,4/23/2011,1,4,4,2011,1038.7,86,71,55.94,26,70,50,12.475
465,4/23/2011,2,4,4,2011,1098.9,92,76,51.08,26,70,50,12.2
465,4/23/2011,3,4,4,2011,1233.2,105,87,46.94,294,80,40,11.875
465,4/23/2011,4,4,4,2011,1232.5,105,87,44.96,294,80,40,11.5
465,4/23/2011,5,4,4,2011,1234.8,105,87,39.92,353,80,30,11.05
465,4/23/2011,6,4,4,2011,1227.5,104,86,39.02,353,80,30,10.675
465,4/23/2011,8,4,4,2011,1274.7,108,89,39.02,353,80,30,10.2
465,4/23/2011,9,4,4,2011,1275.3,108,89,37.94,353,80,30,10.325
465,4/23/2011,10,4,4,2011,1279,108,89,37.04,353,80,30,10.675
465,4/23/2011,11,4,4,2011,1274.8,108,89,35.06,353,80,30,11.275
465,4/23/2011,12,4,4,2011,1283.2,108,89,35.06,353,80,30,11.7
465,4/23/2011,13,4,4,2011,1282.5,108,89,33.08,353,80,30,12.775
465,4/23/2011,14,4,4,2011,1282.9,108,89,32,353,80,30,13.775
465,4/23/2011,15,4,4,2011,1283.1,108,89,33.98,353,80,30,14.3
465,4/23/2011,16,4,4,2011,1287.9,107,88,35.96,353,80,30,14.95
465,4/23/2011,17,4,4,2011,1290.8,107,88,39.92,353,80,30,14.575
465,4/23/2011,18,4,4,2011,1289.2,107,88,39.92,353,80,30,14.3
465,4/23/2011,19,4,4,2011,1274.7,108,89,44.06,294,80,40,13.775
465,4/23/2011,20,4,4,2011,1279.1,108,89,46.94,294,80,40,13.25
465,4/23/2011,21,4,4,2011,1284.9,108,89,46.94,294,80,40,12.85
465,4/23/2011,22,4,4,2011,1277.8,108,89,50,234,80,50,12.375
465,4/23/2011,23,4,4,2011,1272.6,108,89,48.92,294,80,40,12
465,4/24/2011,0,4,4,2011,1282.7,108,89,48.92,294,80,40,11.725
465,4/24/2011,1,4,4,2011,1272.2,108,89,44.06,294,80,40,11.5
465,4/24/2011,2,4,4,2011,1262.7,108,89,42.08,294,80,40,11.35
465,4/24/2011,3,4,4,2011,1274.8,108,89,41,294,80,40,11.15
465,4/24/2011,4,4,4,2011,1270.9,108,89,42.08,294,80,40,10.925
465,4/24/2011,5,4,4,2011,1276.3,108,89,39.92,353,80,30,10.625
465,4/24/2011,6,4,4,2011,1274.9,108,89,35.96,353,80,30,10.275
465,4/24/2011,8,4,4,2011,1238.7,105,87,35.96,353,80,30,9.75
465,4/24/2011,9,4,4,2011,1275.2,108,89,37.04,353,80,30,9.775
465,4/24/2011,10,4,4,2011,1279.1,108,89,37.04,353,80,30,10
465,4/24/2011,11,4,4,2011,1291.9,109,90,35.96,154,90,30,10.175
465,4/24/2011,12,4,4,2011,1278.7,107,88,35.96,353,80,30,10.375
465,4/24/2011,13,4,4,2011,1287.6,107,88,35.06,353,80,30,10.75
465,4/24/2011,14,4,4,2011,1287.9,108,89,35.96,353,80,30,11.425
465,4/24/2011,15,4,4,2011,1282.7,108,89,37.04,353,80,30,12.125
465,4/24/2011,16,4,4,2011,1284.5,108,89,37.94,353,80,30,12.1
465,4/24/2011,17,4,4,2011,1279.6,108,89,39.92,353,80,30,11.95
465,4/24/2011,18,4,4,2011,1279.6,108,89,41,294,80,40,11.65
465,4/24/2011,19,4,4,2011,1270.1,108,89,42.08,294,80,40,11.35
465,4/24/2011,20,4,4,2011,1272.8,108,89,44.06,294,80,40,11
465,4/24/2011,21,4,4,2011,1271.9,108,89,46.04,294,80,40,10.65
465,4/24/2011,22,4,4,2011,1264.1,108,89,46.04,294,80,40,10.325
465,4/24/2011,23,4,4,2011,1269.9,108,89,44.96,294,80,40,10.225
465,4/25/2011,0,4,4,2011,1271.4,108,89,42.08,294,80,40,10.125
465,4/25/2011,1,4,4,2011,1255.4,108,89,41,294,80,40,9.9
465,4/25/2011,2,4,4,2011,1260.7,108,89,39.92,353,80,30,9.875
465,4/25/2011,3,4,4,2011,1268.4,108,89,39.02,353,80,30,9.675
465,4/25/2011,4,4,4,2011,1264.5,108,89,39.02,353,80,30,9.375
465,4/25/2011,5,4,4,2011,1272.9,108,89,37.94,353,80,30,9.125
465,4/25/2011,6,4,4,2011,1285.8,108,89,37.94,353,80,30,8.925
465,4/25/2011,8,4,4,2011,1277.1,107,88,37.94,353,80,30,8.775
465,4/25/2011,9,4,4,2011,1236.8,104,86,37.94,353,80,30,8.875
465,4/25/2011,10,4,4,2011,1189.7,101,83,37.04,353,80,30,9.175
465,4/25/2011,11,4,4,2011,1188.2,101,83,37.04,353,80,30,9.875
465,4/25/2011,12,4,4,2011,1202.4,101,83,37.04,353,80,30,10.45
465,4/25/2011,13,4,4,2011,1208,101,83,37.04,353,80,30,11.75
465,4/25/2011,14,4,4,2011,1206.1,101,83,37.04,353,80,30,12.975
465,4/25/2011,15,4,4,2011,1192.6,101,83,37.04,353,80,30,13.675
465,4/25/2011,16,4,4,2011,1196.2,101,83,39.02,353,80,30,13.975
465,4/25/2011,17,4,4,2011,1195,100,83,42.98,294,80,40,14.3
465,4/25/2011,18,4,4,2011,1190.9,100,83,46.94,294,80,40,14.25
465,4/25/2011,19,4,4,2011,1192.5,101,83,48.92,294,80,40,13.925
465,4/25/2011,20,4,4,2011,1193.3,101,83,51.08,234,80,50,13.55
465,4/25/2011,21,4,4,2011,1189.6,101,83,55.04,234,80,50,13.3
465,4/25/2011,22,4,4,2011,1186.5,101,83,53.96,234,80,50,13
465,4/25/2011,23,4,4,2011,1184.9,101,83,46.94,294,80,40,12.55
465,4/26/2011,0,4,4,2011,1177.2,101,83,51.98,234,80,50,12.175
465,4/26/2011,1,4,4,2011,1168.8,101,83,51.98,234,80,50,11.8
465,4/26/2011,2,4,4,2011,1171.5,101,83,50,234,80,50,11.425
465,4/26/2011,3,4,4,2011,1168.9,101,83,46.04,294,80,40,10.775
465,4/26/2011,4,4,4,2011,1170.1,101,83,44.06,294,80,40,10.15
465,4/26/2011,5,4,4,2011,1168.4,101,83,39.02,353,80,30,9.8
465,4/26/2011,6,4,4,2011,1181.4,101,83,37.94,353,80,30,9.45
465,4/26/2011,8,4,4,2011,1185.2,101,83,33.98,353,80,30,9.15
465,4/26/2011,9,4,4,2011,1189.4,101,83,35.06,353,80,30,9.65
465,4/26/2011,10,4,4,2011,1193,101,83,33.08,353,80,30,10.225
465,4/26/2011,11,4,4,2011,1197.4,101,83,33.98,353,80,30,10.85
465,4/26/2011,12,4,4,2011,1199.3,101,83,33.98,353,80,30,11.45
465,4/26/2011,13,4,4,2011,1206.1,101,83,35.96,353,80,30,11.85
465,4/26/2011,14,4,4,2011,1193.4,101,83,41,294,80,40,12.2
465,4/26/2011,15,4,4,2011,1184.6,101,83,46.94,294,80,40,12.125
465,4/26/2011,16,4,4,2011,1187.2,101,83,48.92,294,80,40,11.825
465,4/26/2011,17,4,4,2011,1190.8,101,83,51.08,234,80,50,11.8
465,4/26/2011,18,4,4,2011,1194.9,101,83,51.98,234,80,50,11.65
465,4/26/2011,19,4,4,2011,1191.3,101,83,50,234,80,50,11.425
465,4/26/2011,20,4,4,2011,1184.6,101,83,50,234,80,50,11.2
465,4/26/2011,21,4,4,2011,1179.7,101,83,46.4,294,80,40,10.95
465,4/26/2011,22,4,4,2011,1183.3,101,83,42.08,294,80,40,9.7
465,4/26/2011,23,4,4,2011,1176.2,101,83,42.98,294,80,40,7.7
465,4/27/2011,0,4,4,2011,1179.3,101,83,42.98,294,80,40,8.85
465,4/27/2011,1,4,4,2011,1182.6,101,83,41,294,80,40,8.275
465,4/27/2011,2,4,4,2011,1186.7,101,83,41,294,80,40,7.675
465,4/27/2011,3,4,4,2011,1179.5,101,83,35.06,353,80,30,7.975
465,4/27/2011,4,4,4,2011,1181.4,101,83,35.06,353,80,30,7.65
465,4/27/2011,5,4,4,2011,1169.1,101,83,37.04,353,80,30,7.25
465,4/27/2011,6,4,4,2011,1252.2,107,88,37.04,353,80,30,6.875
465,4/27/2011,7,4,4,2011,1297.7,110,91,35.6,154,90,30,6.8
465,4/27/2011,8,4,4,2011,1306.9,111,92,35.96,154,90,30,6.975
465,4/27/2011,9,4,4,2011,1305.2,111,92,35.96,154,90,30,7.475
465,4/27/2011,10,4,4,2011,1303.7,111,92,35.06,154,90,30,8.3
465,4/27/2011,11,4,4,2011,1301.6,110,91,33.08,154,90,30,9.4
465,4/27/2011,12,4,4,2011,1210.1,101,83,33.08,353,80,30,10.75
465,4/27/2011,13,4,4,2011,1224.5,102,84,30.02,353,80,30,11.575
465,4/27/2011,14,4,4,2011,1223.3,101,83,35.06,353,80,30,12.125
465,4/27/2011,15,4,4,2011,1212.9,101,83,39.92,353,80,30,12.9
465,4/27/2011,16,4,4,2011,1213.5,101,83,42.08,294,80,40,13.15
465,4/27/2011,17,4,4,2011,1213.6,101,83,46.04,294,80,40,13.1
465,4/27/2011,18,4,4,2011,1215.4,101,83,48.02,294,80,40,12.825
465,4/27/2011,19,4,4,2011,1213.3,101,83,50,234,80,50,12.45
465,4/27/2011,20,4,4,2011,1209.9,101,83,50,234,80,50,11.9
465,4/27/2011,21,4,4,2011,1199,102,84,48.92,294,80,40,11.45
465,4/27/2011,22,4,4,2011,1205.5,102,84,51.08,234,80,50,11.05
465,4/27/2011,23,4,4,2011,1197.6,102,84,53.96,234,80,50,10.725
465,4/28/2011,0,4,4,2011,1169.9,98,81,50,234,80,50,10.375
465,4/28/2011,1,4,4,2011,811.1,68,56,50,89,50,50,10.05
465,4/28/2011,2,4,4,2011,674.2,54,45,46.04,11,40,40,9.525
465,4/28/2011,3,4,4,2011,674,54,45,42.98,11,40,40,8.975
465,4/28/2011,4,4,4,2011,1059.8,87,72,42.98,40,70,40,8.55
465,4/28/2011,5,4,4,2011,1204,102,84,42.08,294,80,40,8.2
465,4/28/2011,6,4,4,2011,1196.9,102,84,35.06,353,80,30,7.9
465,4/28/2011,8,4,4,2011,1206.4,101,83,35.06,353,80,30,7.75
465,4/28/2011,9,4,4,2011,1208.3,101,83,42.08,294,80,40,8.3
465,4/28/2011,10,4,4,2011,1226.7,101,83,30.92,353,80,30,9.2
465,4/28/2011,11,4,4,2011,1235,101,83,32,353,80,30,10.45
465,4/28/2011,12,4,4,2011,1246.9,101,83,28.04,152,80,20,11.9
465,4/28/2011,13,4,4,2011,1241.9,101,83,35.06,353,80,30,13.35
465,4/28/2011,14,4,4,2011,1241.9,101,83,44.06,294,80,40,14.725
465,4/28/2011,15,4,4,2011,1234.3,101,83,50,234,80,50,15.925
465,4/28/2011,16,4,4,2011,1232.7,101,83,53.96,234,80,50,16.875
465,4/28/2011,17,4,4,2011,1231.9,101,83,57.02,234,80,50,17.25
465,4/28/2011,18,4,4,2011,1236.4,101,83,62.06,284,80,60,17.125
465,4/28/2011,19,4,4,2011,1230.6,101,83,64.04,284,80,60,16.675
465,4/28/2011,20,4,4,2011,1230.1,101,83,66.02,284,80,60,16.25
465,4/28/2011,21,4,4,2011,1229,101,83,68,284,80,60,15.85
465,4/28/2011,22,4,4,2011,1220.3,101,83,66.92,284,80,60,15.35
465,4/28/2011,23,4,4,2011,1227.8,101,83,69.08,284,80,60,14.675
465,4/29/2011,0,4,4,2011,1217.6,101,83,66.02,284,80,60,14.05
465,4/29/2011,1,4,4,2011,1219.3,101,83,64.04,284,80,60,13.425
465,4/29/2011,2,4,4,2011,1215.7,101,83,60.08,284,80,60,12.95
465,4/29/2011,3,4,4,2011,1214.9,101,83,59,234,80,50,12.4
465,4/29/2011,4,4,4,2011,1209.5,101,83,55.04,234,80,50,11.85
465,4/29/2011,5,4,4,2011,1207,101,83,51.08,234,80,50,11.3
465,4/29/2011,6,4,4,2011,1218.9,101,83,48.02,294,80,40,10.85
465,4/29/2011,8,4,4,2011,1227.7,101,83,44.06,294,80,40,10.325
465,4/29/2011,9,4,4,2011,1228.5,101,83,44.06,294,80,40,10.825
465,4/29/2011,10,4,4,2011,1236.2,101,83,44.96,294,80,40,11.65
465,4/29/2011,11,4,4,2011,1245,101,83,44.06,294,80,40,12.7
465,4/29/2011,12,4,4,2011,1254.2,101,83,44.96,294,80,40,13.8
465,4/29/2011,13,4,4,2011,1240.9,101,83,46.94,294,80,40,14.875
465,4/29/2011,14,4,4,2011,1237.3,101,83,57.92,234,80,50,15.55
465,4/29/2011,15,4,4,2011,1225.6,101,83,62.06,284,80,60,15.875
465,4/29/2011,16,4,4,2011,1225,101,83,66.02,284,80,60,16.1
465,4/29/2011,17,4,4,2011,1215.1,101,83,68,284,80,60,15.9
465,4/29/2011,18,4,4,2011,1218.2,101,83,69.08,284,80,60,15.475
465,4/29/2011,19,4,4,2011,1214.8,101,83,69.98,284,80,60,14.825
465,4/29/2011,20,4,4,2011,1215.7,101,83,64.04,284,80,60,14.175
465,4/29/2011,21,4,4,2011,1203.4,101,83,57.92,234,80,50,13.5
465,4/29/2011,22,4,4,2011,1003.5,85,70,55.94,26,70,50,12.725
465,4/29/2011,23,4,4,2011,1181.8,99,82,53.06,234,80,50,12.075
465,4/30/2011,0,4,4,2011,1202.7,101,83,51.98,234,80,50,11.525
465,4/30/2011,1,4,4,2011,1200.1,101,83,44.96,294,80,40,11.025
465,4/30/2011,2,4,4,2011,1196.8,101,83,42.08,294,80,40,10.5
465,4/30/2011,3,4,4,2011,1190.4,101,83,39.92,353,80,30,10
465,4/30/2011,4,4,4,2011,1191.9,101,83,35.06,353,80,30,9.5
465,4/30/2011,5,4,4,2011,1200.5,101,83,30.92,353,80,30,9.05
465,4/30/2011,6,4,4,2011,1199.6,101,83,32,353,80,30,8.575
465,4/30/2011,8,4,4,2011,1198.6,101,83,33.08,353,80,30,8.025
465,4/30/2011,9,4,4,2011,1203.2,101,83,30.92,353,80,30,8.4
465,4/30/2011,10,4,4,2011,1210.7,101,83,30.92,353,80,30,9.125
465,4/30/2011,11,4,4,2011,1212.1,101,83,32,353,80,30,10.125
465,4/30/2011,12,4,4,2011,1226.6,101,83,30.02,353,80,30,10.95
465,4/30/2011,13,4,4,2011,1222.5,101,83,30.92,353,80,30,11.425
465,4/30/2011,14,4,4,2011,1227.5,101,83,33.08,353,80,30,12.25
465,4/30/2011,15,4,4,2011,1226.3,101,83,35.96,353,80,30,12.875
465,4/30/2011,16,4,4,2011,1236.6,101,83,39.92,353,80,30,13.4
465,4/30/2011,17,4,4,2011,1231.1,101,83,42.08,294,80,40,13.425
465,4/30/2011,18,4,4,2011,1212.1,101,83,42.98,294,80,40,13.125
465,4/30/2011,19,4,4,2011,1203.1,101,83,44.06,294,80,40,12.75
465,4/30/2011,20,4,4,2011,1200.8,101,83,46.04,294,80,40,12.175
465,4/30/2011,21,4,4,2011,1203.7,101,83,42.98,294,80,40,11.75
465,4/30/2011,22,4,4,2011,1208.2,101,83,44.06,294,80,40,11.35
465,4/30/2011,23,4,4,2011,1192.2,101,83,44.06,294,80,40,10.95
465,5/1/2011,0,4,5,2011,1183.4,101,83,42.98,294,80,40,10.55
465,5/1/2011,1,4,5,2011,1188.1,101,83,42.08,294,80,40,10.15
465,5/1/2011,2,4,5,2011,1190.9,101,83,39.92,353,80,30,9.8
465,5/1/2011,3,4,5,2011,1194.2,101,83,39.02,353,80,30,9.525
465,5/1/2011,4,4,5,2011,1185.5,101,83,37.04,353,80,30,9.225
465,5/1/2011,5,4,5,2011,1181.2,101,83,37.04,353,80,30,8.925
465,5/1/2011,6,4,5,2011,1182.3,101,83,37.04,353,80,30,8.65
465,5/1/2011,8,4,5,2011,1191.2,101,83,33.08,353,80,30,8.425
465,5/1/2011,9,4,5,2011,1198.8,101,83,32,353,80,30,8.7
465,5/1/2011,10,4,5,2011,1198.4,101,83,32,353,80,30,9.225
465,5/1/2011,11,4,5,2011,1200.3,101,83,32,353,80,30,9.8
465,5/1/2011,12,4,5,2011,1207.6,101,83,32,353,80,30,10
465,5/1/2011,13,4,5,2011,1203.6,101,83,33.08,353,80,30,10.2
465,5/1/2011,14,4,5,2011,1202.2,101,83,37.04,353,80,30,10.75
465,5/1/2011,15,4,5,2011,1206.5,101,83,37.94,353,80,30,11.375
465,5/1/2011,16,4,5,2011,1197.7,101,83,39.92,353,80,30,11.85
465,5/1/2011,17,4,5,2011,1200.5,101,83,39.92,353,80,30,12.175
465,5/1/2011,18,4,5,2011,1193.2,101,83,42.98,294,80,40,12.1
465,5/1/2011,19,4,5,2011,1200.6,101,83,41,294,80,40,11.9
465,5/1/2011,20,4,5,2011,1197.1,101,83,41,294,80,40,11.65
465,5/1/2011,21,4,5,2011,1199.1,101,83,42.08,294,80,40,11.25
465,5/1/2011,22,4,5,2011,1198.9,101,83,42.98,294,80,40,10.85
465,5/1/2011,23,4,5,2011,1199.3,101,83,42.98,294,80,40,10.45
465,5/2/2011,0,4,5,2011,1195.8,101,83,44.06,294,80,40,10.125
465,5/2/2011,1,4,5,2011,1182.3,101,83,42.98,294,80,40,9.825
465,5/2/2011,2,4,5,2011,1190.8,101,83,39.92,353,80,30,9.475
465,5/2/2011,3,4,5,2011,1194.4,101,83,37.94,353,80,30,9.25
465,5/2/2011,4,4,5,2011,1191.5,101,83,37.94,353,80,30,9
465,5/2/2011,5,4,5,2011,1197.8,101,83,35.96,353,80,30,8.8
465,5/2/2011,8,4,5,2011,1211.7,101,83,33.98,353,80,30,8.525
465,5/2/2011,9,4,5,2011,1204.2,101,83,33.08,353,80,30,9.05
465,5/2/2011,10,4,5,2011,1221.4,101,83,30.2,353,80,30,9.85
465,5/2/2011,11,4,5,2011,1210,101,83,32,353,80,30,11.075
465,5/2/2011,12,4,5,2011,1205.5,100,83,32,353,80,30,11.825
465,5/2/2011,13,4,5,2011,1215.5,100,83,32,353,80,30,12.4
465,5/2/2011,14,4,5,2011,1218.1,101,83,35.06,353,80,30,13.15
465,5/2/2011,15,4,5,2011,1219,101,83,37.04,353,80,30,13.9
465,5/2/2011,16,4,5,2011,1209.5,101,83,42.98,294,80,40,14.55
465,5/2/2011,17,4,5,2011,1217.7,101,83,42.08,294,80,40,14.8
465,5/2/2011,18,4,5,2011,1209.8,101,83,44.96,294,80,40,14.45
465,5/2/2011,19,4,5,2011,1211.7,101,83,44.06,294,80,40,13.95
465,5/2/2011,20,4,5,2011,1204.6,101,83,39.92,353,80,30,13.5
465,5/2/2011,21,4,5,2011,1207.7,100,83,46.94,294,80,40,13.15
465,5/2/2011,22,4,5,2011,1208.5,101,83,48.92,294,80,40,12.75
465,5/2/2011,23,4,5,2011,1199.8,101,83,48.02,294,80,40,12.225
465,5/3/2011,0,4,5,2011,1201.8,101,83,48.02,294,80,40,11.65
465,5/3/2011,1,4,5,2011,1198.4,101,83,46.04,294,80,40,11.1
465,5/3/2011,2,4,5,2011,1197.9,101,83,46.04,294,80,40,10.575
465,5/3/2011,3,4,5,2011,1199.3,101,83,42.08,294,80,40,10.05
465,5/3/2011,4,4,5,2011,1197.1,101,83,37.04,353,80,30,9.575
465,5/3/2011,5,4,5,2011,1198.9,101,83,37.04,353,80,30,9.15
465,5/3/2011,6,4,5,2011,1206,101,83,35.96,353,80,30,8.75
465,5/3/2011,11,4,5,2011,1257.3,100,83,39.02,353,80,30,11.525
465,5/3/2011,12,4,5,2011,1262.5,100,83,33.98,353,80,30,12.775
465,5/4/2011,12,4,5,2011,1316,100,83,35.96,353,80,30,14.8
465,5/4/2011,13,4,5,2011,1415.2,106,88,42.98,294,80,40,15.95
465,5/4/2011,14,4,5,2011,1444.9,109,90,51.08,59,90,50,16.025
465,5/4/2011,15,4,5,2011,1377.5,109,90,55.04,59,90,50,15.5
465,5/4/2011,16,4,5,2011,1355,109,90,59,59,90,50,15.15
465,5/4/2011,17,4,5,2011,1347.7,109,90,59,59,90,50,15.1
465,5/4/2011,18,4,5,2011,1351.4,109,90,55.94,59,90,50,15.05
465,5/4/2011,19,4,5,2011,1345.2,109,90,59,59,90,50,14.575
465,5/4/2011,20,4,5,2011,1329,110,91,57.02,59,90,50,13.925
465,5/4/2011,21,4,5,2011,1333.5,110,91,55.94,59,90,50,13.325
465,5/4/2011,22,4,5,2011,1327.4,110,91,53.06,59,90,50,12.675
465,5/4/2011,23,4,5,2011,1326.6,110,91,51.98,59,90,50,12.35
465,5/6/2011,0,4,5,2011,895,74,61,66.92,194,60,60,14.15
465,5/6/2011,1,4,5,2011,831.8,67,55,64.94,124,50,60,13.85
465,5/6/2011,2,4,5,2011,827.7,67,55,60.08,124,50,60,13.45
465,5/6/2011,3,4,5,2011,828.1,67,55,57.02,89,50,50,13.05
465,5/6/2011,4,4,5,2011,835,68,56,55.94,89,50,50,12.7
465,5/6/2011,5,4,5,2011,1144.8,96,79,53.06,26,70,50,12.35
465,5/6/2011,19,4,5,2011,1447.7,108,89,73.94,141,80,70,16.85
465,5/6/2011,20,4,5,2011,1462,108,89,75.02,141,80,70,16.5
465,5/6/2011,21,4,5,2011,1459.8,108,89,75.02,141,80,70,15.95
465,5/6/2011,22,4,5,2011,1451.4,108,89,75.02,141,80,70,15.275
465,5/6/2011,23,4,5,2011,1452.4,108,89,75.02,141,80,70,14.95
465,5/7/2011,0,4,5,2011,1445.2,108,89,73.04,141,80,70,14.65
465,5/7/2011,1,4,5,2011,1440.5,109,90,71.06,16,90,70,14.25
465,5/7/2011,2,4,5,2011,1444.9,109,90,68,51,90,60,13.85
465,5/17/2011,21,4,5,2011,466,29,24,55.04,1,20,50,14.675
465,5/17/2011,22,4,5,2011,810.3,57,47,57.02,3,40,50,14.45
465,5/17/2011,23,4,5,2011,816.2,61,50,53.96,89,50,50,14.275
465,5/18/2011,0,4,5,2011,807.7,61,50,53.96,89,50,50,14.075
465,5/18/2011,1,4,5,2011,797.4,61,50,53.06,89,50,50,13.825
465,5/18/2011,2,4,5,2011,807.8,62,51,51.98,89,50,50,13.525
465,5/18/2011,3,4,5,2011,827.7,63,52,50,89,50,50,13.15
465,5/18/2011,4,4,5,2011,895.4,69,57,48.92,83,50,40,12.825
465,5/18/2011,5,4,5,2011,967.1,74,61,46.94,159,60,40,12.525
465,5/18/2011,6,4,5,2011,970.5,74,61,46.04,159,60,40,12.275
465,5/18/2011,8,4,5,2011,1070.1,83,69,44.96,159,60,40,11.925
465,5/18/2011,9,4,5,2011,1069,84,69,44.06,159,60,40,11.975
465,5/18/2011,10,4,5,2011,1074,84,69,41,159,60,40,12.4666666666667
465,5/18/2011,11,4,5,2011,1070.9,84,69,42.08,159,60,40,13.6
465,5/18/2011,12,4,5,2011,1073.9,84,69,44.06,159,60,40,13.55
465,5/18/2011,13,4,5,2011,1070.4,84,69,44.96,159,60,40,13.3
465,5/18/2011,14,4,5,2011,1070.4,84,69,44.06,159,60,40,13.025
465,5/18/2011,15,4,5,2011,1068.7,84,69,46.04,159,60,40,13.25
465,5/18/2011,16,4,5,2011,1217,96,79,48.2,40,70,40,13.075
465,5/18/2011,17,4,5,2011,1327.3,105,87,51.98,234,80,50,13.1
465,5/18/2011,18,4,5,2011,1325.9,105,87,55.04,234,80,50,13.075
465,5/18/2011,19,4,5,2011,1320.3,105,87,55.94,234,80,50,12.8
465,5/18/2011,20,4,5,2011,1043.1,84,69,60.08,194,60,60,12.475
465,5/18/2011,21,4,5,2011,769.1,59,49,50,3,40,50,12.2
465,5/18/2011,22,4,5,2011,770.4,59,49,46.94,11,40,40,11.85
465,5/18/2011,23,4,5,2011,773.5,59,49,46.04,11,40,40,11.525
465,5/19/2011,0,4,5,2011,769.2,59,49,46.04,11,40,40,11.175
465,5/19/2011,1,4,5,2011,775.8,59,49,46.04,11,40,40,10.85
465,7/21/2011,9,4,7,2011,237.3,15,12,64.04,1,10,60,20.025
465,7/21/2011,10,4,7,2011,469.9,36,30,64.94,3,30,60,20.675
465,7/21/2011,11,4,7,2011,442.7,40,33,66.02,3,30,60,21.5
465,7/21/2011,12,4,7,2011,489.7,44,36,64.04,3,30,60,22.075
465,7/21/2011,13,4,7,2011,701.2,64,53,66.92,124,50,60,22.975
465,7/21/2011,14,4,7,2011,835.3,80,66,71.06,149,60,70,23.575
465,7/21/2011,15,4,7,2011,830.3,79,65,75.02,149,60,70,23.6
465,7/21/2011,16,4,7,2011,823.4,78,64,78.98,149,60,70,23.75
465,7/21/2011,17,4,7,2011,811.8,76,63,82.04,139,60,80,23.375
465,7/21/2011,18,4,7,2011,814.7,76,63,87.08,139,60,80,22.8
465,7/21/2011,19,4,7,2011,822.3,76,63,87.98,139,60,80,22.425
465,7/21/2011,20,4,7,2011,811.8,76,63,87.98,139,60,80,21.85
465,7/21/2011,21,4,7,2011,802.5,76,63,82.04,139,60,80,21.275
465,7/21/2011,22,4,7,2011,801.2,76,63,77,149,60,70,20.875
465,7/21/2011,23,4,7,2011,804.3,76,63,82.04,139,60,80,20.55
465,7/22/2011,0,4,7,2011,801.9,77,64,78.98,149,60,70,20.15
465,7/22/2011,1,4,7,2011,803.4,76,63,78.08,149,60,70,19.875
465,7/22/2011,2,4,7,2011,785.8,74,61,77,149,60,70,19.6
465,7/22/2011,3,4,7,2011,753.8,72,60,71.96,149,60,70,19.35
465,7/22/2011,4,4,7,2011,761.1,72,60,69.98,194,60,60,19.125
465,7/22/2011,5,4,7,2011,763.2,72,60,64.94,194,60,60,18.925
465,7/22/2011,6,4,7,2011,753.7,73,60,66.02,194,60,60,18.85
465,7/22/2011,8,4,7,2011,689,64,53,66.02,124,50,60,18.95
465,7/22/2011,9,4,7,2011,692.3,64,53,66.92,124,50,60,19.5
465,7/22/2011,10,4,7,2011,702.9,64,53,64.04,124,50,60,20.375
465,7/22/2011,11,4,7,2011,710.6,64,53,62.96,124,50,60,21.425
465,7/22/2011,12,4,7,2011,706,64,53,64.04,124,50,60,22.5
465,7/22/2011,13,4,7,2011,712.8,65,54,66.02,124,50,60,23.5
465,7/22/2011,14,4,7,2011,721.9,64,53,73.04,70,50,70,24.45
465,7/22/2011,15,4,7,2011,729.4,65,54,78.08,70,50,70,24.975
465,7/22/2011,16,4,7,2011,825.3,79,65,82.94,139,60,80,25.2
465,7/22/2011,17,4,7,2011,790.8,80,66,86,139,60,80,24.975
465,7/22/2011,18,4,7,2011,795.6,80,66,87.98,139,60,80,24.225
465,7/22/2011,19,4,7,2011,858.3,79,65,89.96,139,60,80,23.6
465,7/22/2011,20,4,7,2011,909.2,79,65,89.96,139,60,80,22.85
465,7/22/2011,21,4,7,2011,895.5,79,65,91.04,27,60,90,22.15
465,7/22/2011,22,4,7,2011,891.1,78,64,91.94,27,60,90,21.5
465,7/22/2011,23,4,7,2011,881.8,78,64,91.94,27,60,90,20.95
465,7/23/2011,0,4,7,2011,881.2,78,64,89.06,139,60,80,20.55
465,7/23/2011,1,4,7,2011,886.9,78,64,87.08,139,60,80,20.15
465,7/23/2011,2,4,7,2011,884.3,78,64,82.94,139,60,80,19.85
465,7/23/2011,3,4,7,2011,872.8,78,64,78.98,149,60,70,19.625
465,7/23/2011,4,4,7,2011,873,78,64,75.92,149,60,70,19.425
465,7/23/2011,5,4,7,2011,883.7,78,64,73.94,149,60,70,19.3
465,7/23/2011,6,4,7,2011,882,78,64,71.96,149,60,70,19.3
465,7/23/2011,8,4,7,2011,732.9,63,52,69.98,124,50,60,19.375
465,7/23/2011,9,4,7,2011,737.7,63,52,69.98,124,50,60,19.775
465,7/23/2011,10,4,7,2011,743,63,52,66.02,124,50,60,20.5
465,7/23/2011,11,4,7,2011,739.7,63,52,66.92,124,50,60,21.45
465,7/23/2011,12,4,7,2011,771.8,65,54,64.94,124,50,60,22.475
465,7/23/2011,13,4,7,2011,778.9,66,55,69.08,124,50,60,23.5
465,7/23/2011,14,4,7,2011,778.6,67,55,73.94,70,50,70,24.45
465,7/23/2011,15,4,7,2011,889.8,77,64,75.92,149,60,70,24.975
465,7/23/2011,16,4,7,2011,891.8,78,64,80.96,139,60,80,25.2
465,7/23/2011,17,4,7,2011,890.4,78,64,82.94,139,60,80,25.15
465,7/23/2011,18,4,7,2011,894,78,64,86,139,60,80,24.85
465,7/23/2011,19,4,7,2011,896,78,64,89.06,139,60,80,24.35
465,7/23/2011,20,4,7,2011,893,77,64,91.04,27,60,90,23.825
465,7/23/2011,21,4,7,2011,892.6,78,64,91.94,27,60,90,23.2
465,7/23/2011,22,4,7,2011,884,77,64,91.94,27,60,90,22.4
465,7/23/2011,23,4,7,2011,872.5,76,63,91.94,27,60,90,21.6
465,7/24/2011,0,4,7,2011,875.7,76,63,89.96,139,60,80,20.95
465,7/24/2011,1,4,7,2011,866.8,76,63,82.4,139,60,80,20.425
465,7/24/2011,2,4,7,2011,877.3,77,64,78.98,149,60,70,19.95
465,7/24/2011,3,4,7,2011,881.4,77,64,75.92,149,60,70,19.575
465,7/24/2011,4,4,7,2011,856.7,76,63,73.04,149,60,70,19.35
465,7/24/2011,5,4,7,2011,776.2,67,55,71.96,70,50,70,19.2
465,7/24/2011,6,4,7,2011,898.4,77,64,69.98,194,60,60,18.95
465,7/24/2011,8,4,7,2011,1120.8,112,93,71.06,16,90,70,18.95
465,7/24/2011,9,4,7,2011,1126.1,112,93,69.98,51,90,60,19.425
465,7/24/2011,10,4,7,2011,1133.6,112,93,69.08,51,90,60,20.225
465,7/24/2011,11,4,7,2011,956.5,92,76,69.08,34,70,60,21.3
465,7/24/2011,12,4,7,2011,766.7,68,56,66.02,124,50,60,22.475
465,7/24/2011,13,4,7,2011,848.3,75,62,64.94,194,60,60,23.725
465,7/24/2011,14,4,7,2011,838.3,75,62,71.06,149,60,70,24.775
465,7/24/2011,15,4,7,2011,925,85,70,73.94,6,70,70,25.675
465,7/24/2011,16,4,7,2011,1063.2,107,88,77,141,80,70,26.15
465,7/24/2011,17,4,7,2011,1071.9,107,88,80.96,115,80,80,26.075
465,7/24/2011,18,4,7,2011,1058.3,107,88,84.92,115,80,80,25.575
465,7/24/2011,19,4,7,2011,1058.9,107,88,89.06,115,80,80,24.725
465,7/24/2011,20,4,7,2011,1063.1,107,88,89.06,115,80,80,23.55
465,7/24/2011,21,4,7,2011,1045.9,107,88,89.96,115,80,80,22.525
465,7/24/2011,22,4,7,2011,948.5,95,79,82.94,14,70,80,21.7
465,7/24/2011,23,4,7,2011,833.7,76,63,84.02,139,60,80,21.05
465,7/25/2011,0,4,7,2011,834.7,75,62,82.94,139,60,80,20.675
465,7/25/2011,1,4,7,2011,838.5,76,63,80.06,139,60,80,20.475
465,7/25/2011,2,4,7,2011,839.7,76,63,78.98,149,60,70,20.25
465,7/25/2011,3,4,7,2011,843.3,76,63,75.92,149,60,70,19.75
465,7/25/2011,4,4,7,2011,841.2,76,63,71.06,149,60,70,19.4
465,7/25/2011,5,4,7,2011,848.1,76,63,71.06,149,60,70,19.3
465,7/25/2011,6,4,7,2011,855.5,76,63,68,194,60,60,19.3
465,7/25/2011,8,4,7,2011,855.4,75,62,68,194,60,60,19.6
465,7/25/2011,9,4,7,2011,860.1,76,63,62.96,194,60,60,20.05
465,7/25/2011,10,4,7,2011,865,76,63,62.96,194,60,60,20.725
465,7/25/2011,11,4,7,2011,865.1,76,63,64.94,194,60,60,21.675
465,7/25/2011,12,4,7,2011,862.7,75,62,64.04,194,60,60,22.8
465,7/25/2011,13,4,7,2011,873.2,76,63,66.02,194,60,60,23.675
465,7/25/2011,14,4,7,2011,870.8,76,63,73.94,149,60,70,23.65
465,7/25/2011,15,4,7,2011,872,76,63,78.08,149,60,70,23.4
465,7/25/2011,16,4,7,2011,865.7,76,63,84.92,139,60,80,22.85
465,7/25/2011,17,4,7,2011,875.7,76,63,87.08,139,60,80,22.6
465,7/25/2011,18,4,7,2011,866.2,76,63,87.98,139,60,80,22.325
465,7/25/2011,19,4,7,2011,859.9,76,63,91.94,27,60,90,21.725
465,7/25/2011,20,4,7,2011,857.4,75,62,87.08,139,60,80,21.15
465,7/25/2011,21,4,7,2011,858.2,75,62,84.02,139,60,80,20.8
465,7/25/2011,22,4,7,2011,860.4,76,63,84.02,139,60,80,20.6
465,7/25/2011,23,4,7,2011,853.6,75,62,82.04,139,60,80,20.425
465,7/26/2011,0,4,7,2011,854.2,75,62,80.06,139,60,80,20.375
465,7/26/2011,1,4,7,2011,851.2,75,62,80.06,139,60,80,20.25
465,7/26/2011,2,4,7,2011,847.9,76,63,75.92,149,60,70,20.05
465,7/26/2011,3,4,7,2011,849.9,75,62,75.02,149,60,70,19.925
465,7/26/2011,4,4,7,2011,854.6,76,63,77,149,60,70,19.9
465,7/26/2011,5,4,7,2011,849.8,76,63,78.08,149,60,70,19.825
465,7/26/2011,6,4,7,2011,857.9,76,63,75.02,149,60,70,19.725
465,7/26/2011,8,4,7,2011,851.8,75,62,69.98,194,60,60,20.05
465,7/26/2011,9,4,7,2011,856.3,75,62,71.06,149,60,70,20.575
465,7/26/2011,10,4,7,2011,833.7,71,59,69.98,124,50,60,21.15
465,7/26/2011,11,4,7,2011,857.5,75,62,68,194,60,60,21.95
465,7/26/2011,12,4,7,2011,854.8,75,62,64.04,194,60,60,22.8
465,7/26/2011,13,4,7,2011,854.6,74,61,69.98,194,60,60,23.275
465,7/26/2011,14,4,7,2011,867.3,75,62,75.02,149,60,70,23.525
465,7/26/2011,15,4,7,2011,867.1,75,62,77,149,60,70,23.925
465,7/26/2011,16,4,7,2011,858.4,75,62,80.06,139,60,80,24.125
465,7/26/2011,17,4,7,2011,875.4,75,62,82.94,139,60,80,24.3
465,7/26/2011,19,4,7,2011,855.9,76,63,87.08,139,60,80,23.475
465,7/26/2011,20,4,7,2011,843.5,75,62,86,139,60,80,23.1
465,7/26/2011,21,4,7,2011,769.6,68,56,87.08,32,50,80,22.45
465,7/26/2011,22,4,7,2011,771.6,68,56,87.08,32,50,80,21.85
465,7/26/2011,23,4,7,2011,772.5,68,56,84.92,32,50,80,21.275
465,7/27/2011,0,4,7,2011,771.6,68,56,80.96,32,50,80,20.7
465,7/27/2011,1,4,7,2011,773.8,69,57,68,124,50,60,20.25
465,7/27/2011,2,4,7,2011,777.6,69,57,66.92,124,50,60,19.9
465,7/27/2011,3,4,7,2011,771.5,69,57,66.92,124,50,60,19.75
465,7/27/2011,4,4,7,2011,779.3,70,58,66.02,124,50,60,19.625
465,7/27/2011,5,4,7,2011,784.1,70,58,66.92,124,50,60,19.55
465,7/27/2011,6,4,7,2011,788.6,69,57,69.08,124,50,60,19.5
465,7/27/2011,8,4,7,2011,854.2,76,63,64.94,194,60,60,19.575
465,7/27/2011,9,4,7,2011,854.6,76,63,64.94,194,60,60,20.025
465,7/27/2011,10,4,7,2011,852.3,76,63,66.02,194,60,60,20.725
465,7/27/2011,11,4,7,2011,847,76,63,64.94,194,60,60,21.675
465,7/27/2011,12,4,7,2011,861.4,77,64,66.02,194,60,60,22.65
465,7/27/2011,13,4,7,2011,1188.5,105,87,66.02,284,80,60,23.5
465,7/27/2011,14,4,7,2011,1193.1,107,88,68,284,80,60,24.4
465,7/27/2011,15,4,7,2011,1238.8,108,89,75.02,141,80,70,24.875
465,7/27/2011,16,4,7,2011,1229.4,108,89,77,141,80,70,25.25
465,7/27/2011,17,4,7,2011,1228.2,107,88,82.04,115,80,80,25.375
465,7/27/2011,18,4,7,2011,1220.3,107,88,82.94,115,80,80,24.975
465,7/27/2011,19,4,7,2011,1224.5,107,88,87.08,115,80,80,24.45
465,7/27/2011,20,4,7,2011,1214.5,107,88,84.02,115,80,80,23.825
465,7/27/2011,21,4,7,2011,1112.6,100,83,86,115,80,80,23.3
465,7/27/2011,22,4,7,2011,748.3,69,57,86,32,50,80,22.85
465,7/30/2011,22,4,7,2011,235,15,12,91.04,1,10,90,23.5
465,7/30/2011,23,4,7,2011,444.3,35,29,91.94,2,20,90,22.725
465,7/31/2011,0,4,7,2011,732.1,61,50,86,32,50,80,22.075
465,7/31/2011,1,4,7,2011,743.5,63,52,86,32,50,80,21.5
465,7/31/2011,2,4,7,2011,749.6,64,53,82.94,32,50,80,20.95
465,7/31/2011,3,4,7,2011,692.1,59,49,78.98,1,40,70,20.55
465,7/31/2011,4,4,7,2011,701.9,60,50,75.92,70,50,70,20.275
465,7/31/2011,5,4,7,2011,704.1,61,50,73.94,70,50,70,20.025
465,7/31/2011,6,4,7,2011,712,61,50,73.94,70,50,70,19.775
465,7/31/2011,8,4,7,2011,758.9,64,53,71.06,70,50,70,19.675
465,7/31/2011,9,4,7,2011,809.4,69,57,66.92,124,50,60,20.125
465,7/31/2011,10,4,7,2011,856.8,74,61,69.08,194,60,60,20.925
465,7/31/2011,11,4,7,2011,861,75,62,66.02,194,60,60,21.975
465,7/31/2011,12,4,7,2011,861.2,75,62,69.08,194,60,60,23.15
465,7/31/2011,13,4,7,2011,864.5,75,62,71.06,149,60,70,24.3
465,7/31/2011,14,4,7,2011,864.6,75,62,73.94,149,60,70,25.325
465,7/31/2011,15,4,7,2011,866.6,75,62,82.04,139,60,80,26.3
465,7/31/2011,16,4,7,2011,863.4,75,62,84.92,139,60,80,26.825
465,7/31/2011,23,4,7,2011,386.3,31,26,93.02,2,20,90,22.65
465,8/1/2011,0,4,8,2011,710.9,60,50,91.04,1,50,90,21.95
465,8/1/2011,1,4,8,2011,727.1,60,50,89.06,32,50,80,21.425
465,8/1/2011,2,4,8,2011,803.5,61,50,84.02,32,50,80,20.95
465,8/1/2011,3,4,8,2011,737.5,61,50,82.04,32,50,80,20.6
465,8/1/2011,4,4,8,2011,707.3,60,50,80.06,32,50,80,20.275
465,8/1/2011,5,4,8,2011,695.2,60,50,75.92,70,50,70,19.975
465,8/1/2011,6,4,8,2011,704.7,60,50,71.96,70,50,70,19.7
465,8/1/2011,8,4,8,2011,708,60,50,68,124,50,60,19.75
465,8/1/2011,9,4,8,2011,713.2,61,50,66.02,124,50,60,20.3
465,8/1/2011,10,4,8,2011,743.6,63,52,64.94,124,50,60,21.15
465,8/1/2011,11,4,8,2011,741.3,64,53,64.94,124,50,60,22.225
465,8/1/2011,12,4,8,2011,743.8,64,53,69.08,124,50,60,23.325
465,8/1/2011,13,4,8,2011,904.6,78,64,69.08,194,60,60,24.025
465,8/1/2011,14,4,8,2011,1196,103,85,77,141,80,70,24.45
465,8/1/2011,15,4,8,2011,1226.3,106,88,80.96,115,80,80,24.65
465,8/1/2011,16,4,8,2011,1223.4,106,88,82.94,115,80,80,24.7
465,8/1/2011,17,4,8,2011,1231.5,106,88,86,115,80,80,24.85
465,8/1/2011,18,4,8,2011,1222.8,106,88,89.06,115,80,80,24.55
465,8/1/2011,19,4,8,2011,1229.7,106,88,89.96,115,80,80,24.2
465,8/1/2011,20,4,8,2011,1227.1,106,88,89.06,115,80,80,23.85
465,8/1/2011,21,4,8,2011,1222,106,88,82.94,115,80,80,23.375
465,8/1/2011,22,4,8,2011,1215.9,106,88,84.92,115,80,80,22.95
465,8/1/2011,23,4,8,2011,1223.5,106,88,87.08,115,80,80,22.45
465,8/2/2011,0,4,8,2011,1215.8,106,88,82.94,115,80,80,21.95
465,8/2/2011,1,4,8,2011,843.1,77,64,78.98,149,60,70,21.6
465,8/2/2011,2,4,8,2011,685.5,60,50,78.98,70,50,70,21.25
465,8/2/2011,3,4,8,2011,703.5,62,51,77,70,50,70,20.875
465,8/2/2011,4,4,8,2011,816.3,71,59,75.02,70,50,70,20.575
465,8/2/2011,5,4,8,2011,823.9,74,61,73.04,149,60,70,20.35
465,8/2/2011,6,4,8,2011,831.4,74,61,71.06,149,60,70,20.15
465,8/2/2011,8,4,8,2011,1207.4,106,88,69.98,284,80,60,20.05
465,8/2/2011,9,4,8,2011,1203.3,106,88,71.06,141,80,70,20.425
465,8/2/2011,10,4,8,2011,1211.2,106,88,71.96,141,80,70,20.85
465,8/2/2011,11,4,8,2011,1219.3,106,88,69.08,284,80,60,21.4
465,8/2/2011,12,4,8,2011,1229.2,107,88,69.98,284,80,60,22.075
465,8/2/2011,13,4,8,2011,1233.1,107,88,69.98,284,80,60,22.35
465,8/2/2011,14,4,8,2011,1217.7,107,88,68,284,80,60,22.475
465,8/2/2011,15,4,8,2011,1225.2,107,88,71.96,141,80,70,22.45
465,8/2/2011,16,4,8,2011,1215.2,106,88,73.04,141,80,70,22.325
465,8/2/2011,17,4,8,2011,1203.3,106,88,75.02,141,80,70,22.375
465,8/2/2011,18,4,8,2011,1207.5,106,88,75.02,141,80,70,22.275
465,8/2/2011,19,4,8,2011,1203.1,106,88,77,141,80,70,22.1
465,8/2/2011,20,4,8,2011,1202.1,106,88,78.08,141,80,70,21.85
465,8/2/2011,21,4,8,2011,1178.6,105,87,73.04,141,80,70,21.425
465,8/2/2011,22,4,8,2011,871.7,78,64,68,194,60,60,20.9
465,8/2/2011,23,4,8,2011,842.8,76,63,66.02,194,60,60,20.575
465,8/3/2011,0,4,8,2011,844.9,76,63,68,194,60,60,20.4
465,8/3/2011,1,4,8,2011,838.8,75,62,66.92,194,60,60,20.3
465,8/3/2011,2,4,8,2011,840.5,75,62,66.02,194,60,60,20.225
465,8/3/2011,3,4,8,2011,844.2,75,62,64.04,194,60,60,20.125
465,8/3/2011,4,4,8,2011,848.8,75,62,64.04,194,60,60,19.975
465,8/3/2011,5,4,8,2011,846.1,75,62,64.04,194,60,60,19.85
465,8/3/2011,6,4,8,2011,860.4,75,62,62.96,194,60,60,19.75
465,8/3/2011,8,4,8,2011,1230.9,107,88,62.96,284,80,60,19.725
465,8/3/2011,9,4,8,2011,1236.3,107,88,62.06,284,80,60,19.9
465,8/3/2011,10,4,8,2011,1237.3,107,88,62.06,284,80,60,20.55
465,8/3/2011,11,4,8,2011,1237.1,107,88,60.98,284,80,60,21.525
465,8/3/2011,12,4,8,2011,1237.4,106,88,60.08,284,80,60,22.725
465,8/3/2011,13,4,8,2011,1241.1,106,88,60.98,284,80,60,23.95
465,8/3/2011,14,4,8,2011,1224.8,107,88,64.04,284,80,60,25.075
465,8/3/2011,15,4,8,2011,1226.6,106,88,64.94,284,80,60,26
465,8/3/2011,16,4,8,2011,1203.7,106,88,68,284,80,60,26.375
465,8/3/2011,17,4,8,2011,1210.7,105,87,73.94,141,80,70,25.75
465,8/3/2011,18,4,8,2011,1201.7,105,87,77,141,80,70,24.825
465,8/3/2011,19,4,8,2011,1193.2,106,88,78.08,141,80,70,23.7
465,8/3/2011,20,4,8,2011,1077.9,97,80,82.04,115,80,80,22.7
465,8/3/2011,21,4,8,2011,833.8,75,62,82.94,139,60,80,21.95
465,8/3/2011,22,4,8,2011,841.5,75,62,82.94,139,60,80,21.475
465,8/3/2011,23,4,8,2011,843.1,75,62,82.04,139,60,80,21.175
465,8/4/2011,0,4,8,2011,846,75,62,80.96,139,60,80,21.125
465,8/4/2011,1,4,8,2011,843.5,75,62,66.02,194,60,60,21.225
465,8/4/2011,2,4,8,2011,838.2,75,62,69.08,194,60,60,21.375
465,8/4/2011,3,4,8,2011,843.2,75,62,66.92,194,60,60,21.3
465,8/4/2011,4,4,8,2011,851.7,75,62,66.02,194,60,60,21.15
465,8/4/2011,5,4,8,2011,850,75,62,66.92,194,60,60,21
465,8/4/2011,6,4,8,2011,847.7,75,62,68,194,60,60,20.825
465,8/4/2011,8,4,8,2011,1223.6,107,88,68,284,80,60,20.875
465,8/4/2011,9,4,8,2011,1229.5,107,88,68,284,80,60,21.325
465,8/4/2011,10,4,8,2011,1278.6,112,93,64.94,51,90,60,22.025
465,8/4/2011,11,4,8,2011,1285.4,112,93,62.06,51,90,60,22.6
465,8/4/2011,12,4,8,2011,1287.7,111,92,64.94,51,90,60,23.375
465,8/4/2011,13,4,8,2011,1281.4,112,93,64.94,51,90,60,24.025
465,8/4/2011,14,4,8,2011,1277.2,110,91,68,51,90,60,24.05
465,8/4/2011,15,4,8,2011,1244.8,109,90,71.06,16,90,70,23.8
465,8/4/2011,16,4,8,2011,1251.7,109,90,75.92,16,90,70,23.55
465,8/4/2011,17,4,8,2011,1253.4,109,90,78.98,16,90,70,23.575
465,8/4/2011,18,4,8,2011,1248.6,109,90,80.96,14,90,80,23.1
465,8/4/2011,19,4,8,2011,1244.8,109,90,82.04,14,90,80,22.2
465,8/4/2011,20,4,8,2011,1207.8,108,89,84.02,115,80,80,21.65
465,8/4/2011,21,4,8,2011,1034.6,93,77,82.04,14,70,80,21.375
465,8/4/2011,22,4,8,2011,839,75,62,69.08,194,60,60,21.2
465,8/4/2011,23,4,8,2011,828.2,74,61,68,194,60,60,21.2
465,8/5/2011,0,4,8,2011,825.1,74,61,66.92,194,60,60,21.2
465,8/5/2011,1,4,8,2011,832.5,74,61,68,194,60,60,21.175
465,8/5/2011,2,4,8,2011,831.3,74,61,66.02,194,60,60,21.05
465,8/5/2011,3,4,8,2011,837.1,74,61,66.02,194,60,60,20.925
465,8/5/2011,4,4,8,2011,841.9,75,62,66.02,194,60,60,20.775
465,8/5/2011,5,4,8,2011,853.7,75,62,66.02,194,60,60,20.6
465,8/5/2011,6,4,8,2011,849.6,75,62,69.08,194,60,60,20.45
465,8/5/2011,8,4,8,2011,1178.6,104,86,64.04,284,80,60,20.475
465,8/5/2011,9,4,8,2011,1277.6,111,92,60.98,51,90,60,20.9
465,8/5/2011,10,4,8,2011,1291.4,112,93,60.08,51,90,60,21.6
465,8/5/2011,11,4,8,2011,1291.5,111,92,57.92,59,90,50,22.55
465,8/5/2011,12,4,8,2011,1298.9,112,93,57.92,59,90,50,23.5
465,8/5/2011,13,4,8,2011,1283.3,112,93,59,59,90,50,24.45
465,8/5/2011,14,4,8,2011,1298.3,112,93,64.94,51,90,60,25.275
465,8/5/2011,15,4,8,2011,1293.8,112,93,69.08,51,90,60,25.75
465,8/5/2011,16,4,8,2011,1292.9,112,93,73.94,16,90,70,26.025
465,8/5/2011,17,4,8,2011,1289.5,111,92,78.98,16,90,70,25.8
465,8/5/2011,18,4,8,2011,1271.7,111,92,82.94,14,90,80,25.175
465,8/5/2011,19,4,8,2011,972.4,88,73,84.92,14,70,80,24.325
465,8/5/2011,20,4,8,2011,806.2,72,60,86,139,60,80,23.425
465,8/5/2011,21,4,8,2011,807.1,72,60,87.98,139,60,80,22.675
465,8/5/2011,22,4,8,2011,815,73,60,87.08,139,60,80,22
465,8/5/2011,23,4,8,2011,818.3,73,60,87.98,139,60,80,21.55
465,8/6/2011,0,4,8,2011,818.6,73,60,84.02,139,60,80,21.35
465,8/6/2011,1,4,8,2011,812.6,72,60,75.92,149,60,70,21.25
465,8/6/2011,2,4,8,2011,811.8,73,60,73.94,149,60,70,21.15
465,8/6/2011,3,4,8,2011,815.7,73,60,69.98,194,60,60,20.95
465,8/6/2011,4,4,8,2011,813.4,73,60,68,194,60,60,20.8
465,8/6/2011,5,4,8,2011,822.5,73,60,66.92,194,60,60,20.625
465,8/6/2011,6,4,8,2011,823.4,73,60,69.08,194,60,60,20.5
465,8/6/2011,8,4,8,2011,1274,112,93,64.94,51,90,60,20.65
465,8/6/2011,9,4,8,2011,1271,112,93,68,51,90,60,21.05
465,8/6/2011,10,4,8,2011,1196.1,106,88,62.96,284,80,60,21.8
465,8/6/2011,11,4,8,2011,1253.8,110,91,62.96,51,90,60,22.65
465,8/6/2011,12,4,8,2011,1267.4,110,91,60.98,51,90,60,23.65
465,8/6/2011,13,4,8,2011,1282.5,111,92,64.04,51,90,60,24.65
465,8/6/2011,14,4,8,2011,1266.9,110,91,69.98,51,90,60,25.45
465,8/6/2011,15,4,8,2011,1269.3,110,91,71.96,16,90,70,25.95
465,8/6/2011,16,4,8,2011,1258.8,110,91,77,16,90,70,26.075
465,8/6/2011,17,4,8,2011,1227.8,108,89,80.96,115,80,80,25.8
465,8/6/2011,18,4,8,2011,1221.8,107,88,84.92,115,80,80,24.925
465,8/6/2011,19,4,8,2011,1070.8,96,79,86,14,70,80,23.775
465,8/6/2011,20,4,8,2011,822.1,74,61,89.96,139,60,80,23.025
465,8/6/2011,21,4,8,2011,821.4,74,61,87.98,139,60,80,22.525
465,8/6/2011,22,4,8,2011,825.8,73,60,87.08,139,60,80,22.05
465,8/6/2011,23,4,8,2011,827.8,74,61,89.96,139,60,80,21.725
465,8/7/2011,0,4,8,2011,827.9,74,61,86,139,60,80,21.5
465,8/7/2011,1,4,8,2011,830.8,74,61,84.02,139,60,80,21.35
465,8/7/2011,2,4,8,2011,824.4,74,61,82.94,139,60,80,21.175
465,8/7/2011,3,4,8,2011,833.1,74,61,75.02,149,60,70,21.025
465,8/7/2011,4,4,8,2011,827.5,75,62,77,149,60,70,20.875
465,8/7/2011,5,4,8,2011,835.5,75,62,73.04,149,60,70,20.75
465,8/7/2011,6,4,8,2011,835.6,75,62,71.96,149,60,70,20.6
465,8/7/2011,8,4,8,2011,840.1,76,63,68,194,60,60,20.675
465,8/7/2011,9,4,8,2011,1215.1,106,88,62.96,284,80,60,21.15
465,8/7/2011,10,4,8,2011,1258,110,91,64.04,51,90,60,21.9
465,8/7/2011,11,4,8,2011,1269,110,91,60.98,51,90,60,22.75
465,8/7/2011,12,4,8,2011,1286.2,111,92,55.94,59,90,50,23.725
465,8/7/2011,13,4,8,2011,1273.4,110,91,62.06,51,90,60,24.6
465,8/7/2011,14,4,8,2011,1264.4,109,90,71.06,16,90,70,25.225
465,8/7/2011,15,4,8,2011,1277.4,111,92,75.92,16,90,70,25.525
465,8/7/2011,16,4,8,2011,1289.2,112,93,80.06,14,90,80,25.4
465,8/7/2011,17,4,8,2011,1290.2,112,93,84.92,14,90,80,24.95
465,8/7/2011,18,4,8,2011,1250.5,110,91,87.08,14,90,80,24.3
465,8/7/2011,19,4,8,2011,1239.4,109,90,89.06,14,90,80,23.8
465,8/7/2011,20,4,8,2011,1234.4,108,89,91.94,12,80,90,23.275
465,8/7/2011,21,4,8,2011,868.4,78,64,93.02,27,60,90,22.675
465,8/7/2011,22,4,8,2011,829.7,74,61,91.04,27,60,90,22.1
465,8/7/2011,23,4,8,2011,827.5,74,61,91.04,27,60,90,21.625
465,8/8/2011,0,4,8,2011,826.8,74,61,91.04,27,60,90,21.2
465,8/8/2011,1,4,8,2011,826.3,74,61,91.04,27,60,90,20.875
465,8/8/2011,2,4,8,2011,825.7,74,61,86,139,60,80,20.575
465,8/8/2011,3,4,8,2011,826.4,75,62,77,149,60,70,20.35
465,8/8/2011,4,4,8,2011,835.3,75,62,73.94,149,60,70,20.225
465,8/8/2011,5,4,8,2011,830.2,75,62,68,194,60,60,20.15
465,8/8/2011,6,4,8,2011,827.3,74,61,69.98,194,60,60,20.1
465,8/8/2011,8,4,8,2011,1236.1,109,90,64.04,51,90,60,20.175
465,8/8/2011,9,4,8,2011,1236.9,109,90,59,59,90,50,20.65
465,8/8/2011,10,4,8,2011,1247.5,109,90,62.06,51,90,60,21.35
465,8/8/2011,11,4,8,2011,1248.1,108,89,59,234,80,50,22.325
465,8/8/2011,12,4,8,2011,1251,108,89,59,234,80,50,23.3
465,8/8/2011,13,4,8,2011,1248.4,108,89,57.92,234,80,50,24.25
465,8/8/2011,14,4,8,2011,1245.9,108,89,71.06,141,80,70,24.925
465,8/8/2011,15,4,8,2011,1238,108,89,75.02,141,80,70,25.225
465,8/8/2011,16,4,8,2011,1246.6,108,89,78.08,141,80,70,25.25
465,8/8/2011,17,4,8,2011,1208.7,106,88,82.94,115,80,80,25.1
465,8/8/2011,18,4,8,2011,1200.3,105,87,84.92,115,80,80,24.7
465,8/8/2011,19,4,8,2011,1198.9,105,87,87.98,115,80,80,24.1
465,8/8/2011,20,4,8,2011,1192.1,105,87,87.98,115,80,80,23.45
465,8/8/2011,21,4,8,2011,1195.4,105,87,89.96,115,80,80,22.625
465,8/8/2011,22,4,8,2011,866.1,78,64,89.6,139,60,80,21.825
465,8/8/2011,23,4,8,2011,857.4,76,63,89.06,139,60,80,21.25
465,8/9/2011,0,4,8,2011,864.1,76,63,87.98,139,60,80,20.85
465,8/9/2011,1,4,8,2011,856.8,76,63,82.94,139,60,80,20.55
465,8/9/2011,2,4,8,2011,861.5,76,63,78.98,149,60,70,20.275
465,8/9/2011,3,4,8,2011,856.1,76,63,73.94,149,60,70,20.05
465,8/9/2011,4,4,8,2011,848.2,75,62,73.04,149,60,70,19.85
465,8/9/2011,5,4,8,2011,850,76,63,71.06,149,60,70,19.75
465,8/9/2011,6,4,8,2011,983.6,85,70,69.08,34,70,60,19.625
465,8/9/2011,8,4,8,2011,1236.4,108,89,64.04,284,80,60,19.675
465,8/9/2011,9,4,8,2011,1241.2,108,89,62.96,284,80,60,20.125
465,8/9/2011,10,4,8,2011,1235.5,107,88,62.06,284,80,60,20.9
465,8/9/2011,11,4,8,2011,1227,106,88,64.04,284,80,60,21.975
465,8/9/2011,12,4,8,2011,1243.9,110,91,64.04,51,90,60,23.125
465,8/9/2011,13,4,8,2011,1262,111,92,64.94,51,90,60,24.2
465,8/9/2011,14,4,8,2011,1198,106,88,69.98,284,80,60,25.2
465,8/9/2011,15,4,8,2011,1121.2,99,82,75.92,141,80,70,25.95
465,8/9/2011,16,4,8,2011,1075.7,96,79,80.96,14,70,80,26.35
465,8/9/2011,17,4,8,2011,1134.2,100,83,84.92,115,80,80,26.375
465,8/9/2011,18,4,8,2011,1138.9,100,83,86,115,80,80,26.125
465,8/9/2011,19,4,8,2011,1137.2,100,83,89.96,115,80,80,25.625
465,8/9/2011,20,4,8,2011,1153.4,100,83,89.06,115,80,80,24.8
465,8/9/2011,21,4,8,2011,907.7,81,67,91.94,27,60,90,23.875
465,8/9/2011,22,4,8,2011,824.2,74,61,91.04,27,60,90,22.975
465,8/9/2011,23,4,8,2011,834.6,74,61,91.04,27,60,90,22.025
465,8/10/2011,0,4,8,2011,833.7,75,62,89.96,139,60,80,21.3
465,8/10/2011,1,4,8,2011,830.5,74,61,87.08,139,60,80,20.775
465,8/10/2011,2,4,8,2011,841.1,74,61,73.94,149,60,70,20.35
465,8/10/2011,3,4,8,2011,839.7,75,62,71.06,149,60,70,20.1
465,8/10/2011,4,4,8,2011,853.3,75,62,71.06,149,60,70,19.95
465,8/10/2011,5,4,8,2011,852.8,75,62,66.02,194,60,60,19.825
465,8/10/2011,6,4,8,2011,847.3,74,61,62.06,194,60,60,19.775
465,8/10/2011,8,4,8,2011,1145.8,101,83,60.98,284,80,60,19.825
465,8/10/2011,9,4,8,2011,869.2,78,64,60.98,194,60,60,20
465,8/10/2011,10,4,8,2011,843.2,75,62,60.08,194,60,60,20.55
465,8/10/2011,11,4,8,2011,1122.2,98,81,60.08,284,80,60,21.5
465,8/10/2011,12,4,8,2011,1224.5,105,87,57.92,234,80,50,22.65
465,8/10/2011,13,4,8,2011,1216.5,105,87,59,234,80,50,23.8
465,8/10/2011,14,4,8,2011,1167.9,102,84,62.06,284,80,60,24.875
465,8/10/2011,15,4,8,2011,1168.6,101,83,64.94,284,80,60,25.8
465,8/10/2011,16,4,8,2011,1169.9,101,83,69.8,284,80,60,26.35
465,8/10/2011,17,4,8,2011,1167.2,101,83,71.96,141,80,70,26.475
465,8/10/2011,18,4,8,2011,1158.4,100,83,75.92,141,80,70,26.25
465,8/10/2011,19,4,8,2011,1152.8,100,83,80.06,115,80,80,25.8
465,8/10/2011,20,4,8,2011,848.2,77,64,80.96,139,60,80,25.075
465,8/10/2011,21,4,8,2011,808.9,72,60,82.94,139,60,80,24.275
465,8/10/2011,22,4,8,2011,807.7,72,60,82.94,139,60,80,23.5
465,8/10/2011,23,4,8,2011,820.9,73,60,84.02,139,60,80,22.8
465,8/11/2011,0,4,8,2011,818.2,73,60,82.94,139,60,80,22.225
465,8/11/2011,1,4,8,2011,822.7,73,60,78.08,149,60,70,21.7
465,8/11/2011,2,4,8,2011,819.7,73,60,75.02,149,60,70,21.2
465,8/11/2011,3,4,8,2011,820,73,60,71.96,149,60,70,20.625
465,8/11/2011,4,4,8,2011,823.3,73,60,69.08,194,60,60,20.075
465,8/11/2011,5,4,8,2011,812.1,73,60,68,194,60,60,19.55
465,8/11/2011,6,4,8,2011,815.4,72,60,68,194,60,60,19.15
465,8/11/2011,8,4,8,2011,1184.4,104,86,64.94,284,80,60,18.775
465,8/11/2011,9,4,8,2011,1193.7,104,86,64.04,284,80,60,19.225
465,8/11/2011,10,4,8,2011,1188.1,104,86,62.96,284,80,60,20.05
465,8/11/2011,11,4,8,2011,1188.9,103,85,60.98,284,80,60,21.125
465,8/11/2011,12,4,8,2011,1181.7,103,85,60.08,284,80,60,22.425
465,8/11/2011,13,4,8,2011,1182,102,84,62.06,284,80,60,23.65
465,8/11/2011,14,4,8,2011,1187.4,103,85,68,284,80,60,24.325
465,8/11/2011,15,4,8,2011,1180.8,103,85,73.04,141,80,70,24.875
465,8/11/2011,16,4,8,2011,1186.3,103,85,78.08,141,80,70,25.125
465,8/11/2011,17,4,8,2011,1173.4,102,84,84.02,115,80,80,25.075
465,8/11/2011,18,4,8,2011,1171.3,102,84,87.98,115,80,80,24.975
465,8/11/2011,19,4,8,2011,1168.2,102,84,89.96,115,80,80,24.65
465,8/11/2011,20,4,8,2011,1174.6,103,85,87.98,115,80,80,24.225
465,8/11/2011,21,4,8,2011,1141.1,101,83,87.08,115,80,80,23.75
465,8/11/2011,22,4,8,2011,832.2,75,62,89.06,139,60,80,23.25
465,8/11/2011,23,4,8,2011,818.3,74,61,89.06,139,60,80,22.7
465,8/12/2011,0,4,8,2011,813.9,73,60,84.92,139,60,80,22.1
465,8/12/2011,1,4,8,2011,811.6,73,60,82.94,139,60,80,21.575
465,8/12/2011,2,4,8,2011,816.5,73,60,78.08,149,60,70,21.025
465,8/12/2011,3,4,8,2011,816.5,73,60,75.92,149,60,70,20.5
465,8/12/2011,4,4,8,2011,818.7,74,61,75.02,149,60,70,20.025
465,8/12/2011,5,4,8,2011,824.1,74,61,75.02,149,60,70,19.55
465,8/12/2011,6,4,8,2011,826.1,74,61,73.04,149,60,70,19.15
465,8/12/2011,8,4,8,2011,1092.6,95,79,69.98,34,70,60,18.7
465,8/12/2011,9,4,8,2011,1216.1,105,87,64.94,284,80,60,19
465,8/12/2011,10,4,8,2011,1232.2,106,88,60.08,284,80,60,19.725
465,8/12/2011,11,4,8,2011,1242.2,106,88,60.98,284,80,60,20.55
465,8/12/2011,12,4,8,2011,1228,106,88,60.98,284,80,60,21.975
465,8/12/2011,13,4,8,2011,1213,107,88,62.96,284,80,60,23.2
465,8/12/2011,14,4,8,2011,1212.5,107,88,64.94,284,80,60,24.15
465,8/12/2011,15,4,8,2011,1202.5,107,88,66.92,284,80,60,24.9
465,8/12/2011,16,4,8,2011,1201.4,106,88,68,284,80,60,25.375
465,8/12/2011,17,4,8,2011,1183.8,105,87,71.96,141,80,70,25.6
465,8/12/2011,18,4,8,2011,1170.7,104,86,73.94,141,80,70,25.45
465,8/12/2011,19,4,8,2011,1171.9,104,86,78.98,141,80,70,25.075
465,8/12/2011,20,4,8,2011,1179.4,105,87,80.06,115,80,80,24.7
465,8/12/2011,21,4,8,2011,1186.2,106,88,82.94,115,80,80,24.225
465,8/12/2011,22,4,8,2011,932.8,86,71,84.92,14,70,80,23.7
465,8/12/2011,23,4,8,2011,810.9,74,61,86,139,60,80,23.2
465,8/13/2011,0,4,8,2011,805.7,75,62,84.92,139,60,80,22.55
465,8/13/2011,1,4,8,2011,804,74,61,84.02,139,60,80,21.925
465,8/13/2011,2,4,8,2011,797.9,74,61,78.08,149,60,70,21.4
465,8/13/2011,3,4,8,2011,918.8,85,70,75.02,6,70,70,20.825
465,8/13/2011,4,4,8,2011,943,88,73,73.04,6,70,70,20.35
465,8/13/2011,5,4,8,2011,811.2,74,61,71.06,149,60,70,20.05
465,8/13/2011,6,4,8,2011,879.5,79,65,69.98,194,60,60,19.65
465,8/13/2011,8,4,8,2011,1237.8,106,88,68,284,80,60,19.125
465,8/13/2011,9,4,8,2011,1237.7,105,87,68,284,80,60,19.475
465,8/13/2011,10,4,8,2011,1244.7,106,88,64.04,284,80,60,20.225
465,8/13/2011,11,4,8,2011,1260.1,107,88,62.06,284,80,60,21.25
465,8/13/2011,12,4,8,2011,1287.3,109,90,60.98,51,90,60,22.475
465,8/13/2011,13,4,8,2011,1291.3,109,90,60.98,51,90,60,23.6
465,8/13/2011,14,4,8,2011,1298.7,109,90,64.04,51,90,60,24.525
465,8/13/2011,15,4,8,2011,1290.9,109,90,66.92,51,90,60,25.2
465,8/13/2011,16,4,8,2011,1295,109,90,69.98,51,90,60,25.525
465,8/13/2011,17,4,8,2011,1296.6,108,89,73.94,141,80,70,25.65
465,8/13/2011,18,4,8,2011,1276.2,107,88,78.08,141,80,70,25.525
465,8/13/2011,19,4,8,2011,1276.2,107,88,80.06,115,80,80,25.125
465,8/13/2011,20,4,8,2011,1116.2,96,79,84.02,14,70,80,24.975
465,8/13/2011,21,4,8,2011,803,70,58,87.98,32,50,80,24.75
465,8/13/2011,22,4,8,2011,794.5,70,58,89.06,32,50,80,24.35
465,8/13/2011,23,4,8,2011,795.6,70,58,87.98,32,50,80,23.825
465,8/14/2011,0,4,8,2011,791.5,70,58,87.08,32,50,80,23.325
465,8/14/2011,1,4,8,2011,794.5,70,58,84.02,32,50,80,22.95
465,8/14/2011,2,4,8,2011,789.5,70,58,78.98,70,50,70,22.55
465,8/14/2011,3,4,8,2011,793.8,70,58,78.08,70,50,70,22.05
465,8/14/2011,4,4,8,2011,796.2,71,59,75.02,70,50,70,21.6
465,8/14/2011,5,4,8,2011,791.5,71,59,75.02,70,50,70,21.1
465,8/14/2011,6,4,8,2011,802.3,71,59,73.04,70,50,70,20.575
465,8/14/2011,8,4,8,2011,805.9,71,59,69.98,124,50,60,19.9
465,8/14/2011,9,4,8,2011,809.2,71,59,69.08,124,50,60,20.15
465,8/14/2011,10,4,8,2011,815.6,71,59,68,124,50,60,20.775
465,8/14/2011,11,4,8,2011,957.8,81,67,64.04,194,60,60,21.7
465,8/14/2011,12,4,8,2011,1298.5,108,89,60.98,284,80,60,22.675
465,8/14/2011,13,4,8,2011,1294.4,108,89,64.94,284,80,60,23.575
465,8/14/2011,14,4,8,2011,1304.9,110,91,69.08,51,90,60,23.875
465,8/14/2011,15,4,8,2011,1303.3,110,91,73.94,16,90,70,23.95
465,8/14/2011,16,4,8,2011,1303.6,110,91,80.06,14,90,80,24.05
465,8/14/2011,17,4,8,2011,1293.5,110,91,84.02,14,90,80,24.15
465,8/14/2011,18,4,8,2011,1289.9,109,90,87.08,14,90,80,23.85
465,8/14/2011,19,4,8,2011,1280.9,108,89,87.98,115,80,80,23.475
465,8/14/2011,20,4,8,2011,1281.7,109,90,86,14,90,80,23.2
465,8/14/2011,21,4,8,2011,993.8,88,73,87.08,14,70,80,23
465,8/14/2011,22,4,8,2011,770.5,70,58,84.92,32,50,80,22.5
465,8/14/2011,23,4,8,2011,768.5,70,58,84.92,32,50,80,21.725
465,8/15/2011,0,4,8,2011,773.4,70,58,80.96,32,50,80,21.15
465,8/15/2011,1,4,8,2011,774.3,70,58,77,70,50,70,20.75
465,8/15/2011,2,4,8,2011,770.7,70,58,75.92,70,50,70,20.475
465,8/15/2011,3,4,8,2011,795.8,70,58,71.06,70,50,70,20.225
465,8/15/2011,4,4,8,2011,792.4,71,59,69.98,124,50,60,20.075
465,8/15/2011,5,4,8,2011,828.6,73,60,64.04,194,60,60,19.975
465,8/15/2011,6,4,8,2011,1191.1,101,83,66.02,284,80,60,19.875
465,8/15/2011,8,4,8,2011,1155.9,101,83,64.94,284,80,60,19.85
465,8/15/2011,9,4,8,2011,1160.6,101,83,64.94,284,80,60,20.3
465,8/15/2011,10,4,8,2011,1184.4,103,85,64.94,284,80,60,21.125
465,8/15/2011,11,4,8,2011,1217.8,104,86,66.02,284,80,60,22.175
465,8/15/2011,12,4,8,2011,1227.7,103,85,64.94,284,80,60,23.3
465,8/15/2011,13,4,8,2011,1234.2,104,86,66.02,284,80,60,24.475
465,8/15/2011,14,4,8,2011,1222.1,104,86,71.96,141,80,70,25.475
465,8/15/2011,15,4,8,2011,1227.2,104,86,75.92,141,80,70,26.175
465,8/15/2011,16,4,8,2011,1222,104,86,78.98,141,80,70,26.575
465,8/15/2011,17,4,8,2011,1208.1,103,85,82.04,115,80,80,26.375
465,8/15/2011,18,4,8,2011,1217.4,103,85,84.02,115,80,80,25.95
465,8/15/2011,19,4,8,2011,1209.2,103,85,84.02,115,80,80,25.375
465,8/15/2011,20,4,8,2011,1206.1,103,85,87.08,115,80,80,24.6
465,8/15/2011,21,4,8,2011,1202.2,102,84,87.98,115,80,80,23.85
465,8/15/2011,22,4,8,2011,1202.9,102,84,89.06,115,80,80,23.125
465,8/15/2011,23,4,8,2011,884.5,78,64,86,139,60,80,22.4
465,8/16/2011,0,4,8,2011,792.5,69,57,86,32,50,80,21.65
465,8/16/2011,1,4,8,2011,780.8,69,57,86,32,50,80,21.05
465,8/16/2011,2,4,8,2011,792.9,69,57,82.94,32,50,80,20.625
465,8/16/2011,3,4,8,2011,792.5,70,58,73.94,70,50,70,20.25
465,8/16/2011,4,4,8,2011,792,70,58,73.94,70,50,70,19.875
465,8/16/2011,5,4,8,2011,801.4,71,59,73.04,70,50,70,19.6
465,8/16/2011,6,4,8,2011,1197.9,100,83,68,284,80,60,19.425
465,8/16/2011,11,4,8,2011,1248.9,107,88,62.96,284,80,60,21.65
465,8/16/2011,12,4,8,2011,1247.1,107,88,59,234,80,50,22.925
465,8/16/2011,13,4,8,2011,1254.1,107,88,62.96,284,80,60,23.8
465,8/16/2011,14,4,8,2011,1248.4,107,88,69.98,284,80,60,23.825
465,8/16/2011,15,4,8,2011,1249.6,108,89,77,141,80,70,23.625
465,8/16/2011,16,4,8,2011,1240.7,108,89,80.06,115,80,80,23.625
465,8/16/2011,17,4,8,2011,1226.3,108,89,82.04,115,80,80,23.575
465,8/16/2011,18,4,8,2011,1222.7,107,88,84.92,115,80,80,23.25
465,8/16/2011,19,4,8,2011,1224.4,107,88,84.92,115,80,80,23
465,8/16/2011,20,4,8,2011,1151.3,102,84,84.92,115,80,80,22.6
465,8/16/2011,21,4,8,2011,817.8,75,62,71.6,149,60,70,21.925
465,8/16/2011,22,4,8,2011,824.7,74,61,68,194,60,60,21.3
465,8/16/2011,23,4,8,2011,831.1,74,61,69.98,194,60,60,20.875
465,8/17/2011,0,4,8,2011,835.3,74,61,71.96,149,60,70,20.675
465,8/17/2011,1,4,8,2011,830.9,74,61,71.96,149,60,70,20.5
465,8/17/2011,2,4,8,2011,822.3,74,61,69.08,194,60,60,20.275
465,8/17/2011,3,4,8,2011,814.2,74,61,66.92,194,60,60,20.075
465,8/17/2011,4,4,8,2011,811.6,74,61,66.92,194,60,60,19.85
465,8/17/2011,5,4,8,2011,822.3,74,61,62.96,194,60,60,19.675
465,8/17/2011,6,4,8,2011,883,76,63,62.96,194,60,60,19.5
465,8/17/2011,8,4,8,2011,976.2,86,71,62.96,34,70,60,19.475
465,8/17/2011,9,4,8,2011,1097.4,95,79,62.96,34,70,60,19.925
465,8/17/2011,10,4,8,2011,1154.5,100,83,62.06,284,80,60,20.75
465,8/17/2011,11,4,8,2011,1134.3,97,80,62.96,284,80,60,21.75
465,8/17/2011,12,4,8,2011,1274.4,108,89,62.06,284,80,60,22.65
465,8/17/2011,13,4,8,2011,1259.7,108,89,62.96,284,80,60,23.725
465,8/17/2011,14,4,8,2011,1265.5,108,89,68,284,80,60,24.475
465,8/17/2011,15,4,8,2011,1242.1,107,88,75.02,141,80,70,25.125
465,8/17/2011,16,4,8,2011,1235,107,88,80.06,115,80,80,25.575
465,8/17/2011,17,4,8,2011,1237.2,106,88,84.92,115,80,80,25.8
465,8/17/2011,18,4,8,2011,1231.6,106,88,82.94,115,80,80,25.625
465,8/17/2011,19,4,8,2011,1245.9,107,88,87.98,115,80,80,25.25
465,8/17/2011,20,4,8,2011,1238.1,106,88,89.96,115,80,80,24.7
465,8/17/2011,21,4,8,2011,1055.8,93,77,89.06,14,70,80,24.1
465,8/17/2011,22,4,8,2011,851.5,74,61,89.96,139,60,80,23.4
465,8/17/2011,23,4,8,2011,849.2,75,62,87.08,139,60,80,22.7
465,8/18/2011,0,4,8,2011,838.5,74,61,87.08,139,60,80,22.025
465,8/18/2011,1,4,8,2011,831.1,74,61,84.92,139,60,80,21.4
465,8/18/2011,2,4,8,2011,837.7,74,61,78.98,149,60,70,20.875
465,8/18/2011,3,4,8,2011,829.5,74,61,75.02,149,60,70,20.525
465,8/18/2011,4,4,8,2011,829,74,61,73.94,149,60,70,20.2
465,8/18/2011,5,4,8,2011,839.8,74,61,71.96,149,60,70,19.925
465,8/18/2011,6,4,8,2011,864.6,77,64,71.06,149,60,70,19.675
465,8/18/2011,9,4,8,2011,1255.5,106,88,66.92,284,80,60,19.85
465,8/18/2011,10,4,8,2011,1255.9,106,88,64.04,284,80,60,20.55
465,8/18/2011,11,4,8,2011,1262.6,107,88,62.06,284,80,60,21.65
465,8/18/2011,12,4,8,2011,1272.2,107,88,69.08,284,80,60,22.85
465,8/18/2011,13,4,8,2011,1263.4,107,88,62.96,284,80,60,24.05
465,8/18/2011,14,4,8,2011,1263.4,107,88,73.94,141,80,70,25.075
465,8/18/2011,15,4,8,2011,1263.1,107,88,75.92,141,80,70,25.7
465,8/18/2011,16,4,8,2011,1259.2,107,88,80.96,115,80,80,26.25
465,8/18/2011,17,4,8,2011,1287.6,109,90,84.92,14,90,80,26.4
465,8/18/2011,18,4,8,2011,1287,109,90,89.06,14,90,80,26.275
465,8/18/2011,19,4,8,2011,1277.1,109,90,91.04,1,90,90,25.775
465,8/18/2011,20,4,8,2011,1253.6,107,88,91.94,12,80,90,25.1
465,8/18/2011,21,4,8,2011,1244.2,107,88,91.94,12,80,90,24.35
465,8/18/2011,22,4,8,2011,908.9,79,65,93.02,27,60,90,23.6
465,8/18/2011,23,4,8,2011,859.5,74,61,93.02,27,60,90,22.8
465,8/19/2011,0,4,8,2011,852.7,74,61,93.02,27,60,90,22.075
465,8/19/2011,1,4,8,2011,855,74,61,87.98,139,60,80,21.4
465,8/19/2011,2,4,8,2011,860.5,74,61,82.94,139,60,80,20.85
465,8/19/2011,3,4,8,2011,864,75,62,86,139,60,80,20.35
465,8/19/2011,4,4,8,2011,864.3,75,62,80.06,139,60,80,19.95
465,8/19/2011,5,4,8,2011,856.4,75,62,78.98,149,60,70,19.675
465,8/19/2011,6,4,8,2011,848.3,74,61,73.04,149,60,70,19.475
465,8/19/2011,8,4,8,2011,1263.8,108,89,68,284,80,60,19.45
465,8/19/2011,9,4,8,2011,1303.8,111,92,66.92,51,90,60,19.75
465,8/19/2011,10,4,8,2011,1312.2,111,92,64.04,51,90,60,20.2
465,8/19/2011,11,4,8,2011,1302.3,110,91,64.94,51,90,60,20.875
465,8/19/2011,12,4,8,2011,1295.6,110,91,66.92,51,90,60,21.475
465,8/19/2011,13,4,8,2011,1307.5,110,91,64.94,51,90,60,22.025
465,8/19/2011,14,4,8,2011,1293.6,110,91,69.98,51,90,60,23
465,8/19/2011,15,4,8,2011,1299.7,110,91,75.92,16,90,70,23.4
465,8/19/2011,16,4,8,2011,1283.9,109,90,78.08,16,90,70,23.55
465,8/19/2011,17,4,8,2011,1271.4,108,89,80.06,115,80,80,23.725
465,8/19/2011,18,4,8,2011,1264.1,108,89,82.04,115,80,80,23.6
465,8/19/2011,19,4,8,2011,1268.3,108,89,82.04,115,80,80,23.25
465,8/19/2011,20,4,8,2011,1254.3,108,89,84.02,115,80,80,22.825
465,8/19/2011,21,4,8,2011,1055,93,77,82.94,14,70,80,22.15
465,8/19/2011,22,4,8,2011,863.6,75,62,82.94,139,60,80,21.65
465,8/19/2011,23,4,8,2011,862.8,75,62,84.02,139,60,80,21.2
465,8/20/2011,0,4,8,2011,840.3,74,61,80.96,139,60,80,20.75
465,8/20/2011,1,4,8,2011,842,73,60,73.04,149,60,70,20.35
465,8/20/2011,2,4,8,2011,849.6,73,60,71.06,149,60,70,19.95
465,8/20/2011,3,4,8,2011,852.2,73,60,66.92,194,60,60,19.65
465,8/20/2011,4,4,8,2011,839.4,73,60,62.96,194,60,60,19.4
465,8/20/2011,5,4,8,2011,845.9,73,60,62.06,194,60,60,19.125
465,8/20/2011,6,4,8,2011,842.6,73,60,62.06,194,60,60,18.9
465,8/20/2011,8,4,8,2011,1265.6,108,89,64.04,284,80,60,18.85
465,8/20/2011,9,4,8,2011,1260.8,108,89,60.98,284,80,60,19.25
465,8/20/2011,10,4,8,2011,1248,106,88,64.04,284,80,60,20.05
465,8/20/2011,11,4,8,2011,1257.6,107,88,62.96,284,80,60,21.125
465,8/20/2011,12,4,8,2011,1272.1,107,88,55.94,234,80,50,22.35
465,8/20/2011,13,4,8,2011,1272.3,107,88,60.08,284,80,60,23.55
465,8/20/2011,14,4,8,2011,1267,107,88,64.04,284,80,60,24.7
465,8/20/2011,15,4,8,2011,1246,107,88,66.02,284,80,60,25.6
465,8/20/2011,16,4,8,2011,1247.8,107,88,69.98,284,80,60,26.2
465,8/20/2011,17,4,8,2011,1250.5,107,88,73.04,141,80,70,26.425
465,8/20/2011,18,4,8,2011,1257.3,107,88,75.92,141,80,70,26.25
465,8/20/2011,19,4,8,2011,1253.6,107,88,78.08,141,80,70,25.775
465,8/20/2011,20,4,8,2011,1252.8,107,88,82.04,115,80,80,25.2
465,8/20/2011,21,4,8,2011,1035.4,90,74,84.92,14,70,80,24.475
465,8/20/2011,22,4,8,2011,848.1,74,61,84.92,139,60,80,23.55
465,8/20/2011,23,4,8,2011,848.6,74,61,87.08,139,60,80,22.675
465,8/21/2011,0,4,8,2011,844.7,74,61,87.08,139,60,80,21.925
465,8/21/2011,1,4,8,2011,839.7,73,60,82.94,139,60,80,21.35
465,8/21/2011,2,4,8,2011,841.1,73,60,78.98,149,60,70,20.95
465,8/21/2011,3,4,8,2011,841.6,74,61,77,149,60,70,20.625
465,8/21/2011,4,4,8,2011,846.8,74,61,66.92,194,60,60,20.25
465,8/21/2011,5,4,8,2011,847.2,74,61,69.08,194,60,60,19.75
465,8/21/2011,6,4,8,2011,853.8,74,61,66.02,194,60,60,19.375
465,8/21/2011,8,4,8,2011,991.9,85,70,69.08,34,70,60,18.975
465,8/21/2011,9,4,8,2011,1294.2,110,91,66.92,51,90,60,19.3
465,8/21/2011,10,4,8,2011,1288.9,109,90,64.94,51,90,60,20.025
465,8/21/2011,11,4,8,2011,1248.5,106,88,64.04,284,80,60,21.075
465,8/21/2011,12,4,8,2011,1255.6,105,87,64.04,284,80,60,22.275
465,8/21/2011,13,4,8,2011,1257,106,88,62.96,284,80,60,23.55
465,8/21/2011,14,4,8,2011,1259.8,105,87,66.02,284,80,60,24.275
465,8/21/2011,15,4,8,2011,1259.3,106,88,75.02,141,80,70,25.025
465,8/21/2011,16,4,8,2011,1250.7,106,88,80.06,115,80,80,25.225
465,8/21/2011,17,4,8,2011,1240.4,105,87,82.94,115,80,80,25.2
465,8/21/2011,18,4,8,2011,1231,105,87,84.02,115,80,80,25.025
465,8/21/2011,19,4,8,2011,1251.2,106,88,89.06,115,80,80,24.65
465,8/21/2011,20,4,8,2011,1243.3,106,88,91.94,12,80,90,24.15
465,8/21/2011,21,4,8,2011,1228.4,105,87,87.08,115,80,80,23.725
465,8/21/2011,22,4,8,2011,925.8,81,67,89.06,139,60,80,23.45
465,8/21/2011,23,4,8,2011,872.5,77,64,87.08,139,60,80,23
465,8/22/2011,0,4,8,2011,876.8,77,64,84.02,139,60,80,22.325
465,8/22/2011,1,4,8,2011,873.3,77,64,80.96,139,60,80,21.675
465,8/22/2011,2,4,8,2011,867,76,63,77,149,60,70,21.1
465,8/22/2011,3,4,8,2011,868.8,76,63,75.02,149,60,70,20.65
465,8/22/2011,4,4,8,2011,871.5,77,64,73.94,149,60,70,20.25
465,8/22/2011,5,4,8,2011,874,77,64,71.06,149,60,70,19.85
465,8/22/2011,6,4,8,2011,883.7,77,64,71.06,149,60,70,19.6
465,8/22/2011,8,4,8,2011,1273.2,107,88,69.08,284,80,60,19.35
465,8/22/2011,9,4,8,2011,1285.5,108,89,71.96,141,80,70,19.775
465,8/22/2011,10,4,8,2011,1291.2,109,90,66.92,51,90,60,20.6
465,8/22/2011,11,4,8,2011,1269.7,108,89,71.06,141,80,70,21.75
465,8/22/2011,12,4,8,2011,1261.5,107,88,68,284,80,60,23
465,8/22/2011,13,4,8,2011,1263.8,107,88,68,284,80,60,24.225
465,8/22/2011,14,4,8,2011,1266.7,107,88,73.04,141,80,70,25.175
465,8/22/2011,15,4,8,2011,1265.2,107,88,78.08,141,80,70,25.725
465,8/22/2011,16,4,8,2011,1266.2,108,89,82.04,115,80,80,25.925
465,8/22/2011,17,4,8,2011,1267.6,107,88,86,115,80,80,26.075
465,8/22/2011,18,4,8,2011,1254.1,107,88,89.06,115,80,80,26.2
465,8/22/2011,19,4,8,2011,1258.9,108,89,89.96,115,80,80,25.9
465,8/22/2011,20,4,8,2011,1239.5,108,89,91.04,12,80,90,25.2
465,8/22/2011,21,4,8,2011,1234.6,107,88,91.94,12,80,90,24.45
465,8/22/2011,22,4,8,2011,1051.4,93,77,89.96,14,70,80,23.85
465,8/22/2011,23,4,8,2011,863,76,63,89.06,139,60,80,23.1
465,8/23/2011,0,4,8,2011,840.6,75,62,91.94,27,60,90,22.375
465,8/23/2011,1,4,8,2011,832.5,74,61,87.98,139,60,80,21.775
465,8/23/2011,2,4,8,2011,836.5,74,61,75.92,149,60,70,21.225
465,8/23/2011,3,4,8,2011,837.3,75,62,73.94,149,60,70,20.725
465,8/23/2011,4,4,8,2011,840.7,75,62,73.04,149,60,70,20.25
465,8/23/2011,5,4,8,2011,839.8,75,62,73.04,149,60,70,19.75
465,8/23/2011,6,4,8,2011,838.4,75,62,69.98,194,60,60,19.4
465,8/23/2011,8,4,8,2011,1166,101,83,66.92,284,80,60,19.025
465,8/23/2011,9,4,8,2011,1249.8,107,88,69.08,284,80,60,19.45
465,8/23/2011,10,4,8,2011,1252.9,108,89,66.02,284,80,60,20.3
465,8/23/2011,11,4,8,2011,1238.3,106,88,69.98,284,80,60,21.45
465,8/23/2011,12,4,8,2011,1252.1,107,88,68,284,80,60,22.725
465,8/23/2011,13,4,8,2011,1264,107,88,68,284,80,60,24.05
465,8/23/2011,14,4,8,2011,1258.4,108,89,73.94,141,80,70,25
465,8/23/2011,15,4,8,2011,1243.4,107,88,78.98,141,80,70,25.5
465,8/23/2011,16,4,8,2011,1234.7,106,88,84.02,115,80,80,26.05
465,8/23/2011,17,4,8,2011,1239.4,106,88,87.08,115,80,80,26.4
465,8/23/2011,18,4,8,2011,1232.1,105,87,89.96,115,80,80,26.4
465,8/23/2011,19,4,8,2011,1230.6,105,87,91.04,12,80,90,26.05
465,8/23/2011,20,4,8,2011,1231,105,87,91.94,12,80,90,25.65
465,8/23/2011,21,4,8,2011,1212.1,104,86,91.94,12,80,90,25.175
465,8/23/2011,22,4,8,2011,886.9,78,64,91.94,27,60,90,24.625
465,8/23/2011,23,4,8,2011,845.1,74,61,93.02,27,60,90,23.975
465,8/24/2011,0,4,8,2011,846.7,74,61,91.04,27,60,90,23.35
465,8/24/2011,1,4,8,2011,844.6,74,61,89.06,139,60,80,22.75
465,8/24/2011,2,4,8,2011,843.7,75,62,82.94,139,60,80,22.2
465,8/24/2011,3,4,8,2011,841.9,74,61,77,149,60,70,21.65
465,8/24/2011,4,4,8,2011,844.3,75,62,75.02,149,60,70,21.1
465,8/24/2011,5,4,8,2011,843,75,62,75.02,149,60,70,20.6
465,8/24/2011,6,4,8,2011,842,75,62,78.98,149,60,70,20.075
465,8/24/2011,8,4,8,2011,1228.6,107,88,75.02,141,80,70,19.325
465,8/24/2011,9,4,8,2011,1235.4,107,88,73.94,141,80,70,19.525
465,8/24/2011,10,4,8,2011,1226.6,106,88,69.08,284,80,60,20.225
465,8/24/2011,11,4,8,2011,1249.5,107,88,69.98,284,80,60,21.275
465,8/24/2011,12,4,8,2011,1257.2,108,89,68,284,80,60,22.45
465,8/24/2011,13,4,8,2011,1260.8,108,89,68,284,80,60,23.65
465,8/24/2011,14,4,8,2011,1260.6,108,89,73.04,141,80,70,24.775
465,8/24/2011,15,4,8,2011,1254.8,108,89,78.08,141,80,70,25.275
465,8/24/2011,16,4,8,2011,1251,108,89,82.94,115,80,80,25.1
465,8/24/2011,17,4,8,2011,1249.6,108,89,84.92,115,80,80,24.725
465,8/24/2011,18,4,8,2011,1255.7,108,89,89.06,115,80,80,24.425
465,8/29/2011,0,4,8,2011,258.8,16,13,80.96,1,10,80,22
465,8/29/2011,1,4,8,2011,513.2,39,32,75.92,1,30,70,21.75
465,8/29/2011,2,4,8,2011,702.1,60,50,73.04,70,50,70,21.525
465,8/29/2011,3,4,8,2011,689.5,61,50,68,124,50,60,21.275
465,8/29/2011,4,4,8,2011,687.8,60,50,69.08,124,50,60,21
465,8/29/2011,5,4,8,2011,686.7,61,50,68,124,50,60,20.675
465,8/29/2011,6,4,8,2011,974.8,85,70,68,34,70,60,20.35
465,8/29/2011,8,4,8,2011,994.2,89,74,66.02,34,70,60,19.825
465,8/29/2011,9,4,8,2011,990.2,89,74,66.02,34,70,60,19.95
465,8/29/2011,10,4,8,2011,1018.8,90,74,62.96,34,70,60,20.55
465,8/29/2011,11,4,8,2011,1195.8,104,86,60.98,284,80,60,21.5
465,8/29/2011,12,4,8,2011,1310.2,108,89,60.08,284,80,60,22.375
465,8/29/2011,13,4,8,2011,1248.9,108,89,60.08,284,80,60,22.65
465,8/29/2011,14,4,8,2011,1251.3,108,89,64.94,284,80,60,23.55
465,8/29/2011,17,4,8,2011,1272.4,107,88,75.92,141,80,70,25.35
465,8/29/2011,18,4,8,2011,1267,107,88,78.08,141,80,70,25.15
465,8/29/2011,19,4,8,2011,1238.3,106,88,78.98,141,80,70,24.825
465,8/29/2011,20,4,8,2011,1096.8,97,80,78.98,141,80,70,24.45
465,8/29/2011,21,4,8,2011,836.6,74,61,80.96,139,60,80,24.075
465,8/29/2011,22,4,8,2011,851.4,76,63,82.94,139,60,80,23.75
465,8/29/2011,23,4,8,2011,841.9,76,63,82.94,139,60,80,23.2
465,8/30/2011,0,4,8,2011,840.2,76,63,84.02,139,60,80,22.575
465,8/30/2011,1,4,8,2011,838.2,76,63,82.04,139,60,80,22
465,8/30/2011,2,4,8,2011,828.9,76,63,75.92,149,60,70,21.5
465,8/30/2011,3,4,8,2011,829.7,76,63,73.94,149,60,70,21.05
465,8/30/2011,4,4,8,2011,826.2,76,63,75.02,149,60,70,20.625
465,8/30/2011,5,4,8,2011,879.4,81,67,69.08,194,60,60,20.15
465,8/30/2011,6,4,8,2011,1213.1,107,88,68,284,80,60,19.75
465,8/30/2011,8,4,8,2011,1239.6,106,88,69.08,284,80,60,19.15
465,8/30/2011,9,4,8,2011,1280.2,106,88,69.08,284,80,60,19.35
465,8/30/2011,10,4,8,2011,1286.3,107,88,69.98,284,80,60,20
465,8/30/2011,14,4,8,2011,1465.6,106,88,73.04,141,80,70,23.175
465,8/30/2011,18,4,8,2011,1217.1,103,85,87.08,115,80,80,24.025
465,8/30/2011,19,4,8,2011,1235.9,103,85,87.08,115,80,80,23.7
465,8/30/2011,20,4,8,2011,960.5,83,69,87.08,139,60,80,23.35
465,8/30/2011,21,4,8,2011,857,73,60,86,139,60,80,22.95
465,8/30/2011,22,4,8,2011,863.3,74,61,86,139,60,80,22.675
465,8/30/2011,23,4,8,2011,859.5,75,62,84.92,139,60,80,22.275
465,8/31/2011,0,4,8,2011,860.7,76,63,82.94,139,60,80,21.7
465,8/31/2011,1,4,8,2011,854.5,76,63,78.98,149,60,70,21.2
465,8/31/2011,2,4,8,2011,857.3,75,62,75.92,149,60,70,20.75
465,8/31/2011,3,4,8,2011,860.2,75,62,69.98,194,60,60,20.35
465,8/31/2011,4,4,8,2011,854.1,75,62,69.08,194,60,60,19.975
465,8/31/2011,5,4,8,2011,1101,96,79,68,34,70,60,19.55
465,8/31/2011,6,4,8,2011,1260.7,108,89,64.04,284,80,60,19.15
465,8/31/2011,9,4,8,2011,1285,107,88,69.08,284,80,60,18.775
465,8/31/2011,10,4,8,2011,1292.6,107,88,66.02,284,80,60,19.4
465,8/31/2011,11,4,8,2011,1285,107,88,64.04,284,80,60,20.4
465,8/31/2011,12,4,8,2011,1293.4,107,88,62.96,284,80,60,21.65
465,8/31/2011,13,4,8,2011,1284.5,107,88,64.04,284,80,60,22.875
465,8/31/2011,14,4,8,2011,1298.4,107,88,75.02,141,80,70,23.575
465,8/31/2011,15,4,8,2011,1294.8,107,88,78.98,141,80,70,23.85
465,8/31/2011,16,4,8,2011,1230.2,107,88,82.94,115,80,80,24.05
465,8/31/2011,17,4,8,2011,1200.7,107,88,87.08,115,80,80,23.975
465,8/31/2011,18,4,8,2011,1199.9,106,88,87.08,115,80,80,23.725
465,8/31/2011,19,4,8,2011,1209.3,108,89,91.94,12,80,90,23.4
465,8/31/2011,20,4,8,2011,1199.6,107,88,91.94,12,80,90,23.05
465,8/31/2011,21,4,8,2011,1128.5,103,85,91.04,12,80,90,22.65
465,8/31/2011,22,4,8,2011,823.2,75,62,89.6,139,60,80,22.175
465,8/31/2011,23,4,8,2011,822.9,75,62,86,139,60,80,21.8
465,9/1/2011,0,4,9,2011,817.6,75,62,80.06,139,60,80,21.475
465,9/1/2011,1,4,9,2011,816.1,76,63,78.98,149,60,70,21.175
465,9/1/2011,2,4,9,2011,814.3,76,63,75.92,149,60,70,20.875
465,9/1/2011,3,4,9,2011,815.2,75,62,73.04,149,60,70,20.55
465,9/1/2011,4,4,9,2011,902.9,81,67,73.04,149,60,70,20.15
465,9/1/2011,5,4,9,2011,1179.9,107,88,73.04,141,80,70,19.75
465,9/1/2011,6,4,9,2011,1195.7,108,89,75.92,141,80,70,19.425
465,9/1/2011,8,4,9,2011,1260.3,108,89,71.06,141,80,70,19.15
465,9/1/2011,11,4,9,2011,1282,107,88,71.96,141,80,70,21.225
465,9/1/2011,12,4,9,2011,1255.5,104,86,69.98,284,80,60,22.5
465,9/1/2011,13,4,9,2011,1244.6,104,86,68,284,80,60,23.6
465,9/1/2011,14,4,9,2011,1251.8,105,87,75.92,141,80,70,24.675
465,9/1/2011,15,4,9,2011,1265.1,106,88,78.08,141,80,70,25.425
465,9/1/2011,16,4,9,2011,1253.4,105,87,80.06,115,80,80,25.85
465,9/1/2011,17,4,9,2011,1245,105,87,87.08,115,80,80,25.8
465,9/1/2011,18,4,9,2011,1212.1,103,85,89.06,115,80,80,25.475
465,9/1/2011,19,4,9,2011,942.1,81,67,91.04,27,60,90,25.05
465,9/1/2011,20,4,9,2011,928.2,79,65,91.94,27,60,90,24.575
465,9/1/2011,21,4,9,2011,923.7,79,65,93.92,27,60,90,24.05
465,9/1/2011,22,4,9,2011,946.8,81,67,91.94,27,60,90,23.5
465,9/1/2011,23,4,9,2011,935.3,80,66,89.96,139,60,80,22.9
465,9/2/2011,0,4,9,2011,930.8,80,66,89.96,139,60,80,22.35
465,9/2/2011,1,4,9,2011,908.7,79,65,87.98,139,60,80,21.775
465,9/2/2011,2,4,9,2011,922.6,80,66,84.02,139,60,80,21.25
465,9/2/2011,3,4,9,2011,906.8,79,65,82.04,139,60,80,20.85
465,9/2/2011,4,4,9,2011,910.7,79,65,75.92,149,60,70,20.45
465,9/2/2011,5,4,9,2011,1120.5,97,80,77,141,80,70,20.025
465,9/2/2011,6,4,9,2011,1216.2,104,86,73.04,141,80,70,19.625
465,9/2/2011,8,4,9,2011,1215.8,104,86,66.02,284,80,60,19.15
465,9/2/2011,9,4,9,2011,1219.6,104,86,64.94,284,80,60,19.25
465,9/2/2011,10,4,9,2011,1222.6,105,87,64.94,284,80,60,19.6
465,9/2/2011,11,4,9,2011,1232,105,87,64.04,284,80,60,20.325
465,9/2/2011,12,4,9,2011,1226.2,104,86,60.98,284,80,60,21.5
465,9/2/2011,13,4,9,2011,1227,105,87,60.08,284,80,60,21.925
465,9/2/2011,14,4,9,2011,1227.2,104,86,60.08,284,80,60,22.325
465,9/2/2011,15,4,9,2011,1226.8,104,86,60.98,284,80,60,22.975
465,9/2/2011,16,4,9,2011,1224.9,104,86,64.94,284,80,60,23.225
465,9/2/2011,17,4,9,2011,1204.4,102,84,68,284,80,60,23.2
465,9/2/2011,18,4,9,2011,1196.4,102,84,73.04,141,80,70,23.125
465,9/2/2011,19,4,9,2011,1189.1,102,84,77,141,80,70,22.875
465,9/2/2011,20,4,9,2011,1152.4,99,82,78.08,141,80,70,22.525
465,9/2/2011,21,4,9,2011,809.1,71,59,86,32,50,80,22.175
465,9/2/2011,22,4,9,2011,800.8,70,58,80.96,32,50,80,21.725
465,9/2/2011,23,4,9,2011,794.8,69,57,80.96,32,50,80,21.2
465,9/3/2011,0,4,9,2011,798.5,69,57,78.98,70,50,70,20.45
465,9/3/2011,1,4,9,2011,801.7,69,57,73.94,70,50,70,20.05
465,9/3/2011,2,4,9,2011,802.5,69,57,71.06,70,50,70,19.65
465,9/3/2011,3,4,9,2011,800.7,69,57,64.04,124,50,60,19.25
465,9/3/2011,4,4,9,2011,802.1,70,58,62.06,124,50,60,18.9
465,9/3/2011,5,4,9,2011,802,70,58,62.96,124,50,60,18.4
465,9/3/2011,6,4,9,2011,798.2,70,58,62.06,124,50,60,17.925
465,9/3/2011,8,4,9,2011,810.8,71,59,62.06,124,50,60,17.15
465,9/3/2011,9,4,9,2011,812.2,71,59,60.98,124,50,60,17.1
465,9/3/2011,10,4,9,2011,813.4,71,59,60.08,124,50,60,17.575
465,9/3/2011,11,4,9,2011,808.5,71,59,60.98,124,50,60,18.325
465,9/3/2011,12,4,9,2011,807.5,71,59,55.04,89,50,50,19.3
465,9/3/2011,13,4,9,2011,809.4,71,59,51.98,89,50,50,20.275
465,9/3/2011,14,4,9,2011,807.1,71,59,53.96,89,50,50,21.1
465,9/3/2011,15,4,9,2011,813.5,71,59,55.94,89,50,50,21.725
465,9/3/2011,16,4,9,2011,805.9,71,59,57.92,89,50,50,22.1
465,9/3/2011,17,4,9,2011,809.7,71,59,59,89,50,50,22.15
465,9/3/2011,18,4,9,2011,805.5,71,59,60.98,124,50,60,21.975
465,9/3/2011,19,4,9,2011,813.6,71,59,62.06,124,50,60,21.7
465,9/3/2011,20,4,9,2011,814.7,71,59,64.94,124,50,60,21.35
465,9/3/2011,21,4,9,2011,807.1,71,59,66.92,124,50,60,21
465,9/3/2011,22,4,9,2011,812.5,71,59,66.92,124,50,60,20.45
465,9/3/2011,23,4,9,2011,806.5,71,59,66.92,124,50,60,19.875
465,9/4/2011,0,4,9,2011,812.1,71,59,66.92,124,50,60,19.35
465,9/4/2011,1,4,9,2011,814.9,71,59,64.94,124,50,60,18.8
465,9/4/2011,2,4,9,2011,809.3,71,59,62.96,124,50,60,18.3
465,9/4/2011,3,4,9,2011,807.9,71,59,59,89,50,50,17.85
465,9/4/2011,4,4,9,2011,811.2,71,59,57.92,89,50,50,17.3
465,9/4/2011,5,4,9,2011,812.5,71,59,55.04,89,50,50,16.775
465,9/4/2011,6,4,9,2011,818.7,71,59,51.98,89,50,50,16.45
465,9/4/2011,8,4,9,2011,815.8,71,59,53.96,89,50,50,15.85
465,9/4/2011,9,4,9,2011,812,71,59,53.06,89,50,50,15.95
465,9/4/2011,10,4,9,2011,814.3,71,59,51.08,89,50,50,16.55
465,9/4/2011,11,4,9,2011,807.9,71,59,50,89,50,50,17.475
465,9/4/2011,12,4,9,2011,814,71,59,50,89,50,50,18.65
465,9/4/2011,13,4,9,2011,814,71,59,51.08,89,50,50,19.825
465,9/4/2011,14,4,9,2011,807.5,70,58,51.98,89,50,50,20.85
465,9/4/2011,15,4,9,2011,803.1,70,58,53.96,89,50,50,21.55
465,9/4/2011,16,4,9,2011,803.7,70,58,57.02,89,50,50,22
465,9/4/2011,17,4,9,2011,801.9,70,58,60.98,124,50,60,22.175
465,9/4/2011,18,4,9,2011,796.1,70,58,64.94,124,50,60,22.15
465,9/4/2011,19,4,9,2011,800.6,69,57,68,124,50,60,21.925
465,9/4/2011,20,4,9,2011,797.8,70,58,71.06,70,50,70,21.55
465,9/4/2011,21,4,9,2011,800.4,70,58,73.04,70,50,70,21.075
465,9/4/2011,22,4,9,2011,804.9,70,58,75.02,70,50,70,20.625
465,9/4/2011,23,4,9,2011,804.8,70,58,75.02,70,50,70,20.1
465,9/5/2011,0,4,9,2011,802.9,70,58,73.04,70,50,70,19.55
465,9/5/2011,1,4,9,2011,803,70,58,69.98,124,50,60,19
465,9/5/2011,2,4,9,2011,802.2,70,58,64.94,124,50,60,18.425
465,9/5/2011,3,4,9,2011,799,70,58,62.06,124,50,60,17.875
465,9/5/2011,4,4,9,2011,799.5,71,59,60.98,124,50,60,17.35
465,9/5/2011,5,4,9,2011,808.4,71,59,60.08,124,50,60,16.75
465,9/5/2011,6,4,9,2011,805.8,71,59,59,89,50,50,16.35
465,9/5/2011,8,4,9,2011,811.9,71,59,57.02,89,50,50,15.775
465,9/5/2011,9,4,9,2011,811.8,71,59,55.04,89,50,50,15.975
465,9/5/2011,10,4,9,2011,966.1,85,70,53.06,26,70,50,16.775
465,9/5/2011,11,4,9,2011,1080.9,94,78,51.08,26,70,50,17.975
465,9/5/2011,12,4,9,2011,1076,94,78,50,26,70,50,19.275
465,9/5/2011,13,4,9,2011,1120.7,97,80,51.98,234,80,50,20.525
465,9/5/2011,14,4,9,2011,1261.5,107,88,64.04,284,80,60,21.625
465,9/5/2011,15,4,9,2011,1269.7,108,89,68,284,80,60,22.425
465,9/5/2011,16,4,9,2011,1257.4,108,89,73.04,141,80,70,22.85
465,9/5/2011,17,4,9,2011,1256.3,108,89,78.98,141,80,70,22.875
465,9/5/2011,18,4,9,2011,1103.7,96,79,82.04,14,70,80,22.55
465,9/5/2011,19,4,9,2011,830.5,73,60,84.02,139,60,80,22.175
465,9/5/2011,20,4,9,2011,832.2,73,60,84.92,139,60,80,21.85
465,9/5/2011,21,4,9,2011,833.8,73,60,84.92,139,60,80,21.45
465,9/5/2011,22,4,9,2011,835.4,73,60,86,139,60,80,21.05
465,9/5/2011,23,4,9,2011,820.7,73,60,86,139,60,80,20.725
465,9/6/2011,0,4,9,2011,823.9,73,60,84.92,139,60,80,20.35
465,9/6/2011,1,4,9,2011,829.9,73,60,82.94,139,60,80,19.925
465,9/6/2011,2,4,9,2011,830.9,73,60,73.04,149,60,70,19.45
465,9/6/2011,3,4,9,2011,824.9,73,60,71.06,149,60,70,18.95
465,9/6/2011,4,4,9,2011,882.3,78,64,69.98,194,60,60,18.55
465,9/6/2011,5,4,9,2011,1086.3,96,79,69.08,34,70,60,18.175
465,9/6/2011,6,4,9,2011,1089.4,95,79,68,34,70,60,17.875
465,9/6/2011,8,4,9,2011,1138.7,99,82,64.04,284,80,60,17.5
465,9/6/2011,9,4,9,2011,1253.5,107,88,62.96,284,80,60,17.475
465,9/6/2011,10,4,9,2011,1221.7,105,87,62.96,284,80,60,17.85
465,9/6/2011,11,4,9,2011,1069.9,94,78,62.06,34,70,60,18.2
465,9/6/2011,12,4,9,2011,838.4,73,60,62.96,194,60,60,18.4
465,9/6/2011,13,4,9,2011,1101.9,95,79,62.06,34,70,60,18.775
465,9/6/2011,14,4,9,2011,1232.4,105,87,66.92,284,80,60,19
465,9/6/2011,15,4,9,2011,1090.7,95,79,66.92,34,70,60,18.95
465,9/6/2011,16,4,9,2011,850.9,75,62,71.96,149,60,70,18.8
465,9/6/2011,17,4,9,2011,853.9,75,62,75.02,149,60,70,18.8
465,9/6/2011,18,4,9,2011,853.1,75,62,75.92,149,60,70,18.775
465,9/6/2011,19,4,9,2011,850,75,62,75.92,149,60,70,18.625
465,9/6/2011,20,4,9,2011,849.2,74,61,75.92,149,60,70,18.425
465,9/6/2011,21,4,9,2011,846.6,74,61,73.94,149,60,70,18.25
465,9/6/2011,22,4,9,2011,856.9,75,62,69.98,194,60,60,18.1
465,9/6/2011,23,4,9,2011,859.1,75,62,69.08,194,60,60,17.925
465,9/8/2011,0,4,9,2011,845,75,62,55.94,160,60,50,16.075
465,9/8/2011,1,4,9,2011,844.5,74,61,55.94,160,60,50,15.9
465,9/8/2011,2,4,9,2011,841.5,75,62,55.04,160,60,50,15.675
465,9/8/2011,3,4,9,2011,847.5,75,62,55.04,160,60,50,15.45
465,9/8/2011,4,4,9,2011,853.3,75,62,53.96,160,60,50,15.25
465,9/8/2011,5,4,9,2011,1006.5,85,70,53.96,26,70,50,15.15
465,9/8/2011,6,4,9,2011,1285.7,106,88,53.96,234,80,50,15.025
465,9/8/2011,8,4,9,2011,1223.5,105,87,51.08,234,80,50,14.975
465,9/8/2011,9,4,9,2011,1236.9,106,88,50,234,80,50,15
465,9/8/2011,10,4,9,2011,1242.9,106,88,51.08,234,80,50,15.375
465,9/8/2011,11,4,9,2011,966.8,84,69,50,160,60,50,16.275
465,9/8/2011,12,4,9,2011,843.3,73,60,50,160,60,50,17.525
465,9/8/2011,13,4,9,2011,838.1,73,60,50,160,60,50,18.45
465,9/8/2011,14,4,9,2011,835.3,73,60,53.06,160,60,50,19.2
465,9/8/2011,15,4,9,2011,833,73,60,55.04,160,60,50,19.95
465,9/8/2011,16,4,9,2011,834.1,73,60,57.02,160,60,50,19.875
465,9/8/2011,17,4,9,2011,836.5,74,61,62.96,194,60,60,19.875
465,9/8/2011,18,4,9,2011,834.6,73,60,64.94,194,60,60,19.775
465,9/8/2011,19,4,9,2011,839,73,60,68,194,60,60,19.575
465,9/8/2011,20,4,9,2011,836.9,73,60,69.98,194,60,60,19.4
465,9/8/2011,21,4,9,2011,846.2,74,61,69.98,194,60,60,19.25
465,9/8/2011,22,4,9,2011,854.4,74,61,71.06,149,60,70,19.1
465,9/8/2011,23,4,9,2011,842.6,74,61,73.04,149,60,70,18.9
465,9/9/2011,0,4,9,2011,837.4,73,60,69.98,194,60,60,18.625
465,9/9/2011,1,4,9,2011,842.5,74,61,66.92,194,60,60,18.2
465,9/9/2011,2,4,9,2011,837.7,74,61,64.04,194,60,60,17.75
465,9/9/2011,3,4,9,2011,845.5,74,61,60.98,194,60,60,17.25
465,9/9/2011,4,4,9,2011,847.7,74,61,59,160,60,50,16.85
465,9/9/2011,5,4,9,2011,860.8,74,61,57.02,160,60,50,16.45
465,9/9/2011,6,4,9,2011,861.4,74,61,53.06,160,60,50,16.125
465,9/9/2011,8,4,9,2011,863.2,74,61,53.96,160,60,50,15.625
465,9/9/2011,9,4,9,2011,990,85,70,53.06,26,70,50,15.85
465,9/9/2011,10,4,9,2011,1113.9,96,79,53.06,26,70,50,16.5
465,9/9/2011,11,4,9,2011,907.3,78,64,51.08,160,60,50,17.475
465,9/9/2011,12,4,9,2011,845.4,73,60,50,160,60,50,18.625
465,9/9/2011,13,4,9,2011,1238,104,86,48.02,294,80,40,19.625
465,9/9/2011,14,4,9,2011,1277.4,108,89,55.04,234,80,50,20.5
465,9/9/2011,15,4,9,2011,1259.9,106,88,60.08,284,80,60,21.075
465,9/9/2011,16,4,9,2011,1256,106,88,64.94,284,80,60,21.375
465,9/9/2011,17,4,9,2011,1199.2,102,84,66.92,284,80,60,21.375
465,9/9/2011,18,4,9,2011,833.5,73,60,71.06,149,60,70,21.125
465,9/9/2011,19,4,9,2011,872.5,76,63,73.04,149,60,70,20.85
465,9/9/2011,20,4,9,2011,865.9,76,63,71.96,149,60,70,20.475
465,9/9/2011,21,4,9,2011,872.3,76,63,73.04,149,60,70,20.225
465,9/9/2011,22,4,9,2011,872.8,76,63,73.94,149,60,70,19.925
465,9/9/2011,23,4,9,2011,869.4,76,63,73.94,149,60,70,19.55
465,9/10/2011,0,4,9,2011,875.9,76,63,71.96,149,60,70,19.15
465,9/10/2011,1,4,9,2011,880.4,76,63,69.98,194,60,60,18.675
465,9/10/2011,2,4,9,2011,879.9,76,63,66.02,194,60,60,18.175
465,9/10/2011,3,4,9,2011,878.8,76,63,64.04,194,60,60,17.75
465,9/10/2011,4,4,9,2011,879.4,76,63,60.98,194,60,60,17.35
465,9/10/2011,5,4,9,2011,872.5,76,63,59,160,60,50,16.9
465,9/10/2011,6,4,9,2011,877,76,63,57.02,160,60,50,16.55
465,9/10/2011,8,4,9,2011,896.1,77,64,53.96,160,60,50,15.925
465,9/10/2011,9,4,9,2011,1097,94,78,55.94,26,70,50,16.05
465,9/10/2011,10,4,9,2011,1290.1,108,89,53.06,234,80,50,16.65
465,9/10/2011,11,4,9,2011,1297.6,108,89,51.08,234,80,50,17.55
465,9/10/2011,12,4,9,2011,1302.9,109,90,48.92,67,90,40,18.7
465,9/10/2011,13,4,9,2011,1276.3,106,88,50,234,80,50,19.775
465,9/10/2011,14,4,9,2011,1271.3,106,88,53.06,234,80,50,20.675
465,9/10/2011,15,4,9,2011,1245.1,105,87,60.98,284,80,60,21.175
465,9/10/2011,16,4,9,2011,1256.8,105,87,64.04,284,80,60,21.525
465,9/10/2011,17,4,9,2011,1233.8,104,86,66.92,284,80,60,21.55
465,9/10/2011,18,4,9,2011,1217,103,85,69.98,284,80,60,21.4
465,9/10/2011,19,4,9,2011,1087.2,93,77,71.96,6,70,70,21.125
465,9/10/2011,20,4,9,2011,844.3,73,60,73.94,149,60,70,20.85
465,9/10/2011,21,4,9,2011,844.7,73,60,73.94,149,60,70,20.475
465,9/10/2011,22,4,9,2011,846.2,73,60,75.02,149,60,70,20.025
465,9/10/2011,23,4,9,2011,850.3,73,60,75.92,149,60,70,19.525
465,9/11/2011,0,4,9,2011,852.9,74,61,75.02,149,60,70,19
465,9/11/2011,1,4,9,2011,843.8,73,60,71.96,149,60,70,18.45
465,9/11/2011,2,4,9,2011,849.4,73,60,66.92,194,60,60,17.95
465,9/11/2011,3,4,9,2011,853.8,74,61,62.96,194,60,60,17.55
465,9/11/2011,4,4,9,2011,858.8,74,61,62.96,194,60,60,17.05
465,9/11/2011,5,4,9,2011,850.9,74,61,60.98,194,60,60,16.65
465,9/11/2011,6,4,9,2011,852.2,74,61,57.02,160,60,50,16.25
465,9/11/2011,8,4,9,2011,858,74,61,60.08,194,60,60,15.625
465,9/11/2011,9,4,9,2011,924.3,80,66,57.92,160,60,50,15.85
465,9/11/2011,10,4,9,2011,1240.8,105,87,57.02,234,80,50,16.5
465,9/11/2011,11,4,9,2011,1189,101,83,53.06,234,80,50,17.475
465,9/11/2011,12,4,9,2011,852.7,74,61,51.08,160,60,50,18.65
465,9/11/2011,13,4,9,2011,875.4,75,62,51.98,160,60,50,19.675
465,9/11/2011,14,4,9,2011,1238,104,86,60.08,284,80,60,20.5
465,9/11/2011,15,4,9,2011,1279.7,107,88,64.94,284,80,60,21.1
465,9/11/2011,16,4,9,2011,1288.7,107,88,69.98,284,80,60,21.475
465,9/11/2011,17,4,9,2011,1286.5,107,88,71.96,141,80,70,21.6
465,9/11/2011,18,4,9,2011,1264.2,105,87,75.02,141,80,70,21.475
465,9/11/2011,19,4,9,2011,1253.5,105,87,77,141,80,70,21.325
465,9/11/2011,20,4,9,2011,1140.9,97,80,78.98,141,80,70,21.05
465,9/11/2011,21,4,9,2011,873.6,75,62,80.06,139,60,80,20.75
465,9/11/2011,22,4,9,2011,879.6,76,63,80.06,139,60,80,20.35
465,9/11/2011,23,4,9,2011,882.5,76,63,80.06,139,60,80,19.925
465,9/12/2011,0,4,9,2011,888.2,77,64,78.98,149,60,70,19.4
465,9/12/2011,1,4,9,2011,879.2,76,63,75.92,149,60,70,18.875
465,9/12/2011,2,4,9,2011,884.7,77,64,71.06,149,60,70,18.45
465,9/12/2011,3,4,9,2011,891.6,77,64,66.02,194,60,60,17.95
465,9/12/2011,4,4,9,2011,896.1,77,64,64.04,194,60,60,17.55
465,9/12/2011,5,4,9,2011,892.1,77,64,62.96,194,60,60,17.15
465,9/12/2011,6,4,9,2011,888.5,77,64,60.08,194,60,60,16.75
465,9/12/2011,8,4,9,2011,1171.6,100,83,59,234,80,50,16.225
465,9/12/2011,9,4,9,2011,896.7,77,64,57.02,160,60,50,16.375
465,9/12/2011,10,4,9,2011,1259.1,105,87,53.96,234,80,50,16.8
465,9/12/2011,11,4,9,2011,1288.5,107,88,53.96,234,80,50,17.575
465,9/12/2011,12,4,9,2011,1301.3,107,88,55.94,234,80,50,18.625
465,9/12/2011,13,4,9,2011,1293.7,107,88,57.02,234,80,50,19.675
465,9/12/2011,14,4,9,2011,1294.9,107,88,64.04,284,80,60,20.15
465,9/12/2011,15,4,9,2011,1277.3,106,88,69.08,284,80,60,20.225
465,9/12/2011,16,4,9,2011,1268.6,106,88,71.06,141,80,70,20.575
465,9/12/2011,17,4,9,2011,1275.6,106,88,75.02,141,80,70,20.875
465,9/12/2011,18,4,9,2011,1281.3,106,88,75.92,141,80,70,20.9
465,9/12/2011,19,4,9,2011,1293.7,107,88,80.06,115,80,80,20.9
465,9/12/2011,20,4,9,2011,1274.6,106,88,80.96,115,80,80,20.775
465,9/12/2011,21,4,9,2011,1247.2,105,87,80.06,115,80,80,20.525
465,9/12/2011,22,4,9,2011,901.4,77,64,80.96,139,60,80,20.175
465,9/12/2011,23,4,9,2011,864.5,74,61,80.96,139,60,80,20.025
465,9/13/2011,0,4,9,2011,861.8,74,61,80.06,139,60,80,19.625
465,9/13/2011,1,4,9,2011,851.1,73,60,77,149,60,70,19.25
465,9/13/2011,2,4,9,2011,853,73,60,75.02,149,60,70,18.85
465,9/13/2011,3,4,9,2011,859.9,74,61,69.98,194,60,60,18.425
465,9/13/2011,4,4,9,2011,871,75,62,66.02,194,60,60,18.05
465,9/13/2011,5,4,9,2011,1161,99,82,64.04,284,80,60,17.725
465,9/13/2011,6,4,9,2011,1248.1,105,87,62.06,284,80,60,17.375
465,9/13/2011,8,4,9,2011,1250.8,104,86,57.92,234,80,50,16.95
465,9/13/2011,9,4,9,2011,1244.2,105,87,55.94,234,80,50,16.9
465,9/13/2011,10,4,9,2011,1254.8,105,87,55.94,234,80,50,17.175
465,9/13/2011,11,4,9,2011,1269.7,104,86,53.06,234,80,50,17.75
465,9/13/2011,12,4,9,2011,1268.2,104,86,53.06,234,80,50,18.425
465,9/13/2011,13,4,9,2011,1250.7,103,85,55.94,234,80,50,19.075
465,9/13/2011,14,4,9,2011,1218.5,100,83,55.94,234,80,50,19.95
465,9/13/2011,15,4,9,2011,1172.1,98,81,62.96,284,80,60,20.95
465,9/13/2011,16,4,9,2011,1116.3,94,78,66.92,34,70,60,21.275
465,9/13/2011,17,4,9,2011,1121.6,94,78,68,34,70,60,21.425
465,9/13/2011,18,4,9,2011,1114.6,94,78,71.06,6,70,70,21.2
465,9/13/2011,19,4,9,2011,1166.6,98,81,73.94,141,80,70,20.875
465,9/13/2011,20,4,9,2011,1248.1,104,86,75.92,141,80,70,20.55
465,9/13/2011,21,4,9,2011,1217.8,102,84,78.08,141,80,70,20.25
465,9/13/2011,22,4,9,2011,883.9,75,62,77,149,60,70,19.85
465,9/13/2011,23,4,9,2011,878.5,75,62,75.92,149,60,70,19.425
465,9/14/2011,0,4,9,2011,873.3,74,61,75.2,149,60,70,18.775
465,9/14/2011,1,4,9,2011,872.9,75,62,69.98,194,60,60,18.4
465,9/14/2011,2,4,9,2011,878.2,75,62,66.92,194,60,60,18.05
465,9/14/2011,3,4,9,2011,935.6,80,66,62.96,194,60,60,17.75
465,9/14/2011,4,4,9,2011,1240.3,104,86,62.96,284,80,60,17.45
465,9/14/2011,5,4,9,2011,1205.6,103,85,62.06,284,80,60,17.125
465,9/14/2011,6,4,9,2011,1209.5,102,84,60.08,284,80,60,16.75
465,9/14/2011,8,4,9,2011,1209,102,84,55.94,234,80,50,16.175
465,9/14/2011,9,4,9,2011,1218.4,102,84,53.96,234,80,50,16.025
465,9/14/2011,10,4,9,2011,1213,102,84,53.06,234,80,50,16
465,9/14/2011,11,4,9,2011,1117.2,95,79,48.92,40,70,40,16
465,9/14/2011,12,4,9,2011,863.6,74,61,48.92,159,60,40,16.025
465,9/14/2011,13,4,9,2011,871.3,74,61,51.08,160,60,50,16.25
465,9/14/2011,14,4,9,2011,859.2,73,60,51.08,160,60,50,16.55
465,9/14/2011,15,4,9,2011,949.3,80,66,51.98,160,60,50,16.775
465,9/14/2011,16,4,9,2011,1199.6,101,83,53.06,234,80,50,16.8
465,9/14/2011,17,4,9,2011,1228.7,101,83,53.06,234,80,50,16.675
465,9/14/2011,18,4,9,2011,1190.8,100,83,55.04,234,80,50,16.725
465,9/14/2011,19,4,9,2011,1200.5,101,83,53.96,234,80,50,16.575
465,9/14/2011,20,4,9,2011,1194.7,101,83,57.02,234,80,50,16.525
465,9/14/2011,21,4,9,2011,1154.8,97,80,57.02,234,80,50,16.25
465,9/14/2011,22,4,9,2011,870.6,74,61,57.02,160,60,50,15.875
465,9/14/2011,23,4,9,2011,855.6,73,60,55.94,160,60,50,15.325
465,9/15/2011,0,4,9,2011,857,74,61,53.06,160,60,50,15.1
465,9/15/2011,1,4,9,2011,863.9,74,61,53.06,160,60,50,14.825
465,9/15/2011,2,4,9,2011,868.6,74,61,51.98,160,60,50,14.8
465,9/15/2011,3,4,9,2011,871.8,74,61,51.98,160,60,50,14.8
465,9/15/2011,4,4,9,2011,872.6,74,61,51.08,160,60,50,14.65
465,9/15/2011,5,4,9,2011,900.4,77,64,51.08,160,60,50,14.525
465,9/15/2011,6,4,9,2011,877.7,75,62,50,160,60,50,14.35
465,9/21/2011,6,4,9,2011,359.1,19,16,51.08,1,10,50,13.7
465,9/21/2011,8,4,9,2011,772.7,63,52,48.92,83,50,40,13.15
465,9/21/2011,9,4,9,2011,848.3,68,56,46.04,83,50,40,13.225
465,9/21/2011,10,4,9,2011,892,73,60,44.96,159,60,40,13.75
465,9/21/2011,11,4,9,2011,877.2,74,61,46.94,159,60,40,14.55
465,9/21/2011,12,4,9,2011,889.4,75,62,46.94,159,60,40,15.55
465,9/21/2011,13,4,9,2011,883,76,63,44.96,159,60,40,16.5
465,9/21/2011,14,4,9,2011,882.1,76,63,48.02,159,60,40,17.325
465,9/21/2011,16,4,9,2011,863.5,75,62,51.98,160,60,50,17.6
465,9/21/2011,17,4,9,2011,870.8,76,63,55.94,160,60,50,17.575
465,9/21/2011,18,4,9,2011,860.1,75,62,57.02,160,60,50,17.25
465,9/21/2011,19,4,9,2011,866.5,76,63,60.08,194,60,60,16.95
465,9/21/2011,20,4,9,2011,869.4,76,63,60.98,194,60,60,16.65
465,9/21/2011,21,4,9,2011,872.5,76,63,62.06,194,60,60,16.55
465,9/21/2011,22,4,9,2011,871.3,76,63,62.96,194,60,60,16.275
465,9/21/2011,23,4,9,2011,865.3,76,63,62.06,194,60,60,15.95
465,9/22/2011,0,4,9,2011,865.5,77,64,62.96,194,60,60,15.55
465,9/22/2011,1,4,9,2011,866.9,76,63,59,160,60,50,15.125
465,9/22/2011,2,4,9,2011,865.1,77,64,55.04,160,60,50,14.65
465,9/22/2011,3,4,9,2011,872.2,77,64,51.08,160,60,50,14.15
465,9/22/2011,4,4,9,2011,870.5,77,64,50,160,60,50,13.75
465,9/22/2011,5,4,9,2011,880.4,77,64,48.92,159,60,40,13.35
465,9/22/2011,6,4,9,2011,1192,102,84,48.02,294,80,40,12.95
465,9/22/2011,8,4,9,2011,1218.2,106,88,46.04,294,80,40,12.45
465,9/22/2011,9,4,9,2011,1223.8,107,88,44.96,294,80,40,12.6
465,9/22/2011,10,4,9,2011,1237.2,107,88,42.98,294,80,40,13.225
465,9/22/2011,11,4,9,2011,1239.8,108,89,39.02,353,80,30,14.25
465,9/22/2011,12,4,9,2011,1249.2,107,88,37.94,353,80,30,15.2
465,9/22/2011,13,4,9,2011,1246.5,107,88,39.02,353,80,30,16.4
465,9/22/2011,14,4,9,2011,1240.5,107,88,46.04,294,80,40,17.4
465,9/22/2011,15,4,9,2011,1243.7,108,89,55.04,234,80,50,17.95
465,9/22/2011,16,4,9,2011,1248.8,108,89,60.08,284,80,60,18.25
465,9/22/2011,17,4,9,2011,1234.3,107,88,64.94,284,80,60,18.375
465,9/22/2011,18,4,9,2011,1232.8,107,88,69.08,284,80,60,18.4
465,9/22/2011,19,4,9,2011,1246.4,108,89,69.98,284,80,60,18.2
465,9/22/2011,20,4,9,2011,1240.8,108,89,71.06,141,80,70,17.925
465,9/22/2011,21,4,9,2011,1231.8,107,88,71.96,141,80,70,17.65
465,9/22/2011,22,4,9,2011,978.5,85,70,73.94,6,70,70,17.275
465,9/22/2011,23,4,9,2011,944.5,81,67,73.94,149,60,70,16.95
465,9/23/2011,0,4,9,2011,939.8,81,67,71.06,149,60,70,16.55
465,9/23/2011,1,4,9,2011,886.7,77,64,69.08,194,60,60,16.125
465,9/23/2011,2,4,9,2011,885.8,77,64,60.08,194,60,60,15.6
465,9/23/2011,3,4,9,2011,887.2,77,64,55.94,160,60,50,15.1
465,9/23/2011,4,4,9,2011,885.1,78,64,57.02,160,60,50,14.65
465,9/23/2011,5,4,9,2011,888,78,64,53.96,160,60,50,14.25
465,9/23/2011,6,4,9,2011,894.9,78,64,53.06,160,60,50,13.85
465,9/23/2011,8,4,9,2011,1193.4,104,86,53.06,234,80,50,13.25
465,9/23/2011,9,4,9,2011,1220.8,106,88,55.94,234,80,50,13.35
465,9/23/2011,10,4,9,2011,1250.2,108,89,55.94,234,80,50,13.975
465,9/23/2011,11,4,9,2011,1256.3,108,89,55.94,234,80,50,14.975
465,9/23/2011,12,4,9,2011,1256.6,108,89,51.98,234,80,50,16.075
465,9/23/2011,13,4,9,2011,1249,107,88,48.92,294,80,40,17.15
465,9/23/2011,14,4,9,2011,1237.7,107,88,59,234,80,50,18.125
465,9/23/2011,15,4,9,2011,1234.9,107,88,64.94,284,80,60,18.725
465,9/23/2011,16,4,9,2011,1234.7,107,88,69.98,284,80,60,19.025
465,9/23/2011,17,4,9,2011,1232.1,106,88,73.94,141,80,70,19.1
465,9/23/2011,18,4,9,2011,1234.4,106,88,75.92,141,80,70,18.925
465,9/23/2011,19,4,9,2011,1237.9,107,88,77,141,80,70,18.725
465,9/23/2011,20,4,9,2011,1232.3,106,88,78.08,141,80,70,18.475
465,9/23/2011,21,4,9,2011,1197.7,105,87,80.06,115,80,80,18.225
465,9/23/2011,22,4,9,2011,872.6,76,63,80.06,139,60,80,18.05
465,9/23/2011,23,4,9,2011,861.3,74,61,80.06,139,60,80,17.875
465,9/24/2011,0,4,9,2011,858,74,61,78.08,149,60,70,17.65
465,9/24/2011,1,4,9,2011,862.5,74,61,73.04,149,60,70,17.225
465,9/24/2011,2,4,9,2011,851.4,73,60,66.02,194,60,60,16.825
465,9/24/2011,3,4,9,2011,748.3,64,53,62.06,124,50,60,16.35
465,9/24/2011,4,4,9,2011,761.5,64,53,62.96,124,50,60,15.85
465,9/24/2011,5,4,9,2011,748.8,64,53,64.94,124,50,60,15.45
465,9/24/2011,6,4,9,2011,751.2,63,52,62.06,124,50,60,15.05
465,9/24/2011,8,4,9,2011,777.9,65,54,59,89,50,50,14.525
465,9/24/2011,9,4,9,2011,779,66,55,57.92,89,50,50,14.65
465,9/24/2011,10,4,9,2011,782.6,66,55,57.92,89,50,50,15.3
465,9/24/2011,11,4,9,2011,778.7,66,55,53.06,89,50,50,16.225
465,9/24/2011,12,4,9,2011,779.4,65,54,51.08,89,50,50,17.275
465,9/24/2011,13,4,9,2011,779.3,65,54,51.08,89,50,50,18.35
465,9/24/2011,14,4,9,2011,777.9,66,55,62.96,124,50,60,19.225
465,9/24/2011,15,4,9,2011,807.6,69,57,68,124,50,60,19.85
465,9/24/2011,16,4,9,2011,1158,100,83,73.04,141,80,70,20
465,9/24/2011,17,4,9,2011,1254.8,108,89,77,141,80,70,19.975
465,9/24/2011,18,4,9,2011,1269.5,109,90,78.08,16,90,70,19.85
465,9/24/2011,19,4,9,2011,1256.7,108,89,80.06,115,80,80,19.625
465,9/24/2011,20,4,9,2011,1277.8,110,91,80.06,14,90,80,19.4
465,9/24/2011,21,4,9,2011,1196.6,104,86,82.04,115,80,80,19.2
465,9/24/2011,22,4,9,2011,763.3,67,55,80.96,32,50,80,18.975
465,9/24/2011,23,4,9,2011,739.4,64,53,80.96,32,50,80,18.675
465,9/25/2011,0,4,9,2011,744.5,64,53,78.98,70,50,70,18.3
465,9/25/2011,1,4,9,2011,738.8,64,53,75.92,70,50,70,17.85
465,9/25/2011,2,4,9,2011,751.7,65,54,71.06,70,50,70,17.375
465,9/25/2011,3,4,9,2011,747.4,65,54,68,124,50,60,16.95
465,9/25/2011,4,4,9,2011,757.7,65,54,66.92,124,50,60,16.5
465,9/25/2011,5,4,9,2011,759.7,66,55,60.08,124,50,60,16.05
465,9/25/2011,6,4,9,2011,753.9,65,54,55.94,89,50,50,15.65
465,9/25/2011,8,4,9,2011,1057.3,91,75,55.94,26,70,50,15.025
465,9/25/2011,9,4,9,2011,1219.4,106,88,57.02,234,80,50,15.075
465,9/25/2011,10,4,9,2011,1234.1,106,88,53.06,234,80,50,15.6
465,9/25/2011,11,4,9,2011,1240.6,106,88,50,234,80,50,16.575
465,9/25/2011,12,4,9,2011,1222.8,106,88,53.96,234,80,50,17.65
465,9/25/2011,13,4,9,2011,1224.3,105,87,50,234,80,50,18.65
465,9/25/2011,14,4,9,2011,1220.5,105,87,60.08,284,80,60,19.55
465,9/25/2011,15,4,9,2011,1214.2,105,87,66.92,284,80,60,20.175
465,9/25/2011,16,4,9,2011,1222.8,105,87,71.06,141,80,70,20.4
465,9/25/2011,17,4,9,2011,1227.8,106,88,75.92,141,80,70,20.35
465,9/25/2011,18,4,9,2011,1231.8,106,88,78.08,141,80,70,20.075
465,9/25/2011,19,4,9,2011,1251.6,107,88,80.96,115,80,80,19.85
465,9/25/2011,20,4,9,2011,1238.4,106,88,80.96,115,80,80,19.575
465,9/25/2011,21,4,9,2011,1209.7,104,86,80.96,115,80,80,19.4
465,9/25/2011,22,4,9,2011,809.8,72,60,82.04,139,60,80,19.225
465,9/25/2011,23,4,9,2011,765.7,66,55,82.04,32,50,80,19
465,9/26/2011,0,4,9,2011,748,65,54,80.06,32,50,80,18.65
465,9/26/2011,1,4,9,2011,745,64,53,75.92,70,50,70,18.25
465,9/26/2011,2,4,9,2011,745.9,64,53,69.08,124,50,60,17.85
465,9/26/2011,3,4,9,2011,744.9,64,53,68,124,50,60,17.45
465,9/26/2011,4,4,9,2011,748.8,64,53,60.98,124,50,60,17.05
465,9/26/2011,5,4,9,2011,849.7,73,60,62.96,194,60,60,16.725
465,9/26/2011,6,4,9,2011,1227.9,107,88,57.92,234,80,50,16.35
465,9/26/2011,8,4,9,2011,1224.8,107,88,60.08,284,80,60,15.8
465,9/26/2011,9,4,9,2011,1229.1,106,88,60.98,284,80,60,15.95
465,9/26/2011,10,4,9,2011,1230,106,88,62.06,284,80,60,16.5
465,9/26/2011,11,4,9,2011,1222.2,106,88,60.08,284,80,60,17.375
465,9/26/2011,12,4,9,2011,1226.9,106,88,60.08,284,80,60,18.325
465,9/26/2011,13,4,9,2011,1233.8,106,88,62.06,284,80,60,19.35
465,9/26/2011,14,4,9,2011,1232.1,106,88,66.92,284,80,60,20.2
465,9/26/2011,15,4,9,2011,1232.2,106,88,71.06,141,80,70,20.6
465,9/26/2011,16,4,9,2011,1227.9,106,88,75.02,141,80,70,20.8
465,9/26/2011,17,4,9,2011,1226.6,105,87,78.98,141,80,70,20.725
465,9/26/2011,18,4,9,2011,1240.4,106,88,80.96,115,80,80,20.525
465,9/26/2011,19,4,9,2011,1235.4,107,88,82.94,115,80,80,20.3
465,9/26/2011,20,4,9,2011,1225.2,106,88,82.94,115,80,80,20.1
465,9/26/2011,21,4,9,2011,1221.8,106,88,82.94,115,80,80,19.925
465,9/26/2011,22,4,9,2011,1224.3,106,88,82.94,115,80,80,19.625
465,9/26/2011,23,4,9,2011,1220.8,106,88,84.92,115,80,80,19.325
465,9/27/2011,0,4,9,2011,908.9,82,68,80.96,139,60,80,19.05
465,9/27/2011,1,4,9,2011,733.2,64,53,78.08,70,50,70,18.65
465,9/27/2011,2,4,9,2011,737,64,53,73.94,70,50,70,18.175
465,9/27/2011,3,4,9,2011,735.7,64,53,69.08,124,50,60,17.675
465,9/27/2011,4,4,9,2011,770.6,67,55,71.06,70,50,70,17.15
465,9/27/2011,5,4,9,2011,1154.7,102,84,66.92,284,80,60,16.65
465,9/27/2011,6,4,9,2011,1218.4,104,86,64.94,284,80,60,16.175
465,9/27/2011,8,4,9,2011,1178.3,103,85,59,234,80,50,15.55
465,9/27/2011,9,4,9,2011,1210.6,105,87,57.02,234,80,50,15.575
465,9/27/2011,10,4,9,2011,1216.1,105,87,59,234,80,50,16.125
465,9/27/2011,11,4,9,2011,1257.7,109,90,55.04,59,90,50,16.975
465,9/27/2011,12,4,9,2011,1273.3,109,90,51.98,59,90,50,18.025
465,9/27/2011,13,4,9,2011,1283.9,110,91,55.04,59,90,50,19.1
465,9/27/2011,14,4,9,2011,1277.5,110,91,55.04,59,90,50,19.975
465,9/27/2011,15,4,9,2011,1261.4,109,90,62.96,51,90,60,20.55
465,9/27/2011,16,4,9,2011,1241.9,108,89,69.98,284,80,60,20.875
465,9/27/2011,17,4,9,2011,1239.2,107,88,73.04,141,80,70,20.8
465,9/27/2011,18,4,9,2011,1242,107,88,77,141,80,70,20.55
465,9/27/2011,19,4,9,2011,1228.2,107,88,78.98,141,80,70,20.325
465,9/27/2011,20,4,9,2011,1221.5,106,88,80.96,115,80,80,20.05
465,9/27/2011,21,4,9,2011,1231,107,88,80.96,115,80,80,19.825
465,9/27/2011,22,4,9,2011,1078.7,96,79,80.06,14,70,80,19.425
465,9/27/2011,23,4,9,2011,819.2,73,60,80.96,139,60,80,18.9
465,9/28/2011,0,4,9,2011,823.4,73,60,80.06,139,60,80,18.55
465,9/28/2011,1,4,9,2011,822.5,73,60,73.04,149,60,70,18.15
465,9/28/2011,2,4,9,2011,819.2,72,60,68,194,60,60,17.65
465,9/28/2011,3,4,9,2011,828.8,73,60,66.92,194,60,60,17.2
465,9/28/2011,4,4,9,2011,828.6,73,60,64.04,194,60,60,16.725
465,9/28/2011,5,4,9,2011,1033,90,74,59,26,70,50,16.25
465,9/28/2011,6,4,9,2011,1206.8,104,86,64.94,284,80,60,15.85
465,9/28/2011,8,4,9,2011,1187.4,103,85,64.04,284,80,60,15.275
465,9/28/2011,9,4,9,2011,1193.7,103,85,62.06,284,80,60,15.325
465,9/28/2011,10,4,9,2011,1193.7,103,85,60.98,284,80,60,15.825
465,9/28/2011,11,4,9,2011,1208.1,103,85,62.06,284,80,60,16.825
465,9/28/2011,12,4,9,2011,1253.9,106,88,62.06,284,80,60,17.9
465,9/28/2011,13,4,9,2011,1261.8,107,88,62.06,284,80,60,18.95
465,9/28/2011,14,4,9,2011,1245.9,106,88,64.94,284,80,60,19.75
465,9/28/2011,15,4,9,2011,1234.8,106,88,71.06,141,80,70,20.325
465,9/28/2011,16,4,9,2011,1229.5,105,87,75.02,141,80,70,20.575
465,9/28/2011,17,4,9,2011,1218.4,105,87,78.08,141,80,70,20.45
465,9/28/2011,18,4,9,2011,1239.1,106,88,82.04,115,80,80,20.325
465,9/28/2011,19,4,9,2011,1236,106,88,82.94,115,80,80,20.2
465,9/28/2011,20,4,9,2011,1213.3,105,87,84.02,115,80,80,20
465,9/28/2011,21,4,9,2011,1212.4,104,86,84.02,115,80,80,19.725
465,9/28/2011,22,4,9,2011,880.7,78,64,84.92,139,60,80,19.425
465,9/28/2011,23,4,9,2011,852.2,74,61,84.92,139,60,80,19.025
465,9/29/2011,0,4,9,2011,851.1,74,61,82.94,139,60,80,18.525
465,9/29/2011,1,4,9,2011,849.4,74,61,78.08,149,60,70,17.975
465,9/29/2011,2,4,9,2011,846.6,74,61,71.96,149,60,70,17.475
465,9/29/2011,3,4,9,2011,843.2,73,60,64.94,194,60,60,16.95
465,9/29/2011,4,4,9,2011,854.1,74,61,66.02,194,60,60,16.45
465,9/29/2011,5,4,9,2011,925.1,81,67,66.02,194,60,60,15.95
465,9/29/2011,6,4,9,2011,979,86,71,62.96,34,70,60,15.5
465,9/29/2011,8,4,9,2011,985.2,87,72,57.92,26,70,50,14.75
465,9/29/2011,9,4,9,2011,1144.7,101,83,53.96,234,80,50,14.675
465,9/29/2011,10,4,9,2011,1233.1,107,88,57.02,234,80,50,14.85
465,9/29/2011,11,4,9,2011,1223.6,107,88,53.96,234,80,50,15.425
465,9/29/2011,12,4,9,2011,1234.4,107,88,53.06,234,80,50,16.275
465,9/29/2011,13,4,9,2011,1217.4,107,88,51.08,234,80,50,17.225
465,9/29/2011,14,4,9,2011,1214,107,88,53.06,234,80,50,18.05
465,9/29/2011,15,4,9,2011,1211.1,107,88,53.06,234,80,50,18.625
465,9/29/2011,16,4,9,2011,1212.9,106,88,53.96,234,80,50,18.8
465,9/29/2011,17,4,9,2011,1215.8,106,88,55.94,234,80,50,18.525
465,9/29/2011,18,4,9,2011,1216.8,106,88,59,234,80,50,18
465,9/29/2011,19,4,9,2011,1221.2,107,88,60.98,284,80,60,17.725
465,9/29/2011,20,4,9,2011,1204.3,106,88,60.98,284,80,60,17.475