2790,5/6/2012,13,B2,5,2012,664.9,59,69,44.6,809,60,40,9.1
2790,5/6/2012,14,B2,5,2012,661.7,58,68,48.2,809,60,40,9.15
2790,5/6/2012,15,B2,5,2012,668.6,58,68,51.8,928,60,50,9.3
2790,5/6/2012,16,B2,5,2012,678.8,59,69,55.4,928,60,50,9.375
2790,5/6/2012,17,B2,5,2012,669.3,59,69,55.4,928,60,50,9.475
2790,5/6/2012,18,B2,5,2012,676.8,58,68,57.2,928,60,50,9.275
2790,5/6/2012,19,B2,5,2012,660.7,58,68,59,928,60,50,9.175
2790,5/6/2012,20,B2,5,2012,671.4,58,68,59,928,60,50,9.05
2790,5/6/2012,21,B2,5,2012,667.8,58,68,59,928,60,50,8.975
2790,5/6/2012,22,B2,5,2012,667.6,59,69,62.6,711,60,60,8.9
2790,5/6/2012,23,B2,5,2012,663.5,58,68,59,928,60,50,8.8
2790,5/7/2012,0,B2,5,2012,656.2,58,68,57.2,928,60,50,8.775
2790,5/7/2012,1,B2,5,2012,655.8,58,68,53.6,928,60,50,8.7
2790,5/7/2012,2,B2,5,2012,655.5,58,68,51.8,928,60,50,8.7
2790,5/7/2012,3,B2,5,2012,657.8,58,68,51.8,928,60,50,8.7
2790,5/7/2012,4,B2,5,2012,665.1,58,68,48.2,809,60,40,8.65
2790,5/7/2012,5,B2,5,2012,678.2,58,68,46.4,809,60,40,8.6
2790,5/7/2012,6,B2,5,2012,692.4,58,68,48.2,809,60,40,8.6
2790,5/7/2012,7,B2,5,2012,686.7,58,68,48.2,809,60,40,8.55
2790,5/7/2012,8,B2,5,2012,656.1,58,68,48.2,809,60,40,8.5
2790,5/7/2012,9,B2,5,2012,639.8,58,68,48.2,809,60,40,8.5
2790,5/7/2012,10,B2,5,2012,636.6,58,68,48.2,809,60,40,8.5
2790,5/7/2012,11,B2,5,2012,636.6,58,68,44.6,809,60,40,8.475
2790,5/7/2012,12,B2,5,2012,639.4,58,68,42.8,809,60,40,8.625
2790,5/7/2012,13,B2,5,2012,638.4,58,68,44.6,809,60,40,8.8
2790,5/7/2012,14,B2,5,2012,633.2,58,68,48.2,809,60,40,9.025
2790,5/7/2012,15,B2,5,2012,634.8,58,68,48.2,809,60,40,9.2
2790,5/7/2012,16,B2,5,2012,638.9,57,67,48.2,809,60,40,9.075
2790,5/7/2012,17,B2,5,2012,635.8,57,67,50,928,60,50,8.95
2790,5/7/2012,18,B2,5,2012,641.6,57,67,50,928,60,50,8.9
2790,5/7/2012,19,B2,5,2012,636,57,67,55.4,928,60,50,8.825
2790,5/7/2012,20,B2,5,2012,644.8,58,68,53.6,928,60,50,8.75
2790,5/7/2012,21,B2,5,2012,627.7,58,68,55.4,928,60,50,8.7
2790,5/7/2012,22,B2,5,2012,633.8,58,68,48.2,809,60,40,8.65
2790,5/7/2012,23,B2,5,2012,629.5,58,68,51.8,928,60,50,8.6
2790,5/8/2012,0,B2,5,2012,628,57,67,53.6,928,60,50,8.6
2790,5/8/2012,1,B2,5,2012,633.1,57,67,50,928,60,50,8.55
2790,5/8/2012,2,B2,5,2012,628.4,57,67,50,928,60,50,8.5
2790,5/8/2012,3,B2,5,2012,637.8,58,68,46.4,809,60,40,8.375
2790,5/8/2012,4,B2,5,2012,633.4,57,67,46.4,809,60,40,8.25
2790,5/8/2012,5,B2,5,2012,635.4,58,68,46.4,809,60,40,8.15
2790,5/8/2012,6,B2,5,2012,632.3,57,67,44.6,809,60,40,8
2790,5/8/2012,7,B2,5,2012,631.3,57,67,46.4,809,60,40,7.85
2790,5/8/2012,8,B2,5,2012,630.5,57,67,46.4,809,60,40,7.75
2790,5/8/2012,9,B2,5,2012,635.8,58,68,41,809,60,40,7.65
2790,5/8/2012,10,B2,5,2012,629.2,57,67,41,809,60,40,7.6
2790,5/8/2012,11,B2,5,2012,636.3,58,68,41,809,60,40,7.6
2790,5/8/2012,12,B2,5,2012,621.8,57,67,41,809,60,40,7.6
2790,5/8/2012,13,B2,5,2012,631.8,58,68,42.8,809,60,40,7.725
2790,5/8/2012,14,B2,5,2012,629.9,58,68,44.6,809,60,40,7.85
2790,5/8/2012,15,B2,5,2012,635.4,57,67,44.6,809,60,40,8.025
2790,5/8/2012,16,B2,5,2012,636.2,57,67,44.6,809,60,40,8.025
2790,5/8/2012,17,B2,5,2012,641.1,57,67,46.4,809,60,40,8.075
2790,5/8/2012,18,B2,5,2012,642.6,58,68,50,928,60,50,8.05
2790,5/8/2012,19,B2,5,2012,635.7,57,67,50,928,60,50,8
2790,5/8/2012,20,B2,5,2012,632.6,58,68,53.6,928,60,50,7.975
2790,5/8/2012,21,B2,5,2012,633.1,58,68,53.6,928,60,50,7.85
2790,5/8/2012,22,B2,5,2012,631.6,57,67,53.6,928,60,50,7.8
2790,5/8/2012,23,B2,5,2012,632.3,57,67,55.4,928,60,50,7.725
2790,5/9/2012,0,B2,5,2012,632.7,57,67,53.6,928,60,50,7.7
2790,5/9/2012,1,B2,5,2012,633.3,57,67,53.6,928,60,50,7.7
2790,5/9/2012,2,B2,5,2012,635.8,58,68,50,928,60,50,7.7
2790,5/9/2012,3,B2,5,2012,642.3,58,68,48.2,809,60,40,7.6
2790,5/9/2012,4,B2,5,2012,647,57,67,46.4,809,60,40,7.6
2790,5/9/2012,5,B2,5,2012,647.3,58,68,41,809,60,40,7.525
2790,5/9/2012,6,B2,5,2012,643.2,57,67,39.2,757,60,30,7.425
2790,5/9/2012,7,B2,5,2012,642.2,58,68,39.2,757,60,30,7.4
2790,5/9/2012,8,B2,5,2012,641.3,58,68,39.2,757,60,30,7.325
2790,5/9/2012,9,B2,5,2012,638.7,58,68,39.2,757,60,30,7.45
2790,5/9/2012,10,B2,5,2012,641.7,57,67,39.2,757,60,30,7.7
2790,5/9/2012,11,B2,5,2012,634.7,57,67,37.4,757,60,30,7.9
2790,5/9/2012,12,B2,5,2012,543.4,58,68,37.4,757,60,30,8.2
2790,5/9/2012,14,B2,5,2012,636,57,67,44.6,809,60,40,8.825
2790,5/9/2012,15,B2,5,2012,640.4,57,67,51.8,928,60,50,9.075
2790,5/9/2012,16,B2,5,2012,634.2,58,68,55.4,928,60,50,9.275
2790,5/9/2012,17,B2,5,2012,630.8,57,67,57.2,928,60,50,9.4
2790,5/9/2012,18,B2,5,2012,643.1,58,68,60.8,711,60,60,9.4
2790,5/9/2012,19,B2,5,2012,630.8,58,68,64.4,711,60,60,9.375
2790,5/9/2012,20,B2,5,2012,631.3,58,68,66.2,711,60,60,9.3
2790,5/9/2012,21,B2,5,2012,629.5,57,67,68,711,60,60,9.3
2790,5/9/2012,22,B2,5,2012,634,58,68,69.8,711,60,60,9.325
2790,5/9/2012,23,B2,5,2012,630.4,58,68,69.8,711,60,60,9.4
2790,5/10/2012,0,B2,5,2012,629.7,57,67,68,711,60,60,9.45
2790,5/10/2012,1,B2,5,2012,630.4,57,67,64.4,711,60,60,9.5
2790,5/10/2012,2,B2,5,2012,632,58,68,59,928,60,50,9.575
2790,5/10/2012,3,B2,5,2012,622.8,57,67,55.4,928,60,50,9.6
2790,5/10/2012,4,B2,5,2012,639.5,57,67,55.4,928,60,50,9.6
2790,5/10/2012,5,B2,5,2012,634.7,57,67,55.4,928,60,50,9.575
2790,5/10/2012,6,B2,5,2012,633.6,57,67,53.6,928,60,50,9.5
2790,5/10/2012,7,B2,5,2012,628.6,57,67,53.6,928,60,50,9.5
2790,5/10/2012,8,B2,5,2012,636,57,67,51.8,928,60,50,9.425
2790,5/10/2012,9,B2,5,2012,634.1,58,68,51.8,928,60,50,9.55
2790,5/10/2012,10,B2,5,2012,660.6,57,67,50,928,60,50,9.775
2790,5/10/2012,11,B2,5,2012,654,58,68,48.2,809,60,40,10.025
2790,5/10/2012,12,B2,5,2012,642.1,57,67,48.2,809,60,40,10.35
2790,5/10/2012,13,B2,5,2012,649,57,67,53.6,928,60,50,10.625
2790,5/10/2012,14,B2,5,2012,643.1,58,68,57.2,928,60,50,10.85
2790,5/10/2012,15,B2,5,2012,640.8,57,67,59,928,60,50,10.925
2790,5/10/2012,16,B2,5,2012,653.1,57,67,64.4,711,60,60,11.1
2790,5/10/2012,17,B2,5,2012,647,57,67,71.6,346,60,70,11.025
2790,5/10/2012,18,B2,5,2012,645.5,57,67,77,346,60,70,11.225
2790,5/10/2012,19,B2,5,2012,652.8,57,67,80.6,180,60,80,11
2790,5/10/2012,20,B2,5,2012,647.1,58,68,82.4,180,60,80,10.875
2790,5/10/2012,21,B2,5,2012,637.2,57,67,82.4,180,60,80,10.8
2790,5/10/2012,22,B2,5,2012,639,57,67,73.4,346,60,70,10.8
2790,5/10/2012,23,B2,5,2012,629.2,57,67,68,711,60,60,10.775
2790,5/11/2012,0,B2,5,2012,628.7,57,67,62.6,711,60,60,10.725
2790,5/11/2012,1,B2,5,2012,626.9,57,67,55.4,928,60,50,10.7
2790,5/11/2012,2,B2,5,2012,630.1,57,67,53.6,928,60,50,10.625
2790,5/11/2012,3,B2,5,2012,630.7,57,67,46.4,809,60,40,10.55
2790,5/11/2012,4,B2,5,2012,638.9,57,67,46.4,809,60,40,10.425
2790,5/11/2012,5,B2,5,2012,648.1,57,67,46.4,809,60,40,10.275
2790,5/11/2012,6,B2,5,2012,644.3,57,67,46.4,809,60,40,10.15
2790,5/11/2012,7,B2,5,2012,650.3,58,68,46.4,809,60,40,9.975
2790,5/11/2012,8,B2,5,2012,647.9,58,68,44.6,809,60,40,9.85
2790,5/11/2012,9,B2,5,2012,654.4,58,68,42.8,809,60,40,9.9
2790,5/11/2012,10,B2,5,2012,646.9,57,67,41,809,60,40,10
2790,5/11/2012,11,B2,5,2012,649.9,57,67,39.2,757,60,30,10.2
2790,5/11/2012,12,B2,5,2012,656.7,58,68,37.4,757,60,30,10.375
2790,5/11/2012,13,B2,5,2012,658.2,58,68,39.2,757,60,30,10.45
2790,5/11/2012,14,B2,5,2012,651.3,58,68,44.6,809,60,40,10.55
2790,5/11/2012,15,B2,5,2012,650,57,67,48.2,809,60,40,10.65
2790,5/11/2012,16,B2,5,2012,656.5,57,67,50,928,60,50,10.65
2790,5/11/2012,17,B2,5,2012,653.8,57,67,51.8,928,60,50,10.625
2790,5/11/2012,18,B2,5,2012,653.3,57,67,55.4,928,60,50,10.525
2790,5/11/2012,19,B2,5,2012,655,58,68,55.4,928,60,50,10.375
2790,5/11/2012,20,B2,5,2012,667.2,58,68,57.2,928,60,50,10.225
2790,5/11/2012,21,B2,5,2012,651.7,58,68,59,928,60,50,10.15
2790,5/11/2012,22,B2,5,2012,663.8,58,68,59,928,60,50,10.075
2790,5/11/2012,23,B2,5,2012,647.9,56,66,59,928,60,50,10
2790,5/12/2012,0,B2,5,2012,647.7,56,66,59,928,60,50,9.95
2790,5/12/2012,1,B2,5,2012,646.1,56,66,57.2,928,60,50,9.9
2790,5/12/2012,2,B2,5,2012,636.2,56,66,48.2,809,60,40,9.825
2790,5/12/2012,3,B2,5,2012,638.1,56,66,48.2,809,60,40,9.775
2790,5/12/2012,4,B2,5,2012,653.6,56,66,44.6,809,60,40,9.65
2790,5/12/2012,5,B2,5,2012,654.7,56,66,46.4,809,60,40,9.55
2790,5/12/2012,6,B2,5,2012,658.7,56,66,44.6,809,60,40,9.375
2790,5/12/2012,7,B2,5,2012,643.4,57,67,44.6,809,60,40,9.25
2790,5/12/2012,8,B2,5,2012,638.6,56,66,42.8,809,60,40,9.125
2790,5/12/2012,9,B2,5,2012,634,56,66,39.2,757,60,30,9.175
2790,5/12/2012,10,B2,5,2012,634.9,56,66,39.2,757,60,30,9.35
2790,5/12/2012,11,B2,5,2012,636.6,56,66,39.2,757,60,30,9.5
2790,5/12/2012,12,B2,5,2012,648.1,57,67,39.2,757,60,30,9.75
2790,5/12/2012,13,B2,5,2012,639,56,66,44.6,809,60,40,9.925
2790,5/12/2012,14,B2,5,2012,641.8,57,67,53.6,928,60,50,10.1
2790,5/12/2012,15,B2,5,2012,649.9,57,67,59,928,60,50,10.2
2790,5/12/2012,16,B2,5,2012,653.6,57,67,62.6,711,60,60,10.3
2790,5/12/2012,17,B2,5,2012,642.6,56,66,64.4,711,60,60,10.35
2790,5/12/2012,18,B2,5,2012,656.4,57,67,66.2,711,60,60,10.35
2790,5/12/2012,19,B2,5,2012,650.3,57,67,66.2,711,60,60,10.325
2790,5/12/2012,20,B2,5,2012,636.2,56,66,68,711,60,60,10.275
2790,5/12/2012,21,B2,5,2012,638.6,57,67,68,711,60,60,10.2
2790,5/12/2012,22,B2,5,2012,632.6,56,66,68,711,60,60,10.2
2790,5/12/2012,23,B2,5,2012,640,57,67,68,711,60,60,10.2
2790,5/13/2012,0,B2,5,2012,638.9,56,66,68,711,60,60,10.2
2790,5/13/2012,1,B2,5,2012,639.4,56,66,66.2,711,60,60,10.2
2790,5/13/2012,2,B2,5,2012,634.7,56,66,60.8,711,60,60,10.2
2790,5/13/2012,3,B2,5,2012,636.7,56,66,57.2,928,60,50,10.175
2790,5/13/2012,4,B2,5,2012,638.9,56,66,53.6,928,60,50,10.1
2790,5/13/2012,5,B2,5,2012,656.4,56,66,51.8,928,60,50,10
2790,5/13/2012,6,B2,5,2012,656.4,57,67,50,928,60,50,9.9
2790,5/13/2012,7,B2,5,2012,638.6,57,67,50,928,60,50,9.875
2790,5/13/2012,8,B2,5,2012,635.2,57,67,48.2,809,60,40,9.8
2790,5/13/2012,9,B2,5,2012,650.9,57,67,48.2,809,60,40,9.925
2790,5/13/2012,10,B2,5,2012,633.6,56,66,48.2,809,60,40,10.1
2790,5/13/2012,11,B2,5,2012,634.3,56,66,46.4,809,60,40,10.3
2790,5/13/2012,12,B2,5,2012,642.2,56,66,46.4,809,60,40,10.55
2790,5/13/2012,13,B2,5,2012,642.3,56,66,50,928,60,50,10.8
2790,5/13/2012,14,B2,5,2012,643,56,66,55.4,928,60,50,11
2790,5/13/2012,15,B2,5,2012,643.7,56,66,62.6,711,60,60,11.175
2790,5/13/2012,16,B2,5,2012,655.6,56,66,68,711,60,60,11.275
2790,5/13/2012,17,B2,5,2012,645.2,56,66,73.4,346,60,70,11.325
2790,5/13/2012,18,B2,5,2012,646.1,57,67,75.2,346,60,70,11.3
2790,5/13/2012,19,B2,5,2012,652.4,56,66,77,346,60,70,11.225
2790,5/13/2012,20,B2,5,2012,654.9,57,67,77,346,60,70,11.125
2790,5/13/2012,21,B2,5,2012,643.6,57,67,78.8,346,60,70,11.025
2790,5/13/2012,22,B2,5,2012,642,57,67,80.6,180,60,80,11
2790,5/13/2012,23,B2,5,2012,650.8,56,66,80.6,180,60,80,11
2790,5/14/2012,0,B2,5,2012,640.4,56,66,77,346,60,70,11
2790,5/14/2012,1,B2,5,2012,640,56,66,75.2,346,60,70,11
2790,5/14/2012,2,B2,5,2012,639.7,56,66,69.8,711,60,60,11
2790,5/14/2012,3,B2,5,2012,639.9,56,66,66.2,711,60,60,10.975
2790,5/14/2012,4,B2,5,2012,646.2,56,66,57.2,928,60,50,10.9
2790,5/14/2012,5,B2,5,2012,654.5,56,66,59,928,60,50,10.8
2790,5/14/2012,6,B2,5,2012,651.3,57,67,50,928,60,50,10.7
2790,5/14/2012,7,B2,5,2012,652.9,57,67,57.2,928,60,50,10.6
2790,5/14/2012,8,B2,5,2012,640.6,56,66,50,928,60,50,10.575
2790,5/14/2012,9,B2,5,2012,649.3,56,66,50,928,60,50,10.625
2790,5/14/2012,10,B2,5,2012,649.9,57,67,46.4,809,60,40,10.85
2790,5/14/2012,11,B2,5,2012,650.7,58,68,41,809,60,40,11.125
2790,5/14/2012,12,B2,5,2012,626.2,56,66,46.4,809,60,40,11.35
2790,5/14/2012,13,B2,5,2012,644.9,57,67,51.8,928,60,50,11.625
2790,5/14/2012,14,B2,5,2012,637.4,57,67,60.8,711,60,60,11.75
2790,5/14/2012,15,B2,5,2012,638.4,57,67,68,711,60,60,11.925
2790,5/14/2012,16,B2,5,2012,645.1,57,67,75.2,346,60,70,12
2790,5/14/2012,17,B2,5,2012,631.9,56,66,77,346,60,70,12
2790,5/14/2012,18,B2,5,2012,641.4,57,67,80.6,180,60,80,11.9
2790,5/14/2012,19,B2,5,2012,633.5,56,66,82.4,180,60,80,11.75
2790,5/14/2012,20,B2,5,2012,638.8,56,66,82.4,180,60,80,11.65
2790,5/14/2012,21,B2,5,2012,639.9,56,66,82.4,180,60,80,11.525
2790,5/14/2012,22,B2,5,2012,640.3,57,67,84.2,180,60,80,11.5
2790,5/14/2012,23,B2,5,2012,630.1,56,66,82.4,180,60,80,11.475
2790,5/15/2012,0,B2,5,2012,639.6,57,67,82.4,180,60,80,11.4
2790,5/15/2012,1,B2,5,2012,639.4,56,66,77,346,60,70,11.4
2790,5/15/2012,2,B2,5,2012,624.6,56,66,71.6,346,60,70,11.4
2790,5/15/2012,3,B2,5,2012,633.6,56,66,71.6,346,60,70,11.3
2790,5/15/2012,4,B2,5,2012,639.3,56,66,66.2,711,60,60,11.225
2790,5/15/2012,5,B2,5,2012,647.2,56,66,62.6,711,60,60,11.125
2790,5/15/2012,6,B2,5,2012,643.9,56,66,60.8,711,60,60,11
2790,5/15/2012,7,B2,5,2012,643.7,57,67,57.2,928,60,50,10.875
2790,5/15/2012,8,B2,5,2012,633.1,57,67,53.6,928,60,50,10.8
2790,5/15/2012,9,B2,5,2012,641.8,57,67,50,928,60,50,10.875
2790,5/15/2012,10,B2,5,2012,638.5,57,67,46.4,809,60,40,11.075
2790,5/15/2012,11,B2,5,2012,639,56,66,46.4,809,60,40,11.325
2790,5/15/2012,12,B2,5,2012,639.2,56,66,44.6,809,60,40,11.575
2790,5/15/2012,13,B2,5,2012,664.1,57,67,48.2,809,60,40,11.825
2790,5/15/2012,14,B2,5,2012,641.4,56,66,53.6,928,60,50,11.975
2790,5/15/2012,15,B2,5,2012,641.2,56,66,55.4,928,60,50,12.075
2790,5/15/2012,16,B2,5,2012,641,56,66,59,928,60,50,12.2
2790,5/15/2012,17,B2,5,2012,636.5,56,66,60.8,711,60,60,12.2
2790,5/15/2012,18,B2,5,2012,628.5,56,66,62.6,711,60,60,12.15
2790,5/15/2012,19,B2,5,2012,630.5,56,66,64.4,711,60,60,12
2790,5/15/2012,20,B2,5,2012,638.2,57,67,66.2,711,60,60,11.85
2790,5/15/2012,21,B2,5,2012,623.3,56,66,66.2,711,60,60,11.725
2790,5/15/2012,22,B2,5,2012,631.6,56,66,68,711,60,60,11.675
2790,5/15/2012,23,B2,5,2012,631.2,56,66,68,711,60,60,11.6
2790,5/16/2012,0,B2,5,2012,634.4,56,66,68,711,60,60,11.6
2790,5/16/2012,1,B2,5,2012,626.6,56,66,66.2,711,60,60,11.575
2790,5/16/2012,2,B2,5,2012,622.9,56,66,62.6,711,60,60,11.5
2790,5/16/2012,3,B2,5,2012,629.8,56,66,59,928,60,50,11.4
2790,5/16/2012,4,B2,5,2012,631.4,56,66,55.4,928,60,50,11.35
2790,5/16/2012,5,B2,5,2012,642.2,56,66,53.6,928,60,50,11.25
2790,5/16/2012,6,B2,5,2012,627.3,56,66,50,928,60,50,11.15
2790,5/16/2012,7,B2,5,2012,629.7,57,67,50,928,60,50,11.025
2790,5/16/2012,8,B2,5,2012,627.9,57,67,48.2,809,60,40,10.9
2790,5/16/2012,9,B2,5,2012,625.2,56,66,48.2,809,60,40,10.975
2790,5/16/2012,10,B2,5,2012,630.4,57,67,46.4,809,60,40,11.05
2790,5/16/2012,11,B2,5,2012,628,56,66,44.6,809,60,40,11.2
2790,5/16/2012,12,B2,5,2012,637,57,67,44.6,809,60,40,11.375
2790,5/16/2012,13,B2,5,2012,674.5,60,71,48.2,84,70,40,11.575
2790,5/16/2012,14,B2,5,2012,671.4,60,71,57.2,63,70,50,11.7
2790,5/16/2012,15,B2,5,2012,674,60,71,62.6,83,70,60,11.9
2790,5/16/2012,16,B2,5,2012,680.2,60,71,66.2,83,70,60,12.05
2790,5/16/2012,18,B2,5,2012,669.4,60,71,71.6,36,70,70,12.225
2790,5/16/2012,19,B2,5,2012,674.3,60,71,75.2,36,70,70,12.225
2790,5/16/2012,20,B2,5,2012,662.9,59,69,77,346,60,70,12.2
2790,5/16/2012,21,B2,5,2012,656.6,59,69,77,346,60,70,12.2
2790,5/16/2012,22,B2,5,2012,655.4,59,69,77,346,60,70,12.125
2790,5/16/2012,23,B2,5,2012,634.1,58,68,75.2,346,60,70,12.1
2790,5/17/2012,0,B2,5,2012,633.7,57,67,73.4,346,60,70,12.1
2790,5/17/2012,1,B2,5,2012,633.6,57,67,73.4,346,60,70,12.1
2790,5/17/2012,2,B2,5,2012,626.2,57,67,68,711,60,60,12.05
2790,5/17/2012,3,B2,5,2012,634.8,57,67,64.4,711,60,60,11.975
2790,5/17/2012,4,B2,5,2012,629.5,57,67,64.4,711,60,60,11.9
2790,5/17/2012,5,B2,5,2012,643.1,57,67,64.4,711,60,60,11.8
2790,5/17/2012,6,B2,5,2012,640.9,57,67,64.4,711,60,60,11.75
2790,5/17/2012,7,B2,5,2012,639,58,68,59,928,60,50,11.7
2790,5/17/2012,8,B2,5,2012,631.4,57,67,57.2,928,60,50,11.7
2790,5/17/2012,9,B2,5,2012,632.7,57,67,57.2,928,60,50,11.825
2790,5/17/2012,10,B2,5,2012,631.2,57,67,55.4,928,60,50,11.975
2790,5/17/2012,11,B2,5,2012,632.9,57,67,53.6,928,60,50,12.15
2790,5/17/2012,12,B2,5,2012,633.4,57,67,51.8,928,60,50,12.225
2790,5/17/2012,13,B2,5,2012,639.5,57,67,55.4,928,60,50,12.3
2790,5/17/2012,14,B2,5,2012,631.7,57,67,62.6,711,60,60,12.325
2790,5/17/2012,15,B2,5,2012,630.9,57,67,66.2,711,60,60,12.3
2790,5/17/2012,16,B2,5,2012,637.8,57,67,71.6,346,60,70,12.2
2790,5/17/2012,17,B2,5,2012,637.3,57,67,75.2,346,60,70,12.15
2790,5/17/2012,18,B2,5,2012,646.7,57,67,78.8,346,60,70,12.15
2790,5/17/2012,19,B2,5,2012,636.1,57,67,82.4,180,60,80,12.05
2790,5/17/2012,20,B2,5,2012,636.7,57,67,84.2,180,60,80,12.1
2790,5/17/2012,21,B2,5,2012,636.4,57,67,84.2,180,60,80,12.05
2790,5/17/2012,22,B2,5,2012,638,57,67,84.2,180,60,80,12
2790,5/17/2012,23,B2,5,2012,637.5,57,67,86,180,60,80,12
2790,5/18/2012,0,B2,5,2012,637.4,57,67,84.2,180,60,80,11.9
2790,5/18/2012,1,B2,5,2012,636.9,57,67,75.2,346,60,70,11.825
2790,5/18/2012,2,B2,5,2012,630.9,57,67,73.4,346,60,70,11.775
2790,5/18/2012,3,B2,5,2012,629.7,57,67,66.2,711,60,60,11.675
2790,5/18/2012,4,B2,5,2012,630.9,57,67,64.4,711,60,60,11.575
2790,5/18/2012,5,B2,5,2012,636.8,57,67,64.4,711,60,60,11.45
2790,5/18/2012,6,B2,5,2012,635.5,57,67,62.6,711,60,60,11.275
2790,5/18/2012,7,B2,5,2012,635.1,57,67,59,928,60,50,11.175
2790,5/18/2012,8,B2,5,2012,638.5,58,68,57.2,928,60,50,11.1
2790,5/18/2012,9,B2,5,2012,632.6,57,67,57.2,928,60,50,11.075
2790,5/18/2012,10,B2,5,2012,625.6,57,67,57.2,928,60,50,11.1
2790,5/18/2012,11,B2,5,2012,619.3,57,67,55.4,928,60,50,11.175
2790,5/18/2012,12,B2,5,2012,625.6,57,67,55.4,928,60,50,11.325
2790,5/18/2012,13,B2,5,2012,636.3,58,68,57.2,928,60,50,11.175
2790,5/18/2012,14,B2,5,2012,638.5,58,68,59,928,60,50,11.35
2790,5/18/2012,15,B2,5,2012,637.6,58,68,60.8,711,60,60,11.175
2790,5/18/2012,16,B2,5,2012,643.3,58,68,64.4,711,60,60,11.175
2790,5/18/2012,17,B2,5,2012,632,57,67,68,711,60,60,11.2
2790,5/18/2012,18,B2,5,2012,622.6,57,67,71.6,346,60,70,11.1
2790,5/18/2012,19,B2,5,2012,630.5,57,67,69.8,711,60,60,11.075
2790,5/18/2012,20,B2,5,2012,642.9,57,67,68,711,60,60,10.975
2790,5/18/2012,21,B2,5,2012,632.5,57,67,66.2,711,60,60,10.875
2790,5/18/2012,22,B2,5,2012,629.2,57,67,68,711,60,60,10.775
2790,5/18/2012,23,B2,5,2012,629.3,57,67,66.2,711,60,60,10.7
2790,5/19/2012,0,B2,5,2012,622.5,57,67,64.4,711,60,60,10.625
2790,5/19/2012,1,B2,5,2012,629.6,57,67,62.6,711,60,60,10.6
2790,5/19/2012,2,B2,5,2012,621.5,57,67,59,928,60,50,10.6
2790,5/19/2012,3,B2,5,2012,626.9,57,67,57.2,928,60,50,10.525
2790,5/19/2012,4,B2,5,2012,627.8,57,67,57.2,928,60,50,10.45
2790,5/19/2012,5,B2,5,2012,633.2,57,67,55.4,928,60,50,10.35
2790,5/19/2012,6,B2,5,2012,634.8,57,67,55.4,928,60,50,10.225
2790,5/19/2012,7,B2,5,2012,635.6,57,67,53.6,928,60,50,10.175
2790,5/19/2012,8,B2,5,2012,635.1,57,67,51.8,928,60,50,10.1
2790,5/19/2012,9,B2,5,2012,635.1,57,67,51.8,928,60,50,10
2790,5/19/2012,10,B2,5,2012,629.7,57,67,50,928,60,50,10
2790,5/19/2012,11,B2,5,2012,637.1,57,67,50,928,60,50,9.925
2790,5/19/2012,12,B2,5,2012,637.6,57,67,50,928,60,50,10.05
2790,5/19/2012,13,B2,5,2012,632.9,57,67,51.8,928,60,50,10.45
2790,5/19/2012,14,B2,5,2012,634.3,57,67,51.8,928,60,50,10.525
2790,5/19/2012,15,B2,5,2012,632,57,67,53.6,928,60,50,10.75
2790,5/19/2012,16,B2,5,2012,635.1,57,67,51.8,928,60,50,10.925
2790,5/19/2012,17,B2,5,2012,636.6,57,67,53.6,928,60,50,11.025
2790,5/19/2012,18,B2,5,2012,635.4,57,67,57.2,928,60,50,11.1
2790,5/19/2012,19,B2,5,2012,642,57,67,59,928,60,50,11.075
2790,5/19/2012,20,B2,5,2012,640.7,57,67,60.8,711,60,60,10.875
2790,5/19/2012,21,B2,5,2012,640.8,57,67,59,928,60,50,10.675
2790,5/19/2012,22,B2,5,2012,638.4,57,67,60.8,711,60,60,10.575
2790,5/19/2012,23,B2,5,2012,636.6,57,67,62.6,711,60,60,10.5
2790,5/20/2012,0,B2,5,2012,631.8,57,67,60.8,711,60,60,10.4
2790,5/20/2012,1,B2,5,2012,636.8,57,67,59,928,60,50,10.35
2790,5/20/2012,2,B2,5,2012,635.1,57,67,55.4,928,60,50,10.3
2790,5/20/2012,3,B2,5,2012,641.4,57,67,51.8,928,60,50,10.2
2790,5/20/2012,4,B2,5,2012,639.6,57,67,50,928,60,50,10.2
2790,5/20/2012,5,B2,5,2012,646.3,57,67,48.2,809,60,40,10.15
2790,5/20/2012,6,B2,5,2012,645.6,57,67,46.4,809,60,40,10.075
2790,5/20/2012,7,B2,5,2012,641.8,57,67,46.4,809,60,40,10
2790,5/20/2012,8,B2,5,2012,645,57,67,41,809,60,40,10
2790,5/20/2012,9,B2,5,2012,636.8,57,67,41,809,60,40,10.1
2790,5/20/2012,10,B2,5,2012,641.3,57,67,39.2,757,60,30,10.375
2790,5/20/2012,11,B2,5,2012,644.5,57,67,41,809,60,40,10.675
2790,5/20/2012,12,B2,5,2012,643.6,57,67,39.2,757,60,30,11.025
2790,5/20/2012,13,B2,5,2012,645.3,57,67,46.4,809,60,40,11.25
2790,5/20/2012,14,B2,5,2012,644.3,57,67,50,928,60,50,11.425
2790,5/20/2012,15,B2,5,2012,650.2,57,67,57.2,928,60,50,11.275
2790,5/20/2012,16,B2,5,2012,648.4,57,67,62.6,711,60,60,11.15
2790,5/20/2012,17,B2,5,2012,643.9,56,66,64.4,711,60,60,11.125
2790,5/20/2012,18,B2,5,2012,657,57,67,66.2,711,60,60,11.175
2790,5/20/2012,20,B2,5,2012,646.9,57,67,66.2,711,60,60,11
2790,5/20/2012,21,B2,5,2012,651.8,58,68,68,711,60,60,10.975
2790,5/20/2012,22,B2,5,2012,643.2,57,67,66.2,711,60,60,10.925
2790,5/20/2012,23,B2,5,2012,643,57,67,68,711,60,60,11
2790,5/21/2012,0,B2,5,2012,637.7,57,67,68,711,60,60,11
2790,5/21/2012,1,B2,5,2012,643.9,57,67,66.2,711,60,60,11
2790,5/21/2012,2,B2,5,2012,635.1,57,67,62.6,711,60,60,11
2790,5/21/2012,3,B2,5,2012,644,57,67,57.2,928,60,50,11.1
2790,5/21/2012,4,B2,5,2012,641,57,67,53.6,928,60,50,11.1
2790,5/21/2012,5,B2,5,2012,645.4,57,67,53.6,928,60,50,11.075
2790,5/21/2012,6,B2,5,2012,643.5,57,67,53.6,928,60,50,11.025
2790,5/21/2012,7,B2,5,2012,652.5,58,68,51.8,928,60,50,11.05
2790,5/21/2012,8,B2,5,2012,639.8,57,67,48.2,809,60,40,11.125
2790,5/21/2012,9,B2,5,2012,652.4,58,68,48.2,809,60,40,11.2
2790,5/21/2012,10,B2,5,2012,648.8,58,68,48.2,809,60,40,11.375
2790,5/21/2012,11,B2,5,2012,652.5,58,68,50,928,60,50,11.575
2790,5/21/2012,12,B2,5,2012,658.1,58,68,50,928,60,50,11.75
2790,5/21/2012,13,B2,5,2012,646.6,57,67,57.2,928,60,50,11.925
2790,5/21/2012,15,B2,5,2012,650.4,58,68,62.6,711,60,60,12.5
2790,5/21/2012,16,B2,5,2012,640.1,57,67,66.2,711,60,60,12.625
2790,5/21/2012,17,B2,5,2012,641,57,67,68,711,60,60,12.75
2790,5/21/2012,18,B2,5,2012,641.6,57,67,71.6,346,60,70,12.675
2790,5/21/2012,19,B2,5,2012,637,56,66,73.4,346,60,70,12.6
2790,5/21/2012,20,B2,5,2012,643.5,58,68,75.2,346,60,70,12.525
2790,5/21/2012,21,B2,5,2012,643.6,57,67,77,346,60,70,12.4
2790,5/21/2012,22,B2,5,2012,640.9,57,67,77,346,60,70,12.3
2790,5/21/2012,23,B2,5,2012,642.2,57,67,80.6,180,60,80,12.3
2790,5/22/2012,0,B2,5,2012,634.5,57,67,80.6,180,60,80,12.3
2790,5/22/2012,1,B2,5,2012,642.1,57,67,77,346,60,70,12.3
2790,5/22/2012,2,B2,5,2012,641.8,57,67,73.4,346,60,70,12.25
2790,5/22/2012,3,B2,5,2012,641.5,57,67,68,711,60,60,12.2
2790,5/22/2012,4,B2,5,2012,641.1,57,67,69.8,711,60,60,12.2
2790,5/22/2012,5,B2,5,2012,643.2,57,67,66.2,711,60,60,12.1
2790,5/22/2012,6,B2,5,2012,645.4,57,67,64.4,711,60,60,12.05
2790,5/22/2012,7,B2,5,2012,645.7,57,67,62.6,711,60,60,12
2790,5/22/2012,8,B2,5,2012,637.9,57,67,60.8,711,60,60,11.925
2790,5/22/2012,9,B2,5,2012,647.7,57,67,57.2,928,60,50,12.0666666666667
2790,5/22/2012,10,B2,5,2012,633.5,57,67,57.2,928,60,50,12.25
2790,5/22/2012,11,B2,5,2012,641.3,57,67,55.4,928,60,50,12.525
2790,5/22/2012,12,B2,5,2012,638.7,57,67,55.4,928,60,50,12.775
2790,5/22/2012,13,B2,5,2012,644.6,57,67,59,928,60,50,12.8
2790,5/22/2012,14,B2,5,2012,638.3,57,67,62.6,711,60,60,12.8
2790,5/22/2012,15,B2,5,2012,641.3,57,67,66.2,711,60,60,12.875
2790,5/22/2012,16,B2,5,2012,633.9,57,67,69.8,711,60,60,13
2790,5/22/2012,17,B2,5,2012,636.1,57,67,73.4,346,60,70,12.975
2790,5/22/2012,18,B2,5,2012,637.2,57,67,77,346,60,70,13
2790,5/22/2012,19,B2,5,2012,644.3,57,67,77,346,60,70,12.975
2790,5/22/2012,20,B2,5,2012,640.3,56,66,77,346,60,70,12.9
2790,5/22/2012,21,B2,5,2012,646.9,57,67,82.4,180,60,80,12.9
2790,5/22/2012,22,B2,5,2012,638.5,57,67,82.4,180,60,80,12.9
2790,5/22/2012,23,B2,5,2012,645.4,57,67,82.4,180,60,80,12.875
2790,5/23/2012,0,B2,5,2012,642.9,57,67,78.8,346,60,70,12.8
2790,5/23/2012,1,B2,5,2012,644.5,57,67,75.2,346,60,70,12.8
2790,5/23/2012,2,B2,5,2012,644.2,57,67,73.4,346,60,70,12.7
2790,5/23/2012,3,B2,5,2012,639.1,57,67,69.8,711,60,60,12.625
2790,5/23/2012,4,B2,5,2012,632.1,56,66,66.2,711,60,60,12.55
2790,5/23/2012,5,B2,5,2012,635.8,56,66,64.4,711,60,60,12.45
2790,5/23/2012,6,B2,5,2012,645.6,57,67,62.6,711,60,60,12.375
2790,5/23/2012,7,B2,5,2012,635.5,57,67,60.8,711,60,60,12.3
2790,5/23/2012,8,B2,5,2012,640.6,57,67,57.2,928,60,50,12.2
2790,5/23/2012,9,B2,5,2012,631.5,57,67,57.2,928,60,50,12.2
2790,5/23/2012,10,B2,5,2012,628,56,66,55.4,928,60,50,12.15
2790,5/23/2012,11,B2,5,2012,631.1,57,67,53.6,928,60,50,12.1
2790,5/23/2012,12,B2,5,2012,635.2,56,66,53.6,928,60,50,12.175
2790,5/23/2012,13,B2,5,2012,632.8,56,66,55.4,928,60,50,12.2
2790,5/23/2012,14,B2,5,2012,633.1,56,66,57.2,928,60,50,12.225
2790,5/23/2012,15,B2,5,2012,632.6,56,66,59,928,60,50,12.35
2790,5/23/2012,16,B2,5,2012,638.3,56,66,59,928,60,50,12.5
2790,5/23/2012,17,B2,5,2012,639.9,56,66,62.6,711,60,60,12.575
2790,5/23/2012,19,B2,5,2012,640.1,56,66,64.4,711,60,60,12.45
2790,5/23/2012,20,B2,5,2012,640.5,56,66,66.2,711,60,60,12.3
2790,5/23/2012,21,B2,5,2012,639.7,56,66,69.8,711,60,60,12.2
2790,5/23/2012,22,B2,5,2012,637.6,56,66,71.6,346,60,70,12.1
2790,5/23/2012,23,B2,5,2012,629,56,66,69.8,711,60,60,12.025
2790,5/24/2012,0,B2,5,2012,637.5,56,66,69.8,711,60,60,11.95
2790,5/24/2012,1,B2,5,2012,636.7,56,66,68,711,60,60,11.9
2790,5/24/2012,2,B2,5,2012,628.1,56,66,60.8,711,60,60,11.875
2790,5/24/2012,3,B2,5,2012,635.3,56,66,53.6,928,60,50,11.8
2790,5/24/2012,4,B2,5,2012,640.1,56,66,53.6,928,60,50,11.725
2790,5/24/2012,5,B2,5,2012,641.7,56,66,48.2,809,60,40,11.625
2790,5/24/2012,6,B2,5,2012,650.7,57,67,50,928,60,50,11.575
2790,5/24/2012,7,B2,5,2012,643.4,56,66,44.6,809,60,40,11.5
2790,5/24/2012,8,B2,5,2012,642.6,57,67,42.8,809,60,40,11.45
2790,5/24/2012,9,B2,5,2012,639.5,56,66,42.8,809,60,40,11.525
2790,5/24/2012,10,B2,5,2012,640.7,56,66,46.4,809,60,40,11.75
2790,5/24/2012,11,B2,5,2012,637.2,56,66,44.6,809,60,40,11.85
2790,5/24/2012,12,B2,5,2012,637.7,56,66,41,809,60,40,11.875
2790,5/24/2012,13,B2,5,2012,636.3,56,66,50,928,60,50,11.975
2790,5/24/2012,14,B2,5,2012,637.2,56,66,53.6,928,60,50,11.95
2790,5/24/2012,15,B2,5,2012,637.5,56,66,57.2,928,60,50,11.85
2790,5/24/2012,16,B2,5,2012,636,56,66,57.2,928,60,50,11.775
2790,5/24/2012,17,B2,5,2012,641,57,67,59,928,60,50,11.55
2790,5/24/2012,18,B2,5,2012,627.7,56,66,59,928,60,50,11.575
2790,5/24/2012,19,B2,5,2012,631.8,56,66,60.8,711,60,60,11.4
2790,5/24/2012,20,B2,5,2012,631.3,56,66,59,928,60,50,11.275
2790,5/24/2012,21,B2,5,2012,628.8,56,66,59,928,60,50,11.2
2790,5/24/2012,22,B2,5,2012,628.6,56,66,57.2,928,60,50,11.2
2790,5/24/2012,23,B2,5,2012,627,56,66,59,928,60,50,11.2
2790,5/25/2012,0,B2,5,2012,626.9,56,66,55.4,928,60,50,11.2
2790,5/25/2012,1,B2,5,2012,627.5,56,66,53.6,928,60,50,11.125
2790,5/25/2012,2,B2,5,2012,630.6,56,66,50,928,60,50,10.975
2790,5/25/2012,3,B2,5,2012,636.8,56,66,46.4,809,60,40,10.85
2790,5/25/2012,4,B2,5,2012,632.1,56,66,41,809,60,40,10.675
2790,5/25/2012,5,B2,5,2012,639.7,56,66,37.4,757,60,30,10.5
2790,5/25/2012,6,B2,5,2012,645.8,56,66,37.4,757,60,30,10.35
2790,5/25/2012,7,B2,5,2012,644.8,57,67,37.4,757,60,30,10.225
2790,5/25/2012,8,B2,5,2012,636.4,57,67,37.4,757,60,30,10.15
2790,5/25/2012,9,B2,5,2012,632.2,57,67,35.6,757,60,30,10.225
2790,5/25/2012,10,B2,5,2012,639.2,57,67,35.6,757,60,30,10.45
2790,5/25/2012,11,B2,5,2012,637.7,57,67,35.6,757,60,30,10.65
2790,5/25/2012,12,B2,5,2012,636.2,57,67,35.6,757,60,30,10.825
2790,5/25/2012,13,B2,5,2012,636.6,56,66,39.2,757,60,30,10.925
2790,5/25/2012,14,B2,5,2012,636,56,66,44.6,809,60,40,10.95
2790,5/25/2012,15,B2,5,2012,639.1,56,66,46.4,809,60,40,11.125
2790,5/25/2012,16,B2,5,2012,638.9,56,66,46.4,809,60,40,11.075
2790,5/25/2012,17,B2,5,2012,635.3,56,66,48.2,809,60,40,10.825
2790,5/25/2012,18,B2,5,2012,652,56,66,48.2,809,60,40,10.65
2790,5/25/2012,19,B2,5,2012,635.2,57,67,50,928,60,50,10.525
2790,5/25/2012,20,B2,5,2012,633.7,56,66,51.8,928,60,50,10.4
2790,5/25/2012,21,B2,5,2012,644,57,67,53.6,928,60,50,10.35
2790,5/25/2012,22,B2,5,2012,634.4,56,66,53.6,928,60,50,10.3
2790,5/25/2012,23,B2,5,2012,628.8,56,66,51.8,928,60,50,10.35
2790,5/26/2012,0,B2,5,2012,629.7,56,66,50,928,60,50,10.4
2790,5/26/2012,1,B2,5,2012,635.9,56,66,50,928,60,50,10.4
2790,5/26/2012,2,B2,5,2012,628,56,66,50,928,60,50,10.4
2790,5/26/2012,3,B2,5,2012,629.4,56,66,48.2,809,60,40,10.4
2790,5/26/2012,4,B2,5,2012,636.2,56,66,46.4,809,60,40,10.45
2790,5/26/2012,5,B2,5,2012,635.4,56,66,46.4,809,60,40,10.4
2790,5/26/2012,6,B2,5,2012,649,56,66,44.6,809,60,40,10.4
2790,5/26/2012,7,B2,5,2012,643.1,57,67,44.6,809,60,40,10.5
2790,5/26/2012,8,B2,5,2012,640.4,57,67,44.6,809,60,40,10.5
2790,5/26/2012,9,B2,5,2012,637.8,56,66,44.6,809,60,40,10.525
2790,5/26/2012,10,B2,5,2012,634.3,56,66,42.8,809,60,40,10.6
2790,5/26/2012,11,B2,5,2012,635.1,56,66,42.8,809,60,40,10.6
2790,5/26/2012,12,B2,5,2012,634.5,57,67,42.8,809,60,40,10.6
2790,5/26/2012,13,B2,5,2012,628.9,56,66,42.8,809,60,40,10.6
2790,5/26/2012,14,B2,5,2012,629.1,56,66,42.8,809,60,40,10.55
2790,5/26/2012,15,B2,5,2012,634.2,56,66,44.6,809,60,40,10.5
2790,5/26/2012,16,B2,5,2012,637.4,56,66,44.6,809,60,40,10.4
2790,5/26/2012,17,B2,5,2012,633.1,56,66,46.4,809,60,40,10.325
2790,5/26/2012,18,B2,5,2012,641.5,56,66,48.2,809,60,40,10.25
2790,5/26/2012,19,B2,5,2012,627.3,56,66,46.4,809,60,40,10.2
2790,5/26/2012,20,B2,5,2012,623.8,56,66,44.6,809,60,40,10.175
2790,5/26/2012,21,B2,5,2012,631.7,56,66,44.6,809,60,40,10.1
2790,5/26/2012,22,B2,5,2012,628.7,57,67,46.4,809,60,40,10.1
2790,5/26/2012,23,B2,5,2012,620.8,56,66,44.6,809,60,40,10
2790,5/27/2012,0,B2,5,2012,624.6,56,66,44.6,809,60,40,10
2790,5/27/2012,1,B2,5,2012,627.4,56,66,46.4,809,60,40,9.925
2790,5/27/2012,2,B2,5,2012,623.5,56,66,46.4,809,60,40,9.9
2790,5/27/2012,3,B2,5,2012,625.4,56,66,48.2,809,60,40,9.9
2790,5/27/2012,4,B2,5,2012,633.9,56,66,50,928,60,50,9.9
2790,5/27/2012,5,B2,5,2012,630.9,56,66,50,928,60,50,9.9
2790,5/27/2012,6,B2,5,2012,631.5,56,66,50,928,60,50,9.9
2790,5/27/2012,7,B2,5,2012,634.4,56,66,50,928,60,50,10
2790,5/27/2012,8,B2,5,2012,633,56,66,50,928,60,50,10
2790,5/27/2012,9,B2,5,2012,626.9,56,66,50,928,60,50,10.05
2790,5/27/2012,10,B2,5,2012,626.2,57,67,50,928,60,50,10.1
2790,5/27/2012,11,B2,5,2012,638.1,57,67,51.8,928,60,50,10.15
2790,5/27/2012,12,B2,5,2012,624.7,56,66,51.8,928,60,50,10.175
2790,5/27/2012,13,B2,5,2012,631,56,66,53.6,928,60,50,10.55
2790,5/27/2012,14,B2,5,2012,629.8,56,66,53.6,928,60,50,10.95
2790,5/27/2012,15,B2,5,2012,624.8,56,66,55.4,928,60,50,10.825
2790,5/27/2012,16,B2,5,2012,631.7,56,66,57.2,928,60,50,10.85
2790,5/27/2012,17,B2,5,2012,642.7,57,67,57.2,928,60,50,11.225
2790,5/27/2012,18,B2,5,2012,642.5,56,66,57.2,928,60,50,11.275
2790,5/27/2012,19,B2,5,2012,639.3,57,67,62.6,711,60,60,11.15
2790,5/27/2012,20,B2,5,2012,635.7,56,66,60.8,711,60,60,11.075
2790,5/27/2012,21,B2,5,2012,630.4,56,66,59,928,60,50,10.95
2790,5/27/2012,22,B2,5,2012,634.2,56,66,60.8,711,60,60,10.9
2790,5/27/2012,23,B2,5,2012,630.7,56,66,62.6,711,60,60,10.825
2790,5/28/2012,0,B2,5,2012,632.8,56,66,62.6,711,60,60,10.8
2790,5/28/2012,1,B2,5,2012,626.7,56,66,62.6,711,60,60,10.8
2790,5/28/2012,2,B2,5,2012,625.9,56,66,59,928,60,50,10.8
2790,5/28/2012,3,B2,5,2012,636,56,66,53.6,928,60,50,10.8
2790,5/28/2012,4,B2,5,2012,636.6,56,66,53.6,928,60,50,10.75
2790,5/28/2012,5,B2,5,2012,637.4,56,66,50,928,60,50,10.7
2790,5/28/2012,6,B2,5,2012,639.8,56,66,48.2,809,60,40,10.675
2790,5/28/2012,7,B2,5,2012,639.1,57,67,42.8,809,60,40,10.6
2790,5/28/2012,8,B2,5,2012,627.5,56,66,46.4,809,60,40,10.6
2790,5/28/2012,9,B2,5,2012,636.8,57,67,46.4,809,60,40,10.65
2790,5/28/2012,10,B2,5,2012,637,57,67,46.4,809,60,40,10.8
2790,5/28/2012,11,B2,5,2012,633.1,56,66,46.4,809,60,40,11.025
2790,5/28/2012,12,B2,5,2012,636.8,57,67,42.8,809,60,40,11.1
2790,5/28/2012,13,B2,5,2012,631.2,56,66,44.6,809,60,40,11.1
2790,5/28/2012,14,B2,5,2012,629.6,56,66,46.4,809,60,40,11.05
2790,5/28/2012,15,B2,5,2012,633.3,56,66,46.4,809,60,40,11
2790,5/28/2012,16,B2,5,2012,635,56,66,48.2,809,60,40,11.05
2790,5/28/2012,17,B2,5,2012,633.3,56,66,50,928,60,50,11.15
2790,5/28/2012,18,B2,5,2012,641.2,56,66,53.6,928,60,50,11
2790,5/28/2012,19,B2,5,2012,640.5,57,67,51.8,928,60,50,11
2790,5/28/2012,20,B2,5,2012,629.3,57,67,51.8,928,60,50,10.9
2790,5/28/2012,21,B2,5,2012,636.2,56,66,55.4,928,60,50,10.825
2790,5/28/2012,22,B2,5,2012,638.3,56,66,53.6,928,60,50,10.8
2790,5/29/2012,19,B2,5,2012,640.1,57,67,48.2,809,60,40,9.85
2790,5/29/2012,20,B2,5,2012,630.9,56,66,48.2,809,60,40,9.775
2790,5/29/2012,21,B2,5,2012,631.7,57,67,50,928,60,50,9.7
2790,5/29/2012,22,B2,5,2012,627.2,56,66,50,928,60,50,9.6
2790,5/29/2012,23,B2,5,2012,640,57,67,51.8,928,60,50,9.6
2790,5/30/2012,0,B2,5,2012,634.9,56,66,50,928,60,50,9.525
2790,5/30/2012,1,B2,5,2012,628.3,56,66,50,928,60,50,9.5
2790,5/30/2012,2,B2,5,2012,635.7,56,66,48.2,809,60,40,9.4
2790,5/30/2012,3,B2,5,2012,636,56,66,44.6,809,60,40,9.35
2790,5/30/2012,4,B2,5,2012,635.7,56,66,44.6,809,60,40,9.3
2790,5/30/2012,5,B2,5,2012,644.8,56,66,41,809,60,40,9.25
2790,5/30/2012,6,B2,5,2012,643.6,56,66,37.4,757,60,30,9.2
2790,5/30/2012,7,B2,5,2012,636.6,57,67,37.4,757,60,30,9.225
2790,5/30/2012,8,B2,5,2012,637.4,57,67,37.4,757,60,30,9.3
2790,5/30/2012,9,B2,5,2012,637,57,67,39.2,757,60,30,9.45
2790,5/30/2012,10,B2,5,2012,648.7,57,67,37.4,757,60,30,9.5
2790,5/30/2012,11,B2,5,2012,634.9,57,67,37.4,757,60,30,9.5
2790,5/30/2012,12,B2,5,2012,637.9,57,67,39.2,757,60,30,9.5
2790,5/30/2012,13,B2,5,2012,628.7,56,66,41,809,60,40,9.425
2790,5/30/2012,14,B2,5,2012,625,56,66,46.4,809,60,40,9.4
2790,5/30/2012,15,B2,5,2012,638,56,66,48.2,809,60,40,9.4
2790,5/30/2012,16,B2,5,2012,640.2,56,66,48.2,809,60,40,9.5
2790,5/30/2012,17,B2,5,2012,633.2,57,67,46.4,809,60,40,9.6
2790,5/30/2012,18,B2,5,2012,626.8,57,67,44.6,809,60,40,9.65
2790,5/30/2012,19,B2,5,2012,634.3,56,66,42.8,809,60,40,9.725
2790,5/30/2012,20,B2,5,2012,635.2,57,67,42.8,809,60,40,9.7
2790,5/30/2012,21,B2,5,2012,629.8,56,66,42.8,809,60,40,9.7
2790,5/30/2012,22,B2,5,2012,633.1,56,66,44.6,809,60,40,9.7
2790,5/30/2012,23,B2,5,2012,638.4,56,66,46.4,809,60,40,9.775
2790,5/31/2012,0,B2,5,2012,637.7,56,66,48.2,809,60,40,9.8
2790,5/31/2012,1,B2,5,2012,630.9,56,66,48.2,809,60,40,9.9
2790,5/31/2012,2,B2,5,2012,631.3,56,66,46.4,809,60,40,9.925
2790,5/31/2012,3,B2,5,2012,639,56,66,42.8,809,60,40,10
2790,5/31/2012,4,B2,5,2012,639.2,56,66,41,809,60,40,10
2790,5/31/2012,5,B2,5,2012,642.9,56,66,39.2,757,60,30,10
2790,5/31/2012,7,B2,5,2012,647.7,56,66,35.6,757,60,30,9.925
2790,5/31/2012,8,B2,5,2012,643.1,57,67,35.6,757,60,30,9.975
2790,5/31/2012,9,B2,5,2012,639.5,57,67,33.8,757,60,30,10.175
2790,5/31/2012,10,B2,5,2012,637,56,66,32,757,60,30,10.45
2790,5/31/2012,11,B2,5,2012,635.6,56,66,32,757,60,30,10.875
2790,5/31/2012,12,B2,5,2012,638.9,57,67,32,757,60,30,11.175
2790,5/31/2012,13,B2,5,2012,637.6,57,67,39.2,757,60,30,11.475
2790,5/31/2012,14,B2,5,2012,644.4,56,66,44.6,809,60,40,11.775
2790,5/31/2012,15,B2,5,2012,643.1,57,67,50,928,60,50,11.975
2790,5/31/2012,16,B2,5,2012,641.1,56,66,53.6,928,60,50,12.075
2790,5/31/2012,17,B2,5,2012,642.2,56,66,57.2,928,60,50,12.1
2790,5/31/2012,18,B2,5,2012,642.5,56,66,59,928,60,50,12.05
2790,5/31/2012,19,B2,5,2012,641.8,56,66,59,928,60,50,11.95
2790,5/31/2012,20,B2,5,2012,637.6,56,66,60.8,711,60,60,11.9
2790,5/31/2012,21,B2,5,2012,644.3,57,67,62.6,711,60,60,11.825
2790,5/31/2012,22,B2,5,2012,640.4,57,67,64.4,711,60,60,11.8
2790,5/31/2012,23,B2,5,2012,641.2,56,66,62.6,711,60,60,11.8
2790,6/1/2012,0,B2,6,2012,640.8,56,66,64.4,711,60,60,11.8
2790,6/1/2012,1,B2,6,2012,639.1,56,66,60.8,711,60,60,11.8
2790,6/1/2012,2,B2,6,2012,635.3,56,66,57.2,928,60,50,11.8
2790,6/1/2012,3,B2,6,2012,637.2,56,66,53.6,928,60,50,11.8
2790,6/1/2012,4,B2,6,2012,639.9,56,66,53.6,928,60,50,11.8
2790,6/1/2012,5,B2,6,2012,636.2,57,67,50,928,60,50,11.8
2790,6/1/2012,6,B2,6,2012,634.5,57,67,50,928,60,50,11.8
2790,6/1/2012,7,B2,6,2012,644.3,57,67,50,928,60,50,11.8
2790,6/1/2012,8,B2,6,2012,640.2,57,67,50,928,60,50,11.8
2790,6/1/2012,9,B2,6,2012,645,57,67,50,928,60,50,11.875
2790,6/1/2012,10,B2,6,2012,632.2,57,67,50,928,60,50,11.975
2790,6/1/2012,11,B2,6,2012,632.6,56,66,50,928,60,50,12.05
2790,6/1/2012,12,B2,6,2012,629.1,56,66,50,928,60,50,12.275
2790,6/1/2012,13,B2,6,2012,619.2,56,66,50,928,60,50,12.825
2790,6/1/2012,14,B2,6,2012,592.6,52,61,53.6,928,60,50,13.125
2790,6/1/2012,15,B2,6,2012,571.4,51,60,55.4,928,60,50,13.325
2790,6/1/2012,16,B2,6,2012,562.9,50,59,59,46,50,50,13.4
2790,6/1/2012,17,B2,6,2012,553.2,49,58,59,46,50,50,13.275
2790,6/1/2012,18,B2,6,2012,507,45,53,64.4,69,50,60,13.225
2790,6/1/2012,19,B2,6,2012,345.4,33,39,66.2,2,30,60,13.1
2790,6/16/2012,0,B2,6,2012,304.9,23,27,71.6,1,20,70,14.9
2790,6/16/2012,1,B2,6,2012,359.5,29,34,68,2,30,60,14.8
2790,6/16/2012,2,B2,6,2012,481.4,39,46,66.2,2,40,60,14.775
2790,6/16/2012,3,B2,6,2012,484.9,42,49,66.2,2,40,60,14.7
2790,6/16/2012,4,B2,6,2012,692.9,54,64,57.2,928,60,50,14.625
2790,6/16/2012,5,B2,6,2012,707.9,60,71,57.2,63,70,50,14.575
2790,6/16/2012,6,B2,6,2012,779.4,70,82,57.2,74,80,50,14.475
2790,6/16/2012,7,B2,6,2012,836.1,77,91,57.2,21,90,50,14.3
2790,6/16/2012,8,B2,6,2012,825.6,77,91,55.4,21,90,50,14.2
2790,6/16/2012,9,B2,6,2012,809.9,77,91,57.2,21,90,50,14.2
2790,6/16/2012,10,B2,6,2012,816.2,77,91,55.4,21,90,50,14.375
2790,6/16/2012,11,B2,6,2012,812.3,77,91,55.4,21,90,50,14.625
2790,6/16/2012,12,B2,6,2012,831.2,77,91,55.4,21,90,50,14.85
2790,6/16/2012,13,B2,6,2012,823,77,91,55.4,21,90,50,15.15
2790,6/16/2012,14,B2,6,2012,821.2,77,91,57.2,21,90,50,15.325
2790,6/16/2012,15,B2,6,2012,815.4,77,91,59,21,90,50,15.425
2790,6/16/2012,16,B2,6,2012,820,77,91,59,21,90,50,15.625
2790,6/16/2012,17,B2,6,2012,814.4,77,91,62.6,38,90,60,15.7
2790,6/16/2012,18,B2,6,2012,820.4,77,91,64.4,38,90,60,15.575
2790,6/16/2012,19,B2,6,2012,820.4,77,91,66.2,38,90,60,15.45
2790,6/16/2012,20,B2,6,2012,818.9,77,91,66.2,38,90,60,15.275
2790,6/16/2012,21,B2,6,2012,829.1,78,92,68,38,90,60,15.15
2790,6/16/2012,22,B2,6,2012,827.3,77,91,69.8,38,90,60,15.1
2790,6/16/2012,23,B2,6,2012,731.8,69,81,69.8,146,80,60,15.1
2790,6/17/2012,0,B2,6,2012,641,60,71,69.8,83,70,60,15.1
2790,6/17/2012,1,B2,6,2012,633.2,58,68,68,711,60,60,15.15
2790,6/17/2012,2,B2,6,2012,629.4,58,68,66.2,711,60,60,15.2
2790,6/17/2012,3,B2,6,2012,637.3,58,68,64.4,711,60,60,15.2
2790,6/17/2012,4,B2,6,2012,638.3,58,68,62.6,711,60,60,15.2
2790,6/17/2012,5,B2,6,2012,636.1,58,68,60.8,711,60,60,15.2
2790,6/17/2012,6,B2,6,2012,638,58,68,59,928,60,50,15.2
2790,6/17/2012,7,B2,6,2012,631.8,58,68,57.2,928,60,50,15.2
2790,6/17/2012,8,B2,6,2012,507.5,49,58,55.4,46,50,50,15.2
2790,6/17/2012,9,B2,6,2012,445.3,44,52,55.4,46,50,50,15.25
2790,6/17/2012,10,B2,6,2012,451.5,44,52,53.6,46,50,50,15.4
2790,6/17/2012,11,B2,6,2012,456,44,52,55.4,46,50,50,15.7
2790,6/17/2012,12,B2,6,2012,460.5,44,52,55.4,46,50,50,15.9
2790,6/17/2012,13,B2,6,2012,464.9,44,52,57.2,46,50,50,15.95
2790,6/17/2012,14,B2,6,2012,467.3,44,52,59,46,50,50,16.1
2790,6/17/2012,16,B2,6,2012,478.9,44,52,68,69,50,60,15.85
2790,6/17/2012,17,B2,6,2012,465.8,44,52,73.4,80,50,70,15.875
2790,6/17/2012,18,B2,6,2012,466.5,44,52,75.2,80,50,70,16.025
2790,6/17/2012,19,B2,6,2012,464.8,44,52,77,80,50,70,15.95
2790,6/17/2012,20,B2,6,2012,462.2,44,52,77,80,50,70,15.85
2790,6/17/2012,21,B2,6,2012,470.7,44,52,75.2,80,50,70,15.7
2790,6/17/2012,22,B2,6,2012,464.3,44,52,73.4,80,50,70,15.575
2790,6/17/2012,23,B2,6,2012,465.4,44,52,75.2,80,50,70,15.45
2790,6/18/2012,0,B2,6,2012,472.7,44,52,75.2,80,50,70,15.375
2790,6/18/2012,1,B2,6,2012,464.1,44,52,75.2,80,50,70,15.275
2790,6/18/2012,2,B2,6,2012,463.9,44,52,71.6,80,50,70,15.2
2790,6/18/2012,3,B2,6,2012,469.3,44,52,69.8,69,50,60,15.15
2790,6/18/2012,4,B2,6,2012,468.2,44,52,66.2,69,50,60,15.075
2790,6/18/2012,5,B2,6,2012,467.3,44,52,68,69,50,60,15
2790,6/18/2012,6,B2,6,2012,485,44,52,66.2,69,50,60,14.9
2790,6/18/2012,7,B2,6,2012,496.2,44,52,64.4,69,50,60,14.9
2790,6/18/2012,8,B2,6,2012,500.9,44,52,60.8,69,50,60,14.9
2790,6/18/2012,9,B2,6,2012,500.3,45,53,57.2,46,50,50,14.925
2790,6/18/2012,10,B2,6,2012,467.7,45,53,55.4,46,50,50,15.1
2790,6/18/2012,11,B2,6,2012,468.4,44,52,53.6,46,50,50,15.225
2790,6/18/2012,12,B2,6,2012,476.6,44,52,55.4,46,50,50,15.675
2790,6/18/2012,13,B2,6,2012,505.3,46,54,59,46,50,50,16.125
2790,6/18/2012,14,B2,6,2012,663,58,68,60.8,711,60,60,16.35
2790,6/18/2012,15,B2,6,2012,775.8,69,81,64.4,146,80,60,16.625
2790,6/18/2012,16,B2,6,2012,819.4,77,91,64.4,38,90,60,16.675
2790,6/18/2012,17,B2,6,2012,795.4,76,89,68,146,80,60,16.775
2790,6/18/2012,18,B2,6,2012,766.1,74,87,69.8,146,80,60,16.675
2790,6/18/2012,19,B2,6,2012,684.6,63,74,71.6,36,70,70,16.45
2790,6/18/2012,20,B2,6,2012,533.9,49,58,73.4,80,50,70,16.25
2790,6/18/2012,21,B2,6,2012,467.8,44,52,73.4,80,50,70,16.2
2790,6/18/2012,22,B2,6,2012,461.1,44,52,75.2,80,50,70,16.15
2790,6/18/2012,23,B2,6,2012,455.6,44,52,75.2,80,50,70,16.125
2790,6/19/2012,0,B2,6,2012,456,44,52,77,80,50,70,16.125
2790,6/19/2012,1,B2,6,2012,455.9,44,52,73.4,80,50,70,16.1
2790,6/19/2012,2,B2,6,2012,454.8,44,52,68,69,50,60,16.1
2790,6/19/2012,3,B2,6,2012,455.6,44,52,66.2,69,50,60,16.1
2790,6/19/2012,4,B2,6,2012,455.4,44,52,62.6,69,50,60,16.1
2790,6/19/2012,5,B2,6,2012,463.1,44,52,60.8,69,50,60,16.05
2790,6/19/2012,6,B2,6,2012,514,45,53,59,46,50,50,16
2790,6/19/2012,7,B2,6,2012,546.7,50,59,57.2,46,50,50,15.975
2790,6/19/2012,8,B2,6,2012,676.5,59,69,57.2,928,60,50,16
2790,6/19/2012,9,B2,6,2012,701.3,63,74,57.2,63,70,50,16
2790,6/19/2012,10,B2,6,2012,688.6,63,74,57.2,63,70,50,16.025
2790,6/19/2012,11,B2,6,2012,665.4,62,73,57.2,63,70,50,16.275
2790,6/19/2012,12,B2,6,2012,611.2,56,66,57.2,928,60,50,16.625
2790,6/19/2012,13,B2,6,2012,704.4,63,74,59,63,70,50,16.525
2790,6/19/2012,14,B2,6,2012,681.9,62,73,59,63,70,50,16.375
2790,6/19/2012,15,B2,6,2012,789.9,73,86,60.8,146,80,60,16.075
2790,6/19/2012,16,B2,6,2012,826.1,77,91,62.6,38,90,60,15.9
2790,6/19/2012,17,B2,6,2012,799.6,75,88,64.4,146,80,60,15.875
2790,6/19/2012,18,B2,6,2012,778.5,72,85,66.2,146,80,60,15.825
2790,6/19/2012,19,B2,6,2012,721.9,65,76,64.4,83,70,60,15.675
2790,6/19/2012,20,B2,6,2012,656.6,61,72,62.6,83,70,60,15.675
2790,6/19/2012,21,B2,6,2012,513.1,49,58,60.8,69,50,60,15.55
2790,6/19/2012,22,B2,6,2012,459.9,44,52,59,46,50,50,15.425
2790,6/19/2012,23,B2,6,2012,456.8,44,52,60.8,69,50,60,15.4
2790,6/20/2012,0,B2,6,2012,456,44,52,62.6,69,50,60,15.35
2790,6/20/2012,1,B2,6,2012,462.3,45,53,62.6,69,50,60,15.3
2790,6/20/2012,2,B2,6,2012,447.9,44,52,60.8,69,50,60,15.2
2790,6/20/2012,3,B2,6,2012,462.3,44,52,57.2,46,50,50,15.125
2790,6/20/2012,4,B2,6,2012,470.3,44,52,57.2,46,50,50,15.025
2790,6/20/2012,5,B2,6,2012,480,44,52,53.6,46,50,50,14.9
2790,6/20/2012,13,B2,6,2012,813.7,77,91,57.2,21,90,50,15.525
2790,6/20/2012,14,B2,6,2012,741.4,68,80,59,74,80,50,15.75
2790,6/20/2012,15,B2,6,2012,773.4,71,84,62.6,146,80,60,15.725
2790,6/20/2012,16,B2,6,2012,748.5,69,81,64.4,146,80,60,15.525
2790,6/20/2012,17,B2,6,2012,760.4,70,82,64.4,146,80,60,15.525
2790,6/20/2012,18,B2,6,2012,782.9,73,86,66.2,146,80,60,15.55
2790,6/20/2012,19,B2,6,2012,753.5,72,85,64.4,146,80,60,15.4
2790,6/20/2012,20,B2,6,2012,725.6,70,82,60.8,146,80,60,15.25
2790,6/20/2012,21,B2,6,2012,672.2,63,74,64.4,83,70,60,15.025
2790,6/20/2012,22,B2,6,2012,616.1,58,68,60.8,711,60,60,14.875
2790,6/20/2012,23,B2,6,2012,537.2,50,59,64.4,69,50,60,14.8
2790,6/21/2012,0,B2,6,2012,503.8,44,52,60.8,69,50,60,14.75
2790,6/21/2012,1,B2,6,2012,502.8,45,53,62.6,69,50,60,14.675
2790,6/21/2012,2,B2,6,2012,545.3,48,56,60.8,69,50,60,14.6
2790,6/21/2012,3,B2,6,2012,540.6,48,56,57.2,46,50,50,14.6
2790,6/21/2012,4,B2,6,2012,554.4,48,56,55.4,46,50,50,14.6
2790,6/21/2012,5,B2,6,2012,557.2,48,56,55.4,46,50,50,14.5
2790,6/21/2012,6,B2,6,2012,546.6,49,58,55.4,46,50,50,14.5
2790,6/21/2012,7,B2,6,2012,551.5,51,60,50,928,60,50,14.5
2790,6/21/2012,8,B2,6,2012,657.9,58,68,50,928,60,50,14.5
2790,6/21/2012,9,B2,6,2012,727.5,65,76,51.8,63,70,50,14.675
2790,6/21/2012,10,B2,6,2012,780.4,72,85,50,74,80,50,14.875
2790,6/21/2012,11,B2,6,2012,799.6,76,89,48.2,47,80,40,15.225
2790,6/21/2012,12,B2,6,2012,809,76,89,50,74,80,50,15.6
2790,6/21/2012,13,B2,6,2012,810.1,76,89,55.4,74,80,50,15.725
2790,6/21/2012,14,B2,6,2012,770.5,72,85,59,74,80,50,15.85
2790,6/21/2012,15,B2,6,2012,643.1,59,69,62.6,711,60,60,16.05
2790,6/21/2012,16,B2,6,2012,548.4,49,58,64.4,69,50,60,16.125
2790,6/21/2012,17,B2,6,2012,540.2,48,56,66.2,69,50,60,16.15
2790,6/21/2012,18,B2,6,2012,555.4,48,56,68,69,50,60,16.05
2790,6/21/2012,19,B2,6,2012,550.4,49,58,68,69,50,60,15.875
2790,6/21/2012,20,B2,6,2012,557.8,49,58,71.6,80,50,70,15.65
2790,6/21/2012,21,B2,6,2012,544.4,49,58,71.6,80,50,70,15.525
2790,6/21/2012,22,B2,6,2012,549.7,49,58,71.6,80,50,70,15.4
2790,6/21/2012,23,B2,6,2012,493.7,45,53,71.6,80,50,70,15.4
2790,6/22/2012,0,B2,6,2012,490.7,44,52,71.6,80,50,70,15.4
2790,6/22/2012,1,B2,6,2012,491.8,44,52,71.6,80,50,70,15.4
2790,6/22/2012,2,B2,6,2012,470,44,52,66.2,69,50,60,15.35
2790,6/22/2012,3,B2,6,2012,475.1,44,52,64.4,69,50,60,15.3
2790,6/22/2012,4,B2,6,2012,482.7,44,52,62.6,69,50,60,15.225
2790,6/22/2012,5,B2,6,2012,475,44,52,62.6,69,50,60,15.175
2790,6/22/2012,6,B2,6,2012,514,44,52,55.4,46,50,50,15.1
2790,6/22/2012,7,B2,6,2012,488.7,44,52,53.6,46,50,50,15
2790,6/22/2012,8,B2,6,2012,479.7,45,53,53.6,46,50,50,15.05
2790,6/22/2012,9,B2,6,2012,501.9,46,54,53.6,46,50,50,15.275
2790,6/22/2012,10,B2,6,2012,497,46,54,51.8,46,50,50,15.65
2790,6/22/2012,11,B2,6,2012,574.9,52,61,50,928,60,50,15.95
2790,6/22/2012,12,B2,6,2012,693.2,60,71,53.6,63,70,50,16.2
2790,6/22/2012,13,B2,6,2012,665.6,59,69,57.2,928,60,50,16.35
2790,6/22/2012,14,B2,6,2012,712.4,64,75,62.6,83,70,60,16.475
2790,6/22/2012,15,B2,6,2012,722.7,64,75,66.2,83,70,60,16.6
2790,6/22/2012,16,B2,6,2012,796.7,71,84,69.8,146,80,60,16.65
2790,6/22/2012,17,B2,6,2012,709.1,64,75,71.6,36,70,70,16.6
2790,6/22/2012,18,B2,6,2012,575.8,51,60,73.4,346,60,70,16.525
2790,6/22/2012,19,B2,6,2012,496.7,45,53,75.2,80,50,70,16.45
2790,6/22/2012,20,B2,6,2012,486.1,44,52,77,80,50,70,16.4
2790,6/22/2012,21,B2,6,2012,505.9,44,52,77,80,50,70,16.3
2790,6/22/2012,22,B2,6,2012,505,44,52,77,80,50,70,16.3
2790,6/22/2012,23,B2,6,2012,503,44,52,77,80,50,70,16.3
2790,6/23/2012,0,B2,6,2012,501.3,44,52,75.2,80,50,70,16.275
2790,6/23/2012,1,B2,6,2012,504.1,44,52,75.2,80,50,70,16.3
2790,6/23/2012,2,B2,6,2012,505.6,44,52,73.4,80,50,70,16.3
2790,6/23/2012,3,B2,6,2012,514.6,44,52,69.8,69,50,60,16.3
2790,6/23/2012,4,B2,6,2012,517.3,44,52,68,69,50,60,16.3
2790,6/23/2012,5,B2,6,2012,522.5,44,52,66.2,69,50,60,16.3
2790,6/23/2012,6,B2,6,2012,526.3,44,52,66.2,69,50,60,16.25
2790,6/23/2012,7,B2,6,2012,506.8,44,52,64.4,69,50,60,16.2
2790,6/23/2012,8,B2,6,2012,515.8,44,52,64.4,69,50,60,16.25
2790,6/23/2012,9,B2,6,2012,539.9,46,54,62.6,69,50,60,16.475
2790,6/23/2012,10,B2,6,2012,554.6,48,56,62.6,69,50,60,16.775
2790,6/23/2012,11,B2,6,2012,633.3,55,65,62.6,711,60,60,17.125
2790,6/23/2012,12,B2,6,2012,630.4,56,66,60.8,711,60,60,17.3
2790,6/23/2012,13,B2,6,2012,595.4,53,62,64.4,711,60,60,17.425
2790,6/23/2012,14,B2,6,2012,635.6,57,67,66.2,711,60,60,17.175
2790,6/23/2012,15,B2,6,2012,670.3,59,69,68,711,60,60,17.25
2790,6/23/2012,16,B2,6,2012,658.3,58,68,71.6,346,60,70,17.55
2790,6/23/2012,17,B2,6,2012,538.5,47,55,75.2,80,50,70,17.55
2790,6/23/2012,18,B2,6,2012,536.7,45,53,77,80,50,70,17.525
2790,6/23/2012,19,B2,6,2012,517.4,45,53,75.2,80,50,70,17.55
2790,6/23/2012,20,B2,6,2012,523.7,44,52,73.4,80,50,70,17.425
2790,6/23/2012,21,B2,6,2012,534,44,52,77,80,50,70,17.225
2790,6/23/2012,22,B2,6,2012,525.7,45,53,77,80,50,70,17.125
2790,6/23/2012,23,B2,6,2012,514.8,44,52,77,80,50,70,17.025
2790,6/24/2012,0,B2,6,2012,513.4,44,52,77,80,50,70,17
2790,6/24/2012,1,B2,6,2012,518.9,44,52,75.2,80,50,70,17
2790,6/24/2012,2,B2,6,2012,515.7,44,52,71.6,80,50,70,17
2790,6/24/2012,3,B2,6,2012,513.7,44,52,71.6,80,50,70,16.9
2790,6/24/2012,4,B2,6,2012,520.8,44,52,68,69,50,60,16.85
2790,6/24/2012,5,B2,6,2012,522.2,44,52,68,69,50,60,16.775
2790,6/24/2012,6,B2,6,2012,535.7,45,53,68,69,50,60,16.65
2790,6/24/2012,7,B2,6,2012,519.9,44,52,66.2,69,50,60,16.525
2790,6/24/2012,8,B2,6,2012,527.7,44,52,66.2,69,50,60,16.425
2790,6/24/2012,9,B2,6,2012,520.5,44,52,66.2,69,50,60,16.55
2790,6/24/2012,10,B2,6,2012,572.1,48,56,62.6,69,50,60,16.75
2790,6/24/2012,11,B2,6,2012,649.2,56,66,60.8,711,60,60,16.975
2790,6/24/2012,12,B2,6,2012,582.8,51,60,59,928,60,50,17.175
2790,6/24/2012,13,B2,6,2012,519,45,53,59,46,50,50,17.3
2790,6/24/2012,14,B2,6,2012,595.7,51,60,62.6,711,60,60,17.425
2790,6/24/2012,15,B2,6,2012,723.4,63,74,64.4,83,70,60,17.6
2790,6/24/2012,16,B2,6,2012,822.7,72,85,68,146,80,60,17.45
2790,6/24/2012,17,B2,6,2012,808.4,73,86,69.8,146,80,60,17.225
2790,6/24/2012,18,B2,6,2012,803.2,74,87,71.6,108,80,70,17.35
2790,6/24/2012,19,B2,6,2012,833.7,75,88,71.6,108,80,70,17.15
2790,6/24/2012,20,B2,6,2012,775.5,71,84,73.4,108,80,70,16.95
2790,6/24/2012,21,B2,6,2012,660.6,59,69,75.2,346,60,70,16.725
2790,6/24/2012,22,B2,6,2012,517.2,47,55,75.2,80,50,70,16.5
2790,6/24/2012,23,B2,6,2012,491.6,44,52,75.2,80,50,70,16.325
2790,6/25/2012,0,B2,6,2012,497.1,44,52,75.2,80,50,70,16.175
2790,6/25/2012,1,B2,6,2012,498.1,44,52,73.4,80,50,70,16.05
2790,6/25/2012,2,B2,6,2012,497.6,44,52,69.8,69,50,60,15.95
2790,6/25/2012,3,B2,6,2012,497.6,44,52,66.2,69,50,60,15.85
2790,6/25/2012,4,B2,6,2012,505.2,44,52,64.4,69,50,60,15.75
2790,6/25/2012,5,B2,6,2012,521.4,44,52,62.6,69,50,60,15.625
2790,6/25/2012,6,B2,6,2012,528.8,44,52,59,46,50,50,15.475
2790,6/25/2012,7,B2,6,2012,534.4,46,54,60.8,69,50,60,15.4
2790,6/25/2012,8,B2,6,2012,542,47,55,60.8,69,50,60,15.4
2790,6/25/2012,9,B2,6,2012,650.6,56,66,62.6,711,60,60,15.6
2790,6/25/2012,10,B2,6,2012,664.7,58,68,60.8,711,60,60,15.85
2790,6/25/2012,11,B2,6,2012,687.9,60,71,57.2,63,70,50,16.2
2790,6/25/2012,12,B2,6,2012,774.3,69,81,60.8,146,80,60,16.375
2790,6/25/2012,13,B2,6,2012,838.9,75,88,62.6,146,80,60,16.7
2790,6/25/2012,14,B2,6,2012,835.2,77,91,68,38,90,60,16.65
2790,6/25/2012,15,B2,6,2012,826.5,76,89,73.4,108,80,70,16.9
2790,6/25/2012,16,B2,6,2012,833.5,77,91,75.2,28,90,70,16.8
2790,6/25/2012,17,B2,6,2012,769.2,70,82,78.8,108,80,70,16.825
2790,6/25/2012,18,B2,6,2012,715,63,74,80.6,32,70,80,16.925
2790,6/25/2012,19,B2,6,2012,583.4,51,60,80.6,180,60,80,16.875
2790,6/25/2012,20,B2,6,2012,517.2,45,53,82.4,36,50,80,16.825
2790,6/25/2012,21,B2,6,2012,523,44,52,80.6,36,50,80,16.675
2790,6/25/2012,22,B2,6,2012,519.8,44,52,80.6,36,50,80,16.6
2790,6/25/2012,23,B2,6,2012,507.4,44,52,80.6,36,50,80,16.6
2790,6/26/2012,0,B2,6,2012,513.4,44,52,80.6,36,50,80,16.5
2790,6/26/2012,1,B2,6,2012,514.6,44,52,80.6,36,50,80,16.5
2790,6/26/2012,2,B2,6,2012,506.8,44,52,77,80,50,70,16.5
2790,6/26/2012,3,B2,6,2012,502.6,44,52,73.4,80,50,70,16.5
2790,6/26/2012,4,B2,6,2012,500.8,44,52,73.4,80,50,70,16.5
2790,6/26/2012,5,B2,6,2012,500,44,52,73.4,80,50,70,16.5
2790,6/26/2012,6,B2,6,2012,535.5,44,52,71.6,80,50,70,16.4
2790,6/26/2012,7,B2,6,2012,502.7,44,52,71.6,80,50,70,16.425
2790,6/26/2012,8,B2,6,2012,498.9,44,52,68,69,50,60,16.525
2790,6/26/2012,9,B2,6,2012,495.3,44,52,68,69,50,60,16.75
2790,6/26/2012,10,B2,6,2012,503.6,44,52,68,69,50,60,17.05
2790,6/26/2012,11,B2,6,2012,512.5,44,52,66.2,69,50,60,17.275
2790,6/26/2012,12,B2,6,2012,513.8,44,52,68,69,50,60,17.6
2790,6/26/2012,13,B2,6,2012,505,44,52,71.6,80,50,70,17.9
2790,6/26/2012,14,B2,6,2012,505.1,44,52,75.2,80,50,70,18.2
2790,6/26/2012,15,B2,6,2012,515.3,45,53,77,80,50,70,18.45
2790,6/26/2012,16,B2,6,2012,516.4,44,52,78.8,80,50,70,18.65
2790,6/26/2012,17,B2,6,2012,525.5,44,52,80.6,36,50,80,18.825
2790,6/26/2012,18,B2,6,2012,545,44,52,84.2,36,50,80,18.675
2790,6/26/2012,19,B2,6,2012,530.1,44,52,86,36,50,80,18.725
2790,6/26/2012,20,B2,6,2012,505.8,44,52,87.8,36,50,80,18.7
2790,6/26/2012,21,B2,6,2012,507.9,44,52,89.6,36,50,80,18.525
2790,6/26/2012,22,B2,6,2012,514.4,44,52,89.6,36,50,80,18.5
2790,6/26/2012,23,B2,6,2012,512.4,44,52,86,36,50,80,18.45
2790,6/27/2012,0,B2,6,2012,523.8,44,52,86,36,50,80,18.4
2790,6/27/2012,1,B2,6,2012,514.6,44,52,86,36,50,80,18.375
2790,6/27/2012,2,B2,6,2012,512.1,44,52,82.4,36,50,80,18.3
2790,6/27/2012,3,B2,6,2012,502.9,44,52,80.6,36,50,80,18.4
2790,6/27/2012,4,B2,6,2012,516.3,44,52,78.8,80,50,70,18.2
2790,6/27/2012,5,B2,6,2012,519.8,44,52,78.8,80,50,70,17.975
2790,6/27/2012,6,B2,6,2012,559.2,44,52,77,80,50,70,17.875
2790,6/27/2012,7,B2,6,2012,536.4,44,52,77,80,50,70,17.775
2790,6/27/2012,8,B2,6,2012,528.5,44,52,75.2,80,50,70,17.7
2790,6/27/2012,9,B2,6,2012,518.3,44,52,71.6,80,50,70,17.775
2790,6/27/2012,10,B2,6,2012,518.1,45,53,68,69,50,60,18.025
2790,6/27/2012,11,B2,6,2012,530.7,46,54,64.4,69,50,60,18.3
2790,6/27/2012,12,B2,6,2012,629.5,53,62,64.4,711,60,60,18.475
2790,6/27/2012,13,B2,6,2012,725.3,62,73,64.4,83,70,60,18.65
2790,6/27/2012,14,B2,6,2012,842.8,73,86,66.2,146,80,60,18.85
2790,6/27/2012,15,B2,6,2012,870.1,77,91,68,38,90,60,18.775
2790,6/27/2012,16,B2,6,2012,855,76,89,73.4,108,80,70,18.6
2790,6/27/2012,17,B2,6,2012,848.3,77,91,75.2,28,90,70,18.575
2790,6/27/2012,18,B2,6,2012,815.2,75,88,75.2,108,80,70,18.375
2790,6/27/2012,19,B2,6,2012,815.9,75,88,75.2,108,80,70,18.225
2790,6/27/2012,20,B2,6,2012,820.3,76,89,77,108,80,70,17.925
2790,6/27/2012,21,B2,6,2012,774.3,70,82,75.2,108,80,70,17.65
2790,6/27/2012,22,B2,6,2012,688.8,61,72,75.2,36,70,70,17.55
2790,6/27/2012,23,B2,6,2012,535.9,48,56,77,80,50,70,17.4
2790,6/28/2012,0,B2,6,2012,490.7,44,52,77,80,50,70,17.3
2790,6/28/2012,1,B2,6,2012,496.2,44,52,77,80,50,70,17.2
2790,6/28/2012,2,B2,6,2012,494.1,44,52,71.6,80,50,70,17.15
2790,6/28/2012,3,B2,6,2012,494.3,44,52,66.2,69,50,60,17.1
2790,6/28/2012,4,B2,6,2012,501.7,44,52,64.4,69,50,60,17
2790,6/28/2012,5,B2,6,2012,620.8,53,62,59,928,60,50,16.925
2790,6/28/2012,6,B2,6,2012,781.1,66,78,57.2,63,70,50,16.75
2790,6/28/2012,7,B2,6,2012,861.8,77,91,59,21,90,50,16.65
2790,6/28/2012,8,B2,6,2012,870.7,80,94,57.2,21,90,50,16.55
2790,6/28/2012,9,B2,6,2012,863.3,81,95,57.2,21,90,50,16.675
2790,6/28/2012,10,B2,6,2012,875.4,82,96,57.2,21,90,50,16.9
2790,6/28/2012,11,B2,6,2012,875.2,82,96,55.4,21,90,50,17.225
2790,6/28/2012,12,B2,6,2012,879.2,82,96,57.2,21,90,50,17.425
2790,6/28/2012,13,B2,6,2012,879.5,82,96,62.6,38,90,60,17.6
2790,6/28/2012,14,B2,6,2012,887.1,82,96,66.2,38,90,60,17.7
2790,6/28/2012,15,B2,6,2012,889.6,82,96,71.6,28,90,70,17.8
2790,6/28/2012,16,B2,6,2012,852.8,78,92,73.4,28,90,70,17.8
2790,6/28/2012,17,B2,6,2012,849.5,77,91,75.2,28,90,70,17.75
2790,6/28/2012,18,B2,6,2012,852.1,77,91,78.8,28,90,70,17.625
2790,6/28/2012,19,B2,6,2012,857.3,77,91,80.6,12,90,80,17.375
2790,6/28/2012,20,B2,6,2012,849.3,77,91,80.6,12,90,80,17.15
2790,6/28/2012,21,B2,6,2012,833.5,75,88,82.4,104,80,80,16.95
2790,6/28/2012,22,B2,6,2012,784.8,69,81,82.4,104,80,80,16.85
2790,6/28/2012,23,B2,6,2012,698,62,73,84.2,32,70,80,16.775
2790,6/29/2012,0,B2,6,2012,532.4,48,56,84.2,36,50,80,16.7
2790,6/29/2012,1,B2,6,2012,506.6,44,52,82.4,36,50,80,16.7
2790,6/29/2012,2,B2,6,2012,507.1,44,52,78.8,80,50,70,16.7
2790,6/29/2012,3,B2,6,2012,511.2,44,52,69.8,69,50,60,16.7
2790,6/29/2012,4,B2,6,2012,512.7,44,52,66.2,69,50,60,16.675
2790,6/29/2012,5,B2,6,2012,563.2,48,56,66.2,69,50,60,16.575
2790,6/29/2012,6,B2,6,2012,674.7,56,66,64.4,711,60,60,16.475
2790,6/29/2012,7,B2,6,2012,698.4,59,69,66.2,711,60,60,16.4
2790,6/29/2012,8,B2,6,2012,701.5,61,72,62.6,83,70,60,16.4
2790,6/29/2012,9,B2,6,2012,816.1,72,85,60.8,146,80,60,16.45
2790,6/29/2012,10,B2,6,2012,854.9,77,91,60.8,38,90,60,16.7
2790,6/29/2012,11,B2,6,2012,843.2,77,91,59,21,90,50,16.8
2790,6/29/2012,12,B2,6,2012,848.4,77,91,62.6,38,90,60,17.025
2790,6/29/2012,13,B2,6,2012,849,77,91,66.2,38,90,60,17.575
2790,6/29/2012,14,B2,6,2012,847.1,77,91,66.2,38,90,60,17.775
2790,6/29/2012,15,B2,6,2012,841.2,77,91,69.8,38,90,60,17.875
2790,6/29/2012,16,B2,6,2012,787.8,72,85,75.2,108,80,70,17.975
2790,7/1/2012,22,B2,7,2012,556.9,40,47,89.6,3,40,80,17.775
2790,7/1/2012,23,B2,7,2012,639.7,50,59,89.6,36,50,80,17.65
2790,7/2/2012,0,B2,7,2012,785.2,64,75,87.8,32,70,80,17.6
2790,7/2/2012,1,B2,7,2012,863.2,76,89,84.2,104,80,80,17.6
2790,7/2/2012,2,B2,7,2012,857.4,77,91,80.6,12,90,80,17.5
2790,7/2/2012,3,B2,7,2012,866,77,91,77,28,90,70,17.425
2790,7/2/2012,4,B2,7,2012,858,78,92,75.2,28,90,70,17.4
2790,7/2/2012,5,B2,7,2012,858.5,77,91,73.4,28,90,70,17.3
2790,7/2/2012,6,B2,7,2012,804.3,73,86,71.6,108,80,70,17.2
2790,7/2/2012,7,B2,7,2012,853.6,77,91,75.2,28,90,70,17.15
2790,7/2/2012,8,B2,7,2012,836.3,76,89,71.6,108,80,70,17.1
2790,7/2/2012,9,B2,7,2012,841.3,76,89,69.8,146,80,60,17.05
2790,7/2/2012,10,B2,7,2012,845.5,77,91,68,38,90,60,17.15
2790,7/2/2012,11,B2,7,2012,843.7,77,91,68,38,90,60,17.4
2790,7/2/2012,12,B2,7,2012,849.3,77,91,66.2,38,90,60,17.275
2790,7/2/2012,13,B2,7,2012,845.5,77,91,71.6,28,90,70,17.575
2790,7/2/2012,14,B2,7,2012,845.2,77,91,69.8,38,90,60,17.525
2790,7/2/2012,15,B2,7,2012,834.3,77,91,75.2,28,90,70,17.75
2790,7/2/2012,16,B2,7,2012,838.8,76,89,77,108,80,70,17.825
2790,7/2/2012,17,B2,7,2012,837,77,91,77,28,90,70,18.025
2790,7/2/2012,18,B2,7,2012,841.5,77,91,78.8,28,90,70,18
2790,7/2/2012,19,B2,7,2012,840.8,77,91,80.6,12,90,80,17.9
2790,7/2/2012,20,B2,7,2012,840.5,77,91,82.4,12,90,80,17.725
2790,7/2/2012,21,B2,7,2012,749.4,66,78,82.4,32,70,80,17.525
2790,7/2/2012,22,B2,7,2012,645.7,56,66,84.2,180,60,80,17.4
2790,7/2/2012,23,B2,7,2012,576.2,49,58,86,36,50,80,17.3
2790,7/3/2012,0,B2,7,2012,631,53,62,84.2,180,60,80,17.275
2790,7/3/2012,1,B2,7,2012,650.6,56,66,84.2,180,60,80,17.2
2790,7/3/2012,2,B2,7,2012,645.7,56,66,82.4,180,60,80,17.1
2790,7/3/2012,3,B2,7,2012,646.8,56,66,77,346,60,70,17.05
2790,7/3/2012,4,B2,7,2012,652.3,56,66,75.2,346,60,70,16.95
2790,7/3/2012,5,B2,7,2012,659.1,56,66,73.4,346,60,70,16.9
2790,7/3/2012,6,B2,7,2012,666.1,57,67,71.6,346,60,70,16.85
2790,7/3/2012,7,B2,7,2012,669.5,58,68,71.6,346,60,70,16.8
2790,7/3/2012,8,B2,7,2012,709.7,61,72,66.2,83,70,60,16.825
2790,7/3/2012,9,B2,7,2012,821,72,85,66.2,146,80,60,16.85
2790,7/3/2012,10,B2,7,2012,849.9,77,91,66.2,38,90,60,16.825
2790,7/3/2012,11,B2,7,2012,850.4,77,91,62.6,38,90,60,16.9
2790,7/3/2012,12,B2,7,2012,847.7,77,91,66.2,38,90,60,16.875
2790,7/3/2012,13,B2,7,2012,845.3,77,91,66.2,38,90,60,17.25
2790,7/3/2012,14,B2,7,2012,838.7,77,91,69.8,38,90,60,17.575
2790,7/3/2012,15,B2,7,2012,838,77,91,71.6,28,90,70,17.65
2790,7/3/2012,16,B2,7,2012,847.1,77,91,73.4,28,90,70,17.85
2790,7/3/2012,17,B2,7,2012,842.2,77,91,75.2,28,90,70,17.925
2790,7/3/2012,18,B2,7,2012,803.3,73,86,80.6,104,80,80,17.825
2790,7/3/2012,19,B2,7,2012,810.5,73,86,84.2,104,80,80,17.725
2790,7/3/2012,20,B2,7,2012,816.7,73,86,87.8,104,80,80,17.55
2790,7/3/2012,21,B2,7,2012,741.8,66,78,91.4,6,70,90,17.35
2790,7/3/2012,22,B2,7,2012,724.4,64,75,91.4,6,70,90,17.225
2790,7/3/2012,23,B2,7,2012,667.8,58,68,91.4,38,60,90,17.2
2790,7/4/2012,0,B2,7,2012,594.6,51,60,91.4,38,60,90,17.2
2790,7/4/2012,1,B2,7,2012,603.4,51,60,87.8,180,60,80,17.275
2790,7/4/2012,2,B2,7,2012,602.9,52,61,84.2,180,60,80,17.3
2790,7/4/2012,3,B2,7,2012,604.5,52,61,82.4,180,60,80,17.3
2790,7/4/2012,4,B2,7,2012,615.8,52,61,80.6,180,60,80,17.3
2790,7/4/2012,5,B2,7,2012,617.8,52,61,78.8,346,60,70,17.3
2790,7/4/2012,6,B2,7,2012,612.5,52,61,77,346,60,70,17.25
2790,7/4/2012,7,B2,7,2012,617.4,52,61,75.2,346,60,70,17.1
2790,7/4/2012,8,B2,7,2012,706.9,61,72,75.2,36,70,70,17.2
2790,7/4/2012,9,B2,7,2012,763.6,66,78,75.2,36,70,70,17.225
2790,7/4/2012,10,B2,7,2012,852.2,75,88,73.4,108,80,70,17.225
2790,7/4/2012,11,B2,7,2012,834.9,76,89,73.4,108,80,70,17.575
2790,7/4/2012,12,B2,7,2012,833.4,76,89,71.6,108,80,70,17.9
2790,7/4/2012,13,B2,7,2012,824.4,76,89,75.2,108,80,70,18.125
2790,7/4/2012,14,B2,7,2012,833.7,76,89,71.6,108,80,70,18.425
2790,7/4/2012,15,B2,7,2012,845.3,76,89,68,146,80,60,18.575
2790,7/4/2012,16,B2,7,2012,844.9,76,89,71.6,108,80,70,18.75
2790,7/4/2012,17,B2,7,2012,839.7,76,89,75.2,108,80,70,18.775
2790,7/4/2012,18,B2,7,2012,829.5,76,89,75.2,108,80,70,18.7
2790,7/4/2012,19,B2,7,2012,802.9,74,87,77,108,80,70,18.425
2790,7/4/2012,20,B2,7,2012,803.8,73,86,80.6,104,80,80,18.2
2790,7/4/2012,21,B2,7,2012,793.8,72,85,80.6,104,80,80,17.925
2790,7/4/2012,22,B2,7,2012,775.5,69,81,82.4,104,80,80,17.7
2790,7/4/2012,23,B2,7,2012,761.5,67,79,82.4,32,70,80,17.575
2790,7/5/2012,0,B2,7,2012,749,65,76,80.6,32,70,80,17.45
2790,7/5/2012,1,B2,7,2012,744,65,76,78.8,36,70,70,17.375
2790,7/5/2012,2,B2,7,2012,734.7,65,76,73.4,36,70,70,17.3
2790,7/5/2012,3,B2,7,2012,740.7,65,76,66.2,83,70,60,17.2
2790,7/5/2012,4,B2,7,2012,745.7,65,76,64.4,83,70,60,17.15
2790,7/5/2012,5,B2,7,2012,745.4,65,76,62.6,83,70,60,17.075
2790,7/5/2012,6,B2,7,2012,752.3,65,76,62.6,83,70,60,16.975
2790,7/5/2012,7,B2,7,2012,800.5,70,82,57.2,74,80,50,16.9
2790,7/5/2012,8,B2,7,2012,839.2,76,89,57.2,74,80,50,16.9
2790,7/5/2012,9,B2,7,2012,847.7,77,91,53.6,21,90,50,16.925
2790,7/5/2012,10,B2,7,2012,849.6,78,92,53.6,21,90,50,17.175
2790,7/5/2012,11,B2,7,2012,846.7,77,91,59,21,90,50,17.475
2790,7/5/2012,12,B2,7,2012,838.3,76,89,55.4,74,80,50,17.675
2790,7/5/2012,13,B2,7,2012,821.6,75,88,57.2,74,80,50,17.8
2790,7/5/2012,14,B2,7,2012,837.3,77,91,62.6,38,90,60,17.9
2790,7/5/2012,15,B2,7,2012,838.9,77,91,68,38,90,60,17.9
2790,7/5/2012,16,B2,7,2012,842.1,77,91,73.4,28,90,70,17.9
2790,7/5/2012,17,B2,7,2012,837.7,77,91,77,28,90,70,17.45
2790,7/5/2012,18,B2,7,2012,837.4,77,91,80.6,12,90,80,17.15
2790,7/5/2012,19,B2,7,2012,815.7,75,88,82.4,104,80,80,17
2790,7/5/2012,20,B2,7,2012,817.1,75,88,84.2,104,80,80,16.925
2790,7/5/2012,21,B2,7,2012,686.6,62,73,86,32,70,80,16.8
2790,7/5/2012,22,B2,7,2012,435.7,40,47,84.2,3,40,80,16.7
2790,7/9/2012,19,B2,7,2012,521.9,39,46,82.4,3,40,80,17.625
2790,7/9/2012,20,B2,7,2012,606.3,48,56,82.4,36,50,80,17.4
2790,7/9/2012,21,B2,7,2012,721.6,58,68,84.2,180,60,80,17.15
2790,7/9/2012,22,B2,7,2012,822.6,72,85,84.2,104,80,80,16.95
2790,7/9/2012,23,B2,7,2012,782.9,74,87,84.2,104,80,80,16.85
2790,7/10/2012,0,B2,7,2012,750.1,70,82,84.2,104,80,80,16.775
2790,7/10/2012,1,B2,7,2012,720.2,67,79,82.4,32,70,80,16.7
2790,7/10/2012,2,B2,7,2012,720.1,66,78,80.6,32,70,80,16.6
2790,7/10/2012,3,B2,7,2012,700.9,64,75,73.4,36,70,70,16.6
2790,7/10/2012,4,B2,7,2012,654.9,59,69,71.6,346,60,70,16.525
2790,7/10/2012,5,B2,7,2012,645.5,58,68,68,711,60,60,16.475
2790,7/10/2012,6,B2,7,2012,644.9,58,68,68,711,60,60,16.4
2790,7/10/2012,7,B2,7,2012,646,58,68,66.2,711,60,60,16.4
2790,7/10/2012,8,B2,7,2012,646.1,58,68,64.4,711,60,60,16.35
2790,7/10/2012,9,B2,7,2012,639.3,58,68,64.4,711,60,60,16.55
2790,7/10/2012,10,B2,7,2012,644.9,58,68,60.8,711,60,60,16.875
2790,7/10/2012,11,B2,7,2012,668.8,60,71,62.6,83,70,60,17.225
2790,7/10/2012,12,B2,7,2012,796.9,71,84,60.8,146,80,60,17.525
2790,7/10/2012,13,B2,7,2012,792.9,74,87,64.4,146,80,60,17.7
2790,7/10/2012,14,B2,7,2012,787.3,74,87,68,146,80,60,17.85
2790,7/10/2012,15,B2,7,2012,783.5,74,87,73.4,108,80,70,18
2790,7/10/2012,16,B2,7,2012,784.1,74,87,77,108,80,70,18.1
2790,7/10/2012,17,B2,7,2012,789.9,74,87,80.6,104,80,80,18.15
2790,7/10/2012,18,B2,7,2012,785.1,74,87,82.4,104,80,80,18.125
2790,7/10/2012,19,B2,7,2012,790.2,74,87,84.2,104,80,80,18
2790,7/10/2012,20,B2,7,2012,799.1,76,89,86,104,80,80,17.85
2790,7/10/2012,21,B2,7,2012,728.1,69,81,87.8,104,80,80,17.65
2790,7/10/2012,22,B2,7,2012,616.2,57,67,89.6,180,60,80,17.525
2790,7/10/2012,23,B2,7,2012,618.4,56,66,89.6,180,60,80,17.45
2790,7/11/2012,0,B2,7,2012,624.9,56,66,87.8,180,60,80,17.4
2790,7/11/2012,1,B2,7,2012,615.6,56,66,82.4,180,60,80,17.4
2790,7/11/2012,2,B2,7,2012,621.7,56,66,80.6,180,60,80,17.4
2790,7/11/2012,3,B2,7,2012,629.6,56,66,75.2,346,60,70,17.4
2790,7/11/2012,4,B2,7,2012,632.4,57,67,73.4,346,60,70,17.4
2790,7/11/2012,5,B2,7,2012,628.9,56,66,73.4,346,60,70,17.35
2790,7/11/2012,6,B2,7,2012,627.7,56,66,73.4,346,60,70,17.3
2790,7/11/2012,7,B2,7,2012,632.6,57,67,71.6,346,60,70,17.2
2790,7/11/2012,8,B2,7,2012,661.4,60,71,68,83,70,60,17.2
2790,7/11/2012,9,B2,7,2012,785.6,71,84,66.2,146,80,60,17.3
2790,7/11/2012,10,B2,7,2012,802.4,76,89,68,146,80,60,17.55
2790,7/11/2012,11,B2,7,2012,799.4,77,91,69.8,38,90,60,17.775
2790,7/11/2012,12,B2,7,2012,800,76,89,68,146,80,60,17.975
2790,7/11/2012,13,B2,7,2012,803,76,89,71.6,108,80,70,18.225
2790,7/11/2012,14,B2,7,2012,786.6,76,89,75.2,108,80,70,18.35
2790,7/11/2012,15,B2,7,2012,779.1,75,88,77,108,80,70,18.475
2790,7/11/2012,16,B2,7,2012,687.9,65,76,78.8,36,70,70,18.5
2790,7/11/2012,17,B2,7,2012,767.6,71,84,82.4,104,80,80,18.5
2790,7/11/2012,18,B2,7,2012,817.5,77,91,84.2,12,90,80,18.575
2790,7/11/2012,19,B2,7,2012,807.1,77,91,86,12,90,80,18.4
2790,7/11/2012,20,B2,7,2012,782.9,75,88,89.6,104,80,80,18.15
2790,7/11/2012,21,B2,7,2012,696.3,66,78,89.6,32,70,80,18
2790,7/11/2012,22,B2,7,2012,608.4,57,67,91.4,38,60,90,17.9
2790,7/11/2012,23,B2,7,2012,611.2,57,67,91.4,38,60,90,17.75
2790,7/12/2012,0,B2,7,2012,602.5,56,66,89.6,180,60,80,17.625
2790,7/12/2012,1,B2,7,2012,611.4,56,66,84.2,180,60,80,17.6
2790,7/12/2012,2,B2,7,2012,603.1,56,66,82.4,180,60,80,17.5
2790,7/12/2012,3,B2,7,2012,601.5,56,66,80.6,180,60,80,17.475
2790,7/12/2012,4,B2,7,2012,610.1,56,66,68,711,60,60,17.375
2790,7/12/2012,5,B2,7,2012,618.3,56,66,69.8,711,60,60,17.25
2790,7/12/2012,6,B2,7,2012,623.7,57,67,71.6,346,60,70,17.125
2790,7/12/2012,7,B2,7,2012,691.9,63,74,68,83,70,60,17.025
2790,7/12/2012,8,B2,7,2012,783.8,74,87,66.2,146,80,60,17
2790,7/12/2012,9,B2,7,2012,807.7,77,91,66.2,38,90,60,17.15
2790,7/12/2012,10,B2,7,2012,800.1,77,91,64.4,38,90,60,17.35
2790,7/12/2012,11,B2,7,2012,799.1,77,91,64.4,38,90,60,17.65
2790,7/12/2012,12,B2,7,2012,796.5,77,91,66.2,38,90,60,18.05
2790,7/12/2012,13,B2,7,2012,804.5,76,89,68,146,80,60,18.2
2790,7/12/2012,14,B2,7,2012,804.3,77,91,73.4,28,90,70,18.375
2790,7/12/2012,15,B2,7,2012,801.3,77,91,73.4,28,90,70,18.525
2790,7/12/2012,16,B2,7,2012,792.6,76,89,77,108,80,70,18.525
2790,7/12/2012,17,B2,7,2012,797.2,75,88,80.6,104,80,80,18.475
2790,7/12/2012,18,B2,7,2012,799.1,75,88,82.4,104,80,80,18.4
2790,7/12/2012,19,B2,7,2012,796,76,89,82.4,104,80,80,18.225
2790,7/12/2012,20,B2,7,2012,797.4,75,88,84.2,104,80,80,18.025
2790,7/12/2012,21,B2,7,2012,762.8,71,84,84.2,104,80,80,17.8
2790,7/12/2012,22,B2,7,2012,692.3,64,75,84.2,32,70,80,17.65
2790,7/12/2012,23,B2,7,2012,611.7,57,67,86,180,60,80,17.6
2790,7/13/2012,0,B2,7,2012,615.3,56,66,82.4,180,60,80,17.55
2790,7/13/2012,1,B2,7,2012,616.8,56,66,82.4,180,60,80,17.5
2790,7/13/2012,2,B2,7,2012,618.4,56,66,82.4,180,60,80,17.45
2790,7/13/2012,3,B2,7,2012,617.5,56,66,73.4,346,60,70,17.4
2790,7/13/2012,4,B2,7,2012,627,56,66,71.6,346,60,70,17.275
2790,7/13/2012,5,B2,7,2012,611.8,57,67,68,711,60,60,17.175
2790,7/13/2012,6,B2,7,2012,618.8,57,67,68,711,60,60,17.05
2790,7/13/2012,7,B2,7,2012,646.5,59,69,64.4,711,60,60,16.9
2790,7/13/2012,8,B2,7,2012,754.3,69,81,64.4,146,80,60,16.8
2790,7/13/2012,9,B2,7,2012,787.7,75,88,62.6,146,80,60,16.925
2790,7/13/2012,10,B2,7,2012,787,75,88,60.8,146,80,60,17.225
2790,7/13/2012,11,B2,7,2012,773.8,75,88,59,74,80,50,17.65
2790,7/13/2012,12,B2,7,2012,781,76,89,60.8,146,80,60,18.025
2790,7/13/2012,13,B2,7,2012,779.4,75,88,64.4,146,80,60,18.2
2790,7/13/2012,14,B2,7,2012,786.3,76,89,71.6,108,80,70,18.3
2790,7/13/2012,15,B2,7,2012,794,75,88,75.2,108,80,70,18.325
2790,7/13/2012,16,B2,7,2012,798,76,89,80.6,104,80,80,18.375
2790,7/13/2012,17,B2,7,2012,799.6,76,89,82.4,104,80,80,18.4
2790,7/13/2012,18,B2,7,2012,789.5,75,88,84.2,104,80,80,18.3
2790,7/13/2012,19,B2,7,2012,785.4,75,88,84.2,104,80,80,18.125
2790,7/13/2012,20,B2,7,2012,795.7,76,89,86,104,80,80,17.875
2790,7/13/2012,21,B2,7,2012,724.4,69,81,86,104,80,80,17.7
2790,7/13/2012,22,B2,7,2012,625.5,59,69,86,180,60,80,17.575
2790,7/13/2012,23,B2,7,2012,555.4,50,59,87.8,36,50,80,17.475
2790,7/14/2012,0,B2,7,2012,555.5,50,59,86,36,50,80,17.4
2790,7/14/2012,1,B2,7,2012,571,52,61,84.2,180,60,80,17.3
2790,7/14/2012,2,B2,7,2012,565.4,52,61,80.6,180,60,80,17.225
2790,7/14/2012,3,B2,7,2012,567.7,52,61,77,346,60,70,17.175
2790,7/14/2012,4,B2,7,2012,582.5,53,62,75.2,346,60,70,17.1
2790,7/14/2012,5,B2,7,2012,581,54,64,75.2,346,60,70,17.05
2790,7/14/2012,6,B2,7,2012,613.7,55,65,71.6,346,60,70,17
2790,7/14/2012,7,B2,7,2012,617.4,57,67,71.6,346,60,70,16.975
2790,7/14/2012,8,B2,7,2012,733.6,67,79,66.2,83,70,60,16.9
2790,7/14/2012,9,B2,7,2012,804.9,74,87,66.2,146,80,60,17.05
2790,7/14/2012,10,B2,7,2012,815.6,77,91,66.2,38,90,60,17.175
2790,7/14/2012,11,B2,7,2012,820.6,77,91,62.6,38,90,60,17.45
2790,7/14/2012,12,B2,7,2012,808.3,77,91,64.4,38,90,60,17.65
2790,7/14/2012,13,B2,7,2012,802.9,77,91,68,38,90,60,17.525
2790,7/14/2012,14,B2,7,2012,802.4,77,91,73.4,28,90,70,17.55
2790,7/14/2012,15,B2,7,2012,803.1,77,91,75.2,28,90,70,17.425
2790,7/14/2012,16,B2,7,2012,807.5,77,91,80.6,12,90,80,17.45
2790,7/14/2012,17,B2,7,2012,811.7,77,91,82.4,12,90,80,17.225
2790,7/14/2012,18,B2,7,2012,804.1,77,91,82.4,12,90,80,17.2
2790,7/14/2012,19,B2,7,2012,798.7,76,89,86,104,80,80,17.2
2790,7/14/2012,20,B2,7,2012,795.9,76,89,84.2,104,80,80,17.025
2790,7/14/2012,21,B2,7,2012,755.2,71,84,84.2,104,80,80,17
2790,7/14/2012,22,B2,7,2012,669.8,62,73,82.4,32,70,80,16.9
2790,7/14/2012,23,B2,7,2012,599.8,55,65,82.4,180,60,80,16.9
2790,7/15/2012,0,B2,7,2012,595,55,65,82.4,180,60,80,16.9
2790,7/15/2012,1,B2,7,2012,594.1,54,64,80.6,180,60,80,16.8
2790,7/15/2012,2,B2,7,2012,591.8,54,64,78.8,346,60,70,16.8
2790,7/15/2012,3,B2,7,2012,598,55,65,77,346,60,70,16.8
2790,7/15/2012,4,B2,7,2012,634.2,58,68,75.2,346,60,70,16.8
2790,7/15/2012,5,B2,7,2012,641.1,58,68,71.6,346,60,70,16.7
2790,7/15/2012,6,B2,7,2012,646.9,58,68,71.6,346,60,70,16.675
2790,7/15/2012,7,B2,7,2012,632.1,58,68,71.6,346,60,70,16.625
2790,7/15/2012,8,B2,7,2012,628.1,58,68,71.6,346,60,70,16.7
2790,7/15/2012,9,B2,7,2012,658.1,61,72,71.6,36,70,70,16.825
2790,7/15/2012,10,B2,7,2012,758.4,71,84,71.6,108,80,70,17.05
2790,7/15/2012,11,B2,7,2012,799.2,77,91,71.6,28,90,70,17.275
2790,7/15/2012,12,B2,7,2012,813.3,77,91,73.4,28,90,70,17.325
2790,7/15/2012,13,B2,7,2012,798.4,77,91,75.2,28,90,70,17.65
2790,7/15/2012,14,B2,7,2012,797.1,77,91,77,28,90,70,17.85
2790,7/15/2012,15,B2,7,2012,793.5,77,91,80.6,12,90,80,17.875
2790,7/15/2012,16,B2,7,2012,788.2,76,89,82.4,104,80,80,17.9
2790,7/15/2012,17,B2,7,2012,736.5,70,82,82.4,104,80,80,18
2790,7/15/2012,18,B2,7,2012,750.4,70,82,87.8,104,80,80,17.975
2790,7/15/2012,19,B2,7,2012,772.2,72,85,91.4,13,80,90,17.95
2790,7/15/2012,20,B2,7,2012,778.8,73,86,93.2,13,80,90,17.8
2790,7/15/2012,21,B2,7,2012,779,73,86,91.4,13,80,90,17.675
2790,7/15/2012,22,B2,7,2012,774.5,72,85,93.2,13,80,90,17.55
2790,7/15/2012,23,B2,7,2012,711.9,66,78,93.2,6,70,90,17.5
2790,7/16/2012,1,B2,7,2012,672,62,73,89.6,32,70,80,17.475
2790,7/16/2012,2,B2,7,2012,666.3,62,73,89.6,32,70,80,17.5
2790,7/16/2012,3,B2,7,2012,675.2,61,72,87.8,32,70,80,17.5
2790,7/16/2012,4,B2,7,2012,668.3,61,72,78.8,36,70,70,17.4
2790,7/16/2012,5,B2,7,2012,726,66,78,77,36,70,70,17.35
2790,7/16/2012,6,B2,7,2012,769.9,72,85,77,108,80,70,17.3
2790,7/16/2012,7,B2,7,2012,764.3,72,85,77,108,80,70,17.3
2790,7/16/2012,8,B2,7,2012,758.6,72,85,71.6,108,80,70,17.3
2790,7/16/2012,9,B2,7,2012,766,72,85,71.6,108,80,70,17.45
2790,7/16/2012,10,B2,7,2012,764.5,72,85,66.2,146,80,60,17.875
2790,7/16/2012,11,B2,7,2012,757.9,72,85,66.2,146,80,60,18.275
2790,7/16/2012,12,B2,7,2012,773.3,72,85,71.6,108,80,70,18.6
2790,7/16/2012,13,B2,7,2012,773.2,72,85,75.2,108,80,70,18.8
2790,7/16/2012,14,B2,7,2012,766.2,72,85,77,108,80,70,19.075
2790,7/16/2012,15,B2,7,2012,762.3,72,85,78.8,108,80,70,19.2
2790,7/16/2012,16,B2,7,2012,776.6,72,85,80.6,104,80,80,19.25
2790,7/16/2012,17,B2,7,2012,798.5,76,89,80.6,104,80,80,19.25
2790,7/16/2012,18,B2,7,2012,776.4,74,87,82.4,104,80,80,19.075
2790,7/16/2012,19,B2,7,2012,740.7,71,84,82.4,104,80,80,18.775
2790,7/16/2012,20,B2,7,2012,766.8,72,85,84.2,104,80,80,18.5
2790,7/16/2012,21,B2,7,2012,795.6,74,87,86,104,80,80,18.35
2790,7/16/2012,22,B2,7,2012,781.1,73,86,86,104,80,80,18.175
2790,7/16/2012,23,B2,7,2012,774.7,73,86,86,104,80,80,18.05
2790,7/17/2012,0,B2,7,2012,638.3,60,71,86,32,70,80,17.925
2790,7/17/2012,1,B2,7,2012,532.1,48,56,82.4,36,50,80,17.85
2790,7/17/2012,2,B2,7,2012,516.2,46,54,77,80,50,70,17.775
2790,7/17/2012,3,B2,7,2012,537.6,49,58,77,80,50,70,17.625
2790,7/17/2012,4,B2,7,2012,557,49,58,77,80,50,70,17.5
2790,7/17/2012,5,B2,7,2012,662.8,58,68,73.4,346,60,70,17.375
2790,7/17/2012,6,B2,7,2012,747,67,79,73.4,36,70,70,17.25
2790,7/17/2012,7,B2,7,2012,778.1,72,85,71.6,108,80,70,17.1
2790,7/17/2012,8,B2,7,2012,769,72,85,69.8,146,80,60,16.975
2790,7/17/2012,9,B2,7,2012,772.2,72,85,68,146,80,60,16.825
2790,7/17/2012,12,B2,7,2012,761.8,72,85,66.2,146,80,60,16.85
2790,7/17/2012,13,B2,7,2012,783.5,74,87,66.2,146,80,60,16.975
2790,7/17/2012,14,B2,7,2012,789.5,76,89,66.2,146,80,60,16.725
2790,7/17/2012,15,B2,7,2012,796.5,76,89,66.2,146,80,60,16.7
2790,7/17/2012,16,B2,7,2012,802.5,77,91,66.2,38,90,60,16.475
2790,7/17/2012,17,B2,7,2012,800.7,76,89,69.8,146,80,60,16.25
2790,7/17/2012,18,B2,7,2012,801.1,76,89,73.4,108,80,70,16.125
2790,7/17/2012,19,B2,7,2012,806.5,77,91,73.4,28,90,70,16.025
2790,7/17/2012,20,B2,7,2012,805,76,89,73.4,108,80,70,15.925
2790,7/17/2012,21,B2,7,2012,730,68,80,73.4,108,80,70,15.8
2790,7/17/2012,22,B2,7,2012,729.5,67,79,69.8,83,70,60,15.625
2790,7/17/2012,23,B2,7,2012,634.5,60,71,68,83,70,60,15.5
2790,7/18/2012,0,B2,7,2012,540.5,50,59,68,69,50,60,15.475
2790,7/18/2012,1,B2,7,2012,544,48,56,68,69,50,60,15.4
2790,7/18/2012,2,B2,7,2012,531.7,48,56,68,69,50,60,15.325
2790,7/18/2012,3,B2,7,2012,538.5,48,56,68,69,50,60,15.225
2790,7/18/2012,4,B2,7,2012,547.6,48,56,66.2,69,50,60,15.125
2790,7/18/2012,5,B2,7,2012,562.7,48,56,64.4,69,50,60,15.025
2790,7/18/2012,6,B2,7,2012,647.4,57,67,64.4,711,60,60,14.95
2790,7/18/2012,7,B2,7,2012,694.4,64,75,64.4,83,70,60,14.9
2790,7/18/2012,8,B2,7,2012,692.2,64,75,62.6,83,70,60,14.9
2790,7/18/2012,9,B2,7,2012,693.5,64,75,62.6,83,70,60,14.975
2790,7/18/2012,10,B2,7,2012,698.4,65,76,62.6,83,70,60,15.3
2790,7/18/2012,11,B2,7,2012,684,64,75,62.6,83,70,60,15.85
2790,7/18/2012,12,B2,7,2012,694.3,65,76,64.4,83,70,60,16.15
2790,7/18/2012,13,B2,7,2012,695.8,65,76,66.2,83,70,60,16.475
2790,7/18/2012,14,B2,7,2012,688.4,64,75,68,83,70,60,16.725
2790,7/18/2012,15,B2,7,2012,693.5,65,76,69.8,83,70,60,16.95
2790,7/18/2012,16,B2,7,2012,740.6,68,80,73.4,108,80,70,17.125
2790,7/18/2012,17,B2,7,2012,781.8,73,86,77,108,80,70,17.25
2790,7/18/2012,18,B2,7,2012,792.8,75,88,80.6,104,80,80,17.2
2790,7/18/2012,19,B2,7,2012,787,75,88,82.4,104,80,80,17.025
2790,7/18/2012,20,B2,7,2012,767.2,72,85,86,104,80,80,16.875
2790,7/18/2012,21,B2,7,2012,751.3,71,84,87.8,104,80,80,16.75
2790,7/18/2012,22,B2,7,2012,674.1,63,74,89.6,32,70,80,16.65
2790,7/18/2012,23,B2,7,2012,603.1,55,65,89.6,180,60,80,16.6
2790,7/19/2012,0,B2,7,2012,595,54,64,89.6,180,60,80,16.6
2790,7/19/2012,1,B2,7,2012,592.9,54,64,86,180,60,80,16.6
2790,7/19/2012,2,B2,7,2012,594.7,54,64,82.4,180,60,80,16.6
2790,7/19/2012,3,B2,7,2012,602.7,54,64,77,346,60,70,16.625
2790,7/19/2012,4,B2,7,2012,609.2,55,65,75.2,346,60,70,16.6
2790,7/19/2012,6,B2,7,2012,620.7,57,67,69.8,711,60,60,16.6
2790,7/19/2012,7,B2,7,2012,628.3,58,68,71.6,346,60,70,16.675
2790,7/19/2012,8,B2,7,2012,626.3,58,68,71.6,346,60,70,16.725
2790,7/19/2012,10,B2,7,2012,614.7,57,67,69.8,711,60,60,17.35
2790,7/19/2012,11,B2,7,2012,628,57,67,69.8,711,60,60,17.7
2790,7/19/2012,12,B2,7,2012,653,60,71,71.6,36,70,70,18.05
2790,7/19/2012,13,B2,7,2012,754.6,70,82,75.2,108,80,70,18.3
2790,7/19/2012,14,B2,7,2012,761.6,72,85,80.6,104,80,80,18.525
2790,7/19/2012,15,B2,7,2012,787.9,75,88,84.2,104,80,80,18.625
2790,7/19/2012,16,B2,7,2012,785.2,75,88,89.6,104,80,80,18.8
2790,7/19/2012,17,B2,7,2012,755.1,73,86,93.2,13,80,90,18.825
2790,7/19/2012,18,B2,7,2012,789.4,75,88,95,13,80,90,18.775
2790,7/19/2012,19,B2,7,2012,769.4,74,87,96.8,13,80,90,18.675
2790,7/19/2012,20,B2,7,2012,767.3,72,85,96.8,13,80,90,18.6
2790,7/19/2012,21,B2,7,2012,765.8,72,85,98.6,13,80,90,18.4
2790,7/19/2012,22,B2,7,2012,660.2,60,71,98.6,6,70,90,18.3
2790,7/19/2012,23,B2,7,2012,553.4,50,59,95,4,50,90,18.2
2790,7/20/2012,0,B2,7,2012,539,48,56,93.2,4,50,90,18.2
2790,7/20/2012,1,B2,7,2012,535.5,48,56,91.4,4,50,90,18.325
2790,7/20/2012,2,B2,7,2012,541.3,48,56,86,36,50,80,18.225
2790,7/20/2012,4,B2,7,2012,541.1,48,56,82.4,36,50,80,18.1
2790,7/20/2012,5,B2,7,2012,551.1,48,56,80.6,36,50,80,18
2790,7/20/2012,6,B2,7,2012,558.8,49,58,77,80,50,70,17.9
2790,7/20/2012,7,B2,7,2012,544.3,48,56,77,80,50,70,17.85
2790,7/20/2012,8,B2,7,2012,580.7,52,61,73.4,346,60,70,17.8
2790,7/20/2012,10,B2,7,2012,647.7,58,68,73.4,346,60,70,18.35
2790,7/20/2012,11,B2,7,2012,753.2,68,80,71.6,108,80,70,18.675
2790,7/20/2012,12,B2,7,2012,770.1,72,85,69.8,146,80,60,18.925
2790,7/20/2012,13,B2,7,2012,767.4,72,85,75.2,108,80,70,19.075
2790,7/20/2012,16,B2,7,2012,778.6,72,85,82.4,104,80,80,19.325
2790,7/20/2012,17,B2,7,2012,743.7,68,80,84.2,104,80,80,19.2
2790,7/20/2012,18,B2,7,2012,616.9,57,67,86,180,60,80,18.825
2790,7/20/2012,19,B2,7,2012,540.2,49,58,86,36,50,80,18.75
2790,7/20/2012,20,B2,7,2012,539.1,48,56,89.6,36,50,80,18.575
2790,7/20/2012,21,B2,7,2012,547.3,49,58,91.4,4,50,90,18.375
2790,7/20/2012,22,B2,7,2012,562.4,51,60,89.6,180,60,80,18.275
2790,7/20/2012,23,B2,7,2012,565,51,60,84.2,180,60,80,18.2
2790,7/21/2012,0,B2,7,2012,569.9,51,60,84.2,180,60,80,18.175
2790,7/21/2012,1,B2,7,2012,563.6,51,60,82.4,180,60,80,18.15
2790,7/21/2012,2,B2,7,2012,564.1,51,60,80.6,180,60,80,18.1
2790,7/21/2012,3,B2,7,2012,565.7,51,60,77,346,60,70,18.025
2790,7/21/2012,4,B2,7,2012,571.5,51,60,73.4,346,60,70,17.9
2790,7/21/2012,5,B2,7,2012,577,51,60,73.4,346,60,70,17.775
2790,7/21/2012,6,B2,7,2012,570.3,51,60,71.6,346,60,70,17.65
2790,7/21/2012,7,B2,7,2012,576.4,51,60,73.4,346,60,70,17.55
2790,7/21/2012,8,B2,7,2012,594.5,54,64,71.6,346,60,70,17.475
2790,7/21/2012,9,B2,7,2012,675.5,61,72,68,83,70,60,17.55
2790,7/21/2012,11,B2,7,2012,650.6,61,72,64.4,83,70,60,18.075
2790,7/21/2012,12,B2,7,2012,589.8,55,65,64.4,711,60,60,18.3
2790,7/21/2012,13,B2,7,2012,710.4,65,76,68,83,70,60,18.475
2790,7/21/2012,15,B2,7,2012,763.1,72,85,73.4,108,80,70,18.825
2790,7/21/2012,17,B2,7,2012,763.3,72,85,77,108,80,70,18.65
2790,7/21/2012,18,B2,7,2012,728.1,70,82,82.4,104,80,80,18.675
2790,7/21/2012,19,B2,7,2012,627.3,59,69,84.2,180,60,80,18.625
2790,7/21/2012,21,B2,7,2012,552.6,51,60,86,180,60,80,18.125
2790,7/21/2012,22,B2,7,2012,549.6,50,59,84.2,36,50,80,18
2790,7/21/2012,23,B2,7,2012,555.1,51,60,84.2,180,60,80,18
2790,7/22/2012,0,B2,7,2012,553.3,50,59,84.2,36,50,80,18
2790,7/22/2012,1,B2,7,2012,555.4,50,59,82.4,36,50,80,18.025
2790,7/22/2012,2,B2,7,2012,551.5,50,59,77,80,50,70,18
2790,7/22/2012,3,B2,7,2012,548.3,51,60,75.2,346,60,70,17.975
2790,7/22/2012,4,B2,7,2012,547.1,50,59,73.4,80,50,70,17.85
2790,7/22/2012,5,B2,7,2012,549.3,50,59,73.4,80,50,70,17.75
2790,7/22/2012,6,B2,7,2012,561.6,51,60,71.6,346,60,70,17.55
2790,7/22/2012,7,B2,7,2012,554.3,51,60,71.6,346,60,70,17.375
2790,7/22/2012,8,B2,7,2012,554.2,51,60,69.8,711,60,60,17.3
2790,7/22/2012,9,B2,7,2012,549.6,51,60,68,711,60,60,17.375
2790,7/22/2012,10,B2,7,2012,583.1,53,62,68,711,60,60,17.825
2790,7/22/2012,13,B2,7,2012,764.8,72,85,71.6,108,80,70,18.775
2790,7/22/2012,15,B2,7,2012,761.9,72,85,80.6,104,80,80,19
2790,7/22/2012,16,B2,7,2012,764.8,72,85,84.2,104,80,80,18.85
2790,7/22/2012,17,B2,7,2012,764,72,85,87.8,104,80,80,18.85
2790,7/22/2012,18,B2,7,2012,778.9,72,85,89.6,104,80,80,18.8
2790,7/22/2012,19,B2,7,2012,783.2,72,85,89.6,104,80,80,18.55
2790,7/22/2012,20,B2,7,2012,765.2,70,82,91.4,13,80,90,18.4
2790,7/22/2012,22,B2,7,2012,595.1,55,65,91.4,38,60,90,18.05
2790,7/22/2012,23,B2,7,2012,559,51,60,91.4,38,60,90,17.975
2790,7/23/2012,0,B2,7,2012,556.7,50,59,89.6,36,50,80,17.9
2790,7/23/2012,1,B2,7,2012,553.7,50,59,86,36,50,80,17.85
2790,7/23/2012,2,B2,7,2012,548.9,50,59,82.4,36,50,80,17.8
2790,7/23/2012,3,B2,7,2012,552.6,50,59,77,80,50,70,17.75
2790,7/23/2012,4,B2,7,2012,546,50,59,75.2,80,50,70,17.65
2790,7/23/2012,5,B2,7,2012,550.3,50,59,73.4,80,50,70,17.575
2790,7/23/2012,7,B2,7,2012,652.8,58,68,71.6,346,60,70,17.4
2790,7/23/2012,8,B2,7,2012,762.8,69,81,68,146,80,60,17.4
2790,7/23/2012,9,B2,7,2012,780.5,72,85,66.2,146,80,60,17.4
2790,7/23/2012,10,B2,7,2012,777.4,72,85,66.2,146,80,60,17.3
2790,7/23/2012,11,B2,7,2012,775.4,72,85,64.4,146,80,60,17.35
2790,7/23/2012,12,B2,7,2012,774,72,85,64.4,146,80,60,17.55
2790,7/23/2012,13,B2,7,2012,770.2,72,85,64.4,146,80,60,18
2790,7/23/2012,14,B2,7,2012,769.8,72,85,68,146,80,60,18.2
2790,7/23/2012,15,B2,7,2012,764.4,72,85,68,146,80,60,18.4
2790,7/23/2012,16,B2,7,2012,768.8,72,85,68,146,80,60,18.5
2790,7/23/2012,17,B2,7,2012,769.7,72,85,69.8,146,80,60,18.55
2790,7/23/2012,18,B2,7,2012,778.4,72,85,75.2,108,80,70,18.525
2790,7/23/2012,19,B2,7,2012,777,72,85,77,108,80,70,18.35
2790,7/23/2012,20,B2,7,2012,776.9,72,85,80.6,104,80,80,18.05
2790,7/23/2012,21,B2,7,2012,755.2,70,82,82.4,104,80,80,17.775
2790,7/23/2012,22,B2,7,2012,766.5,71,84,82.4,104,80,80,17.625
2790,7/23/2012,23,B2,7,2012,691.5,64,75,82.4,32,70,80,17.475
2790,7/24/2012,0,B2,7,2012,573.3,52,61,80.6,180,60,80,17.4
2790,7/24/2012,1,B2,7,2012,556.7,50,59,77,80,50,70,17.325
2790,7/24/2012,2,B2,7,2012,558.3,50,59,73.4,80,50,70,17.3
2790,7/24/2012,3,B2,7,2012,558.4,50,59,71.6,80,50,70,17.2
2790,7/24/2012,4,B2,7,2012,559.3,50,59,68,69,50,60,17.2
2790,7/24/2012,5,B2,7,2012,568.7,51,60,68,711,60,60,17.075
2790,7/24/2012,6,B2,7,2012,563.2,51,60,66.2,711,60,60,16.95
2790,7/24/2012,7,B2,7,2012,611.3,55,65,64.4,711,60,60,16.85
2790,7/24/2012,8,B2,7,2012,621.2,56,66,64.4,711,60,60,16.8
2790,7/24/2012,9,B2,7,2012,602.6,55,65,64.4,711,60,60,16.875
2790,7/24/2012,10,B2,7,2012,667.2,61,72,64.4,83,70,60,17.15
2790,7/24/2012,11,B2,7,2012,747.7,70,82,64.4,146,80,60,17.45
2790,7/24/2012,12,B2,7,2012,722.9,68,80,64.4,146,80,60,17.75
2790,7/24/2012,13,B2,7,2012,756.3,72,85,66.2,146,80,60,18
2790,7/24/2012,14,B2,7,2012,751.5,72,85,68,146,80,60,17.875
2790,7/24/2012,15,B2,7,2012,746.8,72,85,73.4,108,80,70,17.65
2790,7/24/2012,17,B2,7,2012,765.7,72,85,78.8,108,80,70,18.05
2790,7/24/2012,18,B2,7,2012,761.7,72,85,82.4,104,80,80,17.7
2790,7/24/2012,19,B2,7,2012,762.9,71,84,82.4,104,80,80,17.5
2790,7/24/2012,20,B2,7,2012,730,68,80,77,108,80,70,17.425
2790,7/24/2012,22,B2,7,2012,564.4,51,60,80.6,180,60,80,17.2
2790,7/24/2012,23,B2,7,2012,554.8,51,60,80.6,180,60,80,17.15
2790,7/25/2012,0,B2,7,2012,597,55,65,78.8,346,60,70,17.05
2790,7/25/2012,1,B2,7,2012,617.8,57,67,77,346,60,70,17
2790,7/25/2012,3,B2,7,2012,604.5,56,66,75.2,346,60,70,16.95
2790,7/25/2012,4,B2,7,2012,598.6,56,66,73.4,346,60,70,16.9
2790,7/25/2012,5,B2,7,2012,602.8,55,65,71.6,346,60,70,16.9
2790,7/25/2012,6,B2,7,2012,571,52,61,69.8,711,60,60,16.8
2790,7/25/2012,7,B2,7,2012,575.8,52,61,69.8,711,60,60,16.825
2790,7/25/2012,8,B2,7,2012,636.4,57,67,68,711,60,60,16.9
2790,7/25/2012,9,B2,7,2012,736.1,66,78,68,83,70,60,16.95
2790,7/25/2012,10,B2,7,2012,777,72,85,68,146,80,60,17.325
2790,7/25/2012,11,B2,7,2012,770.6,72,85,68,146,80,60,17.65
2790,7/25/2012,12,B2,7,2012,784.1,72,85,68,146,80,60,17.825
2790,7/25/2012,13,B2,7,2012,767.5,72,85,69.8,146,80,60,17.975
2790,7/25/2012,15,B2,7,2012,764.1,72,85,75.2,108,80,70,18.25
2790,7/25/2012,16,B2,7,2012,760.9,71,84,78.8,108,80,70,18.25
2790,7/25/2012,18,B2,7,2012,752.6,72,85,80.6,104,80,80,18.1
2790,7/25/2012,19,B2,7,2012,750.6,71,84,80.6,104,80,80,17.85
2790,7/25/2012,20,B2,7,2012,759.2,71,84,80.6,104,80,80,17.45
2790,7/25/2012,21,B2,7,2012,764.5,71,84,80.6,104,80,80,17.175
2790,7/25/2012,22,B2,7,2012,763.6,72,85,80.6,104,80,80,16.975
2790,7/25/2012,23,B2,7,2012,756.6,71,84,80.6,104,80,80,16.85
2790,7/26/2012,0,B2,7,2012,649.6,61,72,78.8,36,70,70,16.75
2790,7/26/2012,1,B2,7,2012,577.6,53,62,77,346,60,70,16.65
2790,7/26/2012,2,B2,7,2012,569.7,53,62,71.6,346,60,70,16.575
2790,7/26/2012,3,B2,7,2012,576,53,62,62.6,711,60,60,16.5
2790,7/26/2012,4,B2,7,2012,654.4,60,71,64.4,83,70,60,16.4
2790,7/26/2012,5,B2,7,2012,691,63,74,66.2,83,70,60,16.3
2790,7/26/2012,6,B2,7,2012,674.1,62,73,64.4,83,70,60,16.2
2790,7/26/2012,7,B2,7,2012,757,71,84,57.2,74,80,50,16.1
2790,7/26/2012,8,B2,7,2012,765.9,72,85,57.2,74,80,50,16.1
2790,7/26/2012,9,B2,7,2012,762.8,72,85,57.2,74,80,50,16.25
2790,7/26/2012,10,B2,7,2012,768.8,72,85,57.2,74,80,50,16.6
2790,7/26/2012,11,B2,7,2012,703,65,76,57.2,63,70,50,16.85
2790,7/26/2012,12,B2,7,2012,588.7,54,64,57.2,928,60,50,16.775
2790,7/26/2012,13,B2,7,2012,576.2,53,62,60.8,711,60,60,17
2790,7/26/2012,14,B2,7,2012,579,53,62,64.4,711,60,60,16.9
2790,7/26/2012,15,B2,7,2012,620.3,56,66,64.4,711,60,60,17
2790,7/26/2012,16,B2,7,2012,604.2,55,65,68,711,60,60,17.325
2790,7/26/2012,17,B2,7,2012,586,53,62,66.2,711,60,60,17.025
2790,7/26/2012,18,B2,7,2012,606.8,54,64,66.2,711,60,60,16.825
2790,7/26/2012,19,B2,7,2012,605.5,54,64,66.2,711,60,60,16.7
2790,7/26/2012,20,B2,7,2012,591.1,53,62,69.8,711,60,60,16.4
2790,7/26/2012,21,B2,7,2012,577.3,53,62,71.6,346,60,70,16.225
2790,7/26/2012,22,B2,7,2012,569.9,52,61,69.8,711,60,60,16.15
2790,7/26/2012,23,B2,7,2012,644.4,58,68,69.8,711,60,60,16.025
2790,7/27/2012,0,B2,7,2012,591.9,55,65,68,711,60,60,15.975
2790,7/27/2012,1,B2,7,2012,574.1,53,62,68,711,60,60,15.875
2790,7/27/2012,2,B2,7,2012,575.1,53,62,66.2,711,60,60,15.8
2790,7/27/2012,3,B2,7,2012,572.7,53,62,62.6,711,60,60,15.7
2790,7/27/2012,4,B2,7,2012,582.1,54,64,60.8,711,60,60,15.6
2790,7/27/2012,5,B2,7,2012,587.3,53,62,59,928,60,50,15.475
2790,7/27/2012,6,B2,7,2012,604.6,54,64,57.2,928,60,50,15.4
2790,7/27/2012,7,B2,7,2012,690.9,63,74,55.4,63,70,50,15.3
2790,7/27/2012,8,B2,7,2012,767.3,71,84,53.6,74,80,50,15.275
2790,7/27/2012,9,B2,7,2012,772.8,72,85,53.6,74,80,50,15.375
2790,7/27/2012,10,B2,7,2012,756,71,84,53.6,74,80,50,15.725
2790,7/27/2012,11,B2,7,2012,767.1,72,85,53.6,74,80,50,16.05
2790,7/27/2012,12,B2,7,2012,736.1,72,85,50,74,80,50,16.3
2790,7/27/2012,13,B2,7,2012,766.6,71,84,57.2,74,80,50,16.625
2790,7/27/2012,14,B2,7,2012,755.9,71,84,62.6,146,80,60,16.825
2790,7/27/2012,15,B2,7,2012,753,71,84,68,146,80,60,16.9
2790,7/27/2012,16,B2,7,2012,757,71,84,71.6,108,80,70,16.9
2790,7/27/2012,17,B2,7,2012,764.8,72,85,73.4,108,80,70,16.85
2790,7/27/2012,18,B2,7,2012,774.7,72,85,75.2,108,80,70,16.6
2790,7/27/2012,19,B2,7,2012,777.6,72,85,77,108,80,70,16.475
2790,7/27/2012,20,B2,7,2012,770.9,71,84,80.6,104,80,80,16.35
2790,7/27/2012,21,B2,7,2012,779.2,72,85,80.6,104,80,80,16.175
2790,7/27/2012,22,B2,7,2012,779.9,72,85,80.6,104,80,80,16.15
2790,7/27/2012,23,B2,7,2012,770.9,72,85,80.6,104,80,80,16.2
2790,7/28/2012,0,B2,7,2012,735.9,69,81,78.8,108,80,70,16.2
2790,7/28/2012,1,B2,7,2012,677.7,63,74,77,36,70,70,16.3
2790,7/28/2012,2,B2,7,2012,569.2,53,62,73.4,346,60,70,16.4
2790,7/28/2012,3,B2,7,2012,565.5,53,62,71.6,346,60,70,16.425
2790,7/28/2012,4,B2,7,2012,565.6,53,62,71.6,346,60,70,16.5
2790,7/28/2012,5,B2,7,2012,571.7,54,64,71.6,346,60,70,16.5
2790,7/28/2012,6,B2,7,2012,602.2,53,62,68,711,60,60,16.525
2790,7/28/2012,7,B2,7,2012,577,54,64,68,711,60,60,16.6
2790,7/28/2012,8,B2,7,2012,611,56,66,66.2,711,60,60,16.6
2790,7/28/2012,9,B2,7,2012,688.2,62,73,66.2,83,70,60,16.75
2790,7/28/2012,10,B2,7,2012,733.1,67,79,66.2,83,70,60,17.15
2790,7/28/2012,11,B2,7,2012,772.9,72,85,62.6,146,80,60,17.475
2790,7/28/2012,12,B2,7,2012,772.5,71,84,62.6,146,80,60,17.575
2790,7/28/2012,13,B2,7,2012,768.3,71,84,64.4,146,80,60,17.525
2790,7/28/2012,14,B2,7,2012,767.5,72,85,71.6,108,80,70,17.3
2790,7/28/2012,16,B2,7,2012,755.5,70,82,80.6,104,80,80,17.15
2790,7/28/2012,17,B2,7,2012,711.5,65,76,82.4,32,70,80,17.55
2790,7/28/2012,18,B2,7,2012,603.7,55,65,80.6,180,60,80,17.6
2790,7/28/2012,19,B2,7,2012,589.2,54,64,77,346,60,70,17.55
2790,7/28/2012,20,B2,7,2012,591.9,55,65,69.8,711,60,60,17.4
2790,7/28/2012,21,B2,7,2012,580.3,54,64,68,711,60,60,17.15
2790,7/28/2012,22,B2,7,2012,572.2,54,64,73.4,346,60,70,16.975
2790,7/28/2012,23,B2,7,2012,570.9,54,64,77,346,60,70,16.875
2790,7/29/2012,0,B2,7,2012,570.8,54,64,77,346,60,70,16.8
2790,7/29/2012,1,B2,7,2012,572.7,54,64,77,346,60,70,16.7
2790,7/29/2012,2,B2,7,2012,574.1,54,64,71.6,346,60,70,16.7
2790,7/29/2012,3,B2,7,2012,584.5,54,64,66.2,711,60,60,16.6
2790,7/29/2012,4,B2,7,2012,582.2,54,64,68,711,60,60,16.6
2790,7/29/2012,5,B2,7,2012,588.9,54,64,66.2,711,60,60,16.6
2790,7/29/2012,7,B2,7,2012,589,53,62,62.6,711,60,60,16.6
2790,7/29/2012,8,B2,7,2012,570.4,54,64,62.6,711,60,60,16.7
2790,7/29/2012,9,B2,7,2012,572.7,54,64,62.6,711,60,60,16.75
2790,7/29/2012,10,B2,7,2012,576.9,53,62,64.4,711,60,60,16.9
2790,7/29/2012,11,B2,7,2012,627.5,57,67,62.6,711,60,60,17.375
2790,7/29/2012,12,B2,7,2012,688.4,63,74,62.6,83,70,60,17.675
2790,7/29/2012,13,B2,7,2012,758.1,71,84,64.4,146,80,60,17.7
2790,7/29/2012,15,B2,7,2012,761.8,71,84,75.2,108,80,70,18.075
2790,7/29/2012,16,B2,7,2012,765.1,71,84,80.6,104,80,80,18.025
2790,7/29/2012,17,B2,7,2012,763.1,72,85,86,104,80,80,17.975
2790,7/29/2012,18,B2,7,2012,729.6,67,79,89.6,32,70,80,17.825
2790,7/29/2012,19,B2,7,2012,647.1,59,69,89.6,180,60,80,17.65
2790,7/29/2012,20,B2,7,2012,608.7,55,65,91.4,38,60,90,17.35
2790,7/29/2012,21,B2,7,2012,595.5,54,64,93.2,38,60,90,17.2
2790,7/29/2012,22,B2,7,2012,597.9,54,64,93.2,38,60,90,17.1
2790,7/29/2012,23,B2,7,2012,608.1,54,64,93.2,38,60,90,17
2790,7/30/2012,0,B2,7,2012,582.6,53,62,93.2,38,60,90,17
2790,7/30/2012,1,B2,7,2012,574.9,52,61,89.6,180,60,80,17
2790,7/30/2012,2,B2,7,2012,578.5,53,62,82.4,180,60,80,16.925
2790,7/30/2012,3,B2,7,2012,569.3,54,64,77,346,60,70,16.9
2790,7/30/2012,4,B2,7,2012,582.9,54,64,75.2,346,60,70,16.9
2790,7/30/2012,5,B2,7,2012,592,54,64,73.4,346,60,70,16.9
2790,7/30/2012,6,B2,7,2012,604.5,53,62,71.6,346,60,70,16.8
2790,7/30/2012,7,B2,7,2012,631.1,56,66,68,711,60,60,16.8
2790,7/30/2012,8,B2,7,2012,738.7,67,79,64.4,83,70,60,16.8
2790,7/30/2012,9,B2,7,2012,776.5,71,84,60.8,146,80,60,16.925
2790,7/30/2012,10,B2,7,2012,771.9,72,85,57.2,74,80,50,17.3
2790,7/30/2012,11,B2,7,2012,769.2,72,85,57.2,74,80,50,17.8
2790,7/30/2012,12,B2,7,2012,772.8,72,85,59,74,80,50,18.125
2790,7/30/2012,13,B2,7,2012,768.4,72,85,62.6,146,80,60,18.375
2790,7/30/2012,14,B2,7,2012,768.2,72,85,66.2,146,80,60,18.55
2790,7/30/2012,15,B2,7,2012,769,71,84,71.6,108,80,70,18.5
2790,7/30/2012,16,B2,7,2012,766,71,84,75.2,108,80,70,18.575
2790,7/30/2012,17,B2,7,2012,773.4,72,85,77,108,80,70,18.575
2790,7/30/2012,18,B2,7,2012,771.5,71,84,82.4,104,80,80,18.375
2790,7/30/2012,19,B2,7,2012,780.8,71,84,82.4,104,80,80,18.125
2790,7/30/2012,20,B2,7,2012,772,71,84,86,104,80,80,17.875
2790,7/30/2012,21,B2,7,2012,693.8,64,75,86,32,70,80,17.65
2790,7/30/2012,22,B2,7,2012,615.6,57,67,86,180,60,80,17.525
2790,7/30/2012,23,B2,7,2012,562.4,52,61,86,180,60,80,17.475
2790,7/31/2012,0,B2,7,2012,563.9,52,61,86,180,60,80,17.4
2790,7/31/2012,1,B2,7,2012,562.1,52,61,84.2,180,60,80,17.4
2790,7/31/2012,2,B2,7,2012,552.2,52,61,77,346,60,70,17.4
2790,7/31/2012,3,B2,7,2012,558.6,52,61,77,346,60,70,17.325
2790,7/31/2012,4,B2,7,2012,556.1,52,61,75.2,346,60,70,17.3
2790,7/31/2012,5,B2,7,2012,571.7,52,61,68,711,60,60,17.225
2790,7/31/2012,6,B2,7,2012,581.9,52,61,66.2,711,60,60,17.2
2790,7/31/2012,7,B2,7,2012,618,55,65,66.2,711,60,60,17.15
2790,7/31/2012,8,B2,7,2012,589.1,54,64,66.2,711,60,60,17.1
2790,7/31/2012,9,B2,7,2012,673.5,61,72,62.6,83,70,60,17.075
2790,7/31/2012,10,B2,7,2012,768.3,70,82,60.8,146,80,60,17.2
2790,7/31/2012,11,B2,7,2012,766.4,72,85,60.8,146,80,60,17.475
2790,7/31/2012,12,B2,7,2012,777,72,85,62.6,146,80,60,17.775
2790,7/31/2012,13,B2,7,2012,770.5,72,85,62.6,146,80,60,17.925
2790,7/31/2012,14,B2,7,2012,745,71,84,64.4,146,80,60,18.125
2790,7/31/2012,15,B2,7,2012,741,70,82,69.8,146,80,60,18.275
2790,7/31/2012,16,B2,7,2012,736,69,81,77,108,80,70,18.35
2790,7/31/2012,17,B2,7,2012,647.4,60,71,84.2,32,70,80,18.4
2790,7/31/2012,18,B2,7,2012,735,66,78,89.6,32,70,80,18.35
2790,7/31/2012,20,B2,7,2012,743.2,69,81,93.2,13,80,90,18.025
2790,7/31/2012,21,B2,7,2012,650.7,60,71,93.2,6,70,90,17.825
2790,7/31/2012,22,B2,7,2012,574.3,53,62,95,38,60,90,17.7
2790,7/31/2012,23,B2,7,2012,576.2,52,61,93.2,38,60,90,17.6
2790,8/1/2012,0,B2,8,2012,569,52,61,93.2,38,60,90,17.6
2790,8/1/2012,2,B2,8,2012,570.5,52,61,84.2,180,60,80,17.6
2790,8/1/2012,3,B2,8,2012,570,52,61,80.6,180,60,80,17.6
2790,8/1/2012,5,B2,8,2012,576.9,52,61,77,346,60,70,17.525
2790,8/1/2012,6,B2,8,2012,594.7,52,61,75.2,346,60,70,17.45
2790,8/1/2012,7,B2,8,2012,615.4,55,65,71.6,346,60,70,17.4
2790,8/1/2012,8,B2,8,2012,644.2,58,68,71.6,346,60,70,17.325
2790,8/1/2012,9,B2,8,2012,729.9,66,78,71.6,36,70,70,17.325
2790,8/1/2012,10,B2,8,2012,776.7,71,84,68,146,80,60,17.4
2790,8/1/2012,11,B2,8,2012,768.4,73,86,66.2,146,80,60,17.4
2790,8/1/2012,12,B2,8,2012,756.9,72,85,64.4,146,80,60,17.325
2790,8/1/2012,13,B2,8,2012,760,72,85,66.2,146,80,60,17.175
2790,8/1/2012,14,B2,8,2012,762.4,72,85,68,146,80,60,17.35
2790,8/1/2012,15,B2,8,2012,753.5,71,84,71.6,108,80,70,17.7
2790,8/1/2012,16,B2,8,2012,763.7,71,84,71.6,108,80,70,17.575
2790,8/1/2012,17,B2,8,2012,769.1,72,85,71.6,108,80,70,17.525
2790,8/1/2012,18,B2,8,2012,770.9,72,85,71.6,108,80,70,17.425
2790,8/1/2012,19,B2,8,2012,763.1,71,84,73.4,108,80,70,17.225
2790,8/1/2012,20,B2,8,2012,764.5,72,85,75.2,108,80,70,17.075
2790,8/1/2012,21,B2,8,2012,736.3,68,80,75.2,108,80,70,16.825
2790,8/1/2012,22,B2,8,2012,632.8,59,69,77,346,60,70,16.6
2790,8/1/2012,23,B2,8,2012,575.4,53,62,77,346,60,70,16.425
2790,8/2/2012,0,B2,8,2012,555.8,52,61,77,346,60,70,16.325
2790,8/2/2012,1,B2,8,2012,574.8,53,62,75.2,346,60,70,16.2
2790,8/2/2012,2,B2,8,2012,566.5,53,62,73.4,346,60,70,16.1
2790,8/2/2012,3,B2,8,2012,560.7,53,62,68,711,60,60,16
2790,8/2/2012,4,B2,8,2012,589.9,55,65,64.4,711,60,60,15.9
2790,8/2/2012,5,B2,8,2012,602.3,54,64,64.4,711,60,60,15.825
2790,8/2/2012,6,B2,8,2012,685.1,62,73,62.6,83,70,60,15.725
2790,8/2/2012,7,B2,8,2012,746.9,69,81,60.8,146,80,60,15.625
2790,8/2/2012,8,B2,8,2012,772.9,72,85,59,74,80,50,15.575
2790,8/2/2012,10,B2,8,2012,769.1,72,85,57.2,74,80,50,15.95
2790,8/2/2012,11,B2,8,2012,770,72,85,57.2,74,80,50,16.325
2790,8/2/2012,12,B2,8,2012,769.5,72,85,57.2,74,80,50,16.6
2790,8/2/2012,13,B2,8,2012,767.6,72,85,62.6,146,80,60,16.7
2790,8/2/2012,14,B2,8,2012,768.4,72,85,66.2,146,80,60,16.825
2790,8/2/2012,15,B2,8,2012,765.8,72,85,73.4,108,80,70,16.95
2790,8/2/2012,16,B2,8,2012,765.9,71,84,78.8,108,80,70,16.775
2790,8/2/2012,17,B2,8,2012,772.7,72,85,82.4,104,80,80,16.475
2790,8/2/2012,18,B2,8,2012,768.5,72,85,84.2,104,80,80,16.275
2790,8/2/2012,19,B2,8,2012,773.5,71,84,87.8,104,80,80,16.175
2790,8/2/2012,20,B2,8,2012,754.4,71,84,89.6,104,80,80,16.025
2790,8/2/2012,21,B2,8,2012,661.5,61,72,89.6,32,70,80,15.925
2790,8/2/2012,22,B2,8,2012,582.5,54,64,86,180,60,80,15.875
2790,8/2/2012,23,B2,8,2012,577.5,53,62,71.6,346,60,70,15.8
2790,8/3/2012,0,B2,8,2012,578.1,54,64,68,711,60,60,15.8
2790,8/3/2012,1,B2,8,2012,570,53,62,68,711,60,60,15.775
2790,8/3/2012,2,B2,8,2012,560.6,53,62,64.4,711,60,60,15.7
2790,8/3/2012,3,B2,8,2012,565.2,53,62,64.4,711,60,60,15.7
2790,8/3/2012,4,B2,8,2012,573,53,62,64.4,711,60,60,15.7
2790,8/3/2012,5,B2,8,2012,564.1,53,62,66.2,711,60,60,15.7
2790,8/3/2012,6,B2,8,2012,602.1,53,62,66.2,711,60,60,15.7
2790,8/3/2012,7,B2,8,2012,600.5,55,65,64.4,711,60,60,15.7
2790,8/3/2012,8,B2,8,2012,692,62,73,62.6,83,70,60,15.775
2790,8/3/2012,9,B2,8,2012,759.4,71,84,59,74,80,50,15.9
2790,8/3/2012,10,B2,8,2012,768.3,71,84,60.8,146,80,60,16
2790,8/3/2012,11,B2,8,2012,693.4,65,76,57.2,63,70,50,16.15
2790,8/3/2012,12,B2,8,2012,668.9,62,73,57.2,63,70,50,16.175
2790,8/3/2012,13,B2,8,2012,772.1,71,84,60.8,146,80,60,16.1
2790,8/3/2012,14,B2,8,2012,765.1,71,84,64.4,146,80,60,15.925
2790,8/3/2012,15,B2,8,2012,763.3,72,85,68,146,80,60,15.85
2790,8/3/2012,16,B2,8,2012,767.4,71,84,68,146,80,60,15.775
2790,8/3/2012,17,B2,8,2012,767.2,72,85,71.6,108,80,70,15.7
2790,8/3/2012,18,B2,8,2012,767,71,84,66.2,146,80,60,15.75
2790,8/3/2012,19,B2,8,2012,775.3,72,85,64.4,146,80,60,15.8
2790,8/3/2012,20,B2,8,2012,733.2,68,80,62.6,146,80,60,15.725
2790,8/3/2012,21,B2,8,2012,604.9,57,67,59,928,60,50,15.575
2790,8/3/2012,22,B2,8,2012,561.7,53,62,59,928,60,50,15.425
2790,8/3/2012,23,B2,8,2012,554,52,61,59,928,60,50,15.3
2790,8/4/2012,0,B2,8,2012,553.3,52,61,60.8,711,60,60,15.2
2790,8/4/2012,1,B2,8,2012,551.4,52,61,62.6,711,60,60,15.125
2790,8/4/2012,2,B2,8,2012,541,52,61,59,928,60,50,15.025
2790,8/4/2012,3,B2,8,2012,547,52,61,55.4,928,60,50,14.95
2790,8/4/2012,4,B2,8,2012,556.3,52,61,55.4,928,60,50,14.85
2790,8/4/2012,5,B2,8,2012,557.7,52,61,53.6,928,60,50,14.75
2790,8/4/2012,6,B2,8,2012,591.6,52,61,55.4,928,60,50,14.65
2790,8/4/2012,7,B2,8,2012,582.8,54,64,55.4,928,60,50,14.55
2790,8/4/2012,8,B2,8,2012,569.3,53,62,53.6,928,60,50,14.5
2790,8/4/2012,9,B2,8,2012,583.8,53,62,51.8,928,60,50,14.5
2790,8/4/2012,10,B2,8,2012,566.6,52,61,50,928,60,50,14.55
2790,8/4/2012,11,B2,8,2012,568.2,53,62,50,928,60,50,14.75
2790,8/4/2012,12,B2,8,2012,566.9,52,61,53.6,928,60,50,14.925
2790,8/4/2012,13,B2,8,2012,570,52,61,55.4,928,60,50,15.25
2790,8/4/2012,14,B2,8,2012,557.5,53,62,57.2,928,60,50,15.4
2790,8/4/2012,15,B2,8,2012,563.4,52,61,59,928,60,50,15.475
2790,8/4/2012,16,B2,8,2012,565.5,52,61,62.6,711,60,60,15.625
2790,8/4/2012,17,B2,8,2012,553.1,52,61,66.2,711,60,60,15.65
2790,8/4/2012,18,B2,8,2012,606.9,55,65,66.2,711,60,60,15.425
2790,8/4/2012,19,B2,8,2012,563,54,64,68,711,60,60,15.3
2790,8/4/2012,20,B2,8,2012,551.8,52,61,66.2,711,60,60,15.175
2790,8/4/2012,21,B2,8,2012,541.7,52,61,64.4,711,60,60,15.075
2790,8/4/2012,22,B2,8,2012,547.5,53,62,64.4,711,60,60,15
2790,8/4/2012,23,B2,8,2012,541.8,52,61,66.2,711,60,60,14.925
2790,8/5/2012,0,B2,8,2012,538.4,52,61,64.4,711,60,60,14.9
2790,8/5/2012,1,B2,8,2012,539.4,52,61,66.2,711,60,60,14.825
2790,8/5/2012,2,B2,8,2012,530.8,52,61,59,928,60,50,14.775
2790,8/5/2012,3,B2,8,2012,534.3,52,61,53.6,928,60,50,14.675
2790,8/5/2012,4,B2,8,2012,535,52,61,51.8,928,60,50,14.575
2790,8/5/2012,5,B2,8,2012,556.2,52,61,50,928,60,50,14.45
2790,8/5/2012,6,B2,8,2012,582.8,52,61,50,928,60,50,14.35
2790,8/5/2012,7,B2,8,2012,552.9,52,61,48.2,809,60,40,14.3
2790,8/5/2012,8,B2,8,2012,539.5,52,61,48.2,809,60,40,14.3
2790,8/5/2012,9,B2,8,2012,543.8,52,61,48.2,809,60,40,14.5
2790,8/5/2012,10,B2,8,2012,555.7,53,62,46.4,809,60,40,15
2790,8/5/2012,11,B2,8,2012,555.1,52,61,48.2,809,60,40,15.4
2790,8/5/2012,12,B2,8,2012,566.3,53,62,48.2,809,60,40,15.8
2790,8/5/2012,13,B2,8,2012,576,52,61,51.8,928,60,50,16.075
2790,8/5/2012,14,B2,8,2012,598.8,54,64,57.2,928,60,50,16.3
2790,8/5/2012,15,B2,8,2012,703.3,64,75,64.4,83,70,60,16.4
2790,8/5/2012,16,B2,8,2012,745,68,80,69.8,146,80,60,16.525
2790,8/5/2012,17,B2,8,2012,688.5,63,74,73.4,36,70,70,16.625
2790,8/5/2012,18,B2,8,2012,747.2,70,82,77,108,80,70,16.525
2790,8/5/2012,19,B2,8,2012,707.8,66,78,80.6,32,70,80,16.425
2790,8/5/2012,20,B2,8,2012,597.5,54,64,82.4,180,60,80,16.25
2790,8/5/2012,21,B2,8,2012,561.4,53,62,84.2,180,60,80,16.125
2790,8/5/2012,22,B2,8,2012,548.1,52,61,84.2,180,60,80,16.1
2790,8/5/2012,23,B2,8,2012,549.6,52,61,84.2,180,60,80,16.025
2790,8/6/2012,0,B2,8,2012,545,52,61,84.2,180,60,80,16
2790,8/6/2012,1,B2,8,2012,550.6,52,61,84.2,180,60,80,16.025
2790,8/6/2012,2,B2,8,2012,557.4,52,61,75.2,346,60,70,16.1
2790,8/6/2012,3,B2,8,2012,561.9,52,61,73.4,346,60,70,16.15
2790,8/6/2012,4,B2,8,2012,574.6,52,61,69.8,711,60,60,16.225
2790,8/6/2012,5,B2,8,2012,578.1,52,61,66.2,711,60,60,16.325
2790,8/6/2012,6,B2,8,2012,585.3,52,61,66.2,711,60,60,16.425
2790,8/6/2012,7,B2,8,2012,558.1,52,61,64.4,711,60,60,16.6
2790,8/6/2012,8,B2,8,2012,562.7,53,62,64.4,711,60,60,16.75
2790,8/6/2012,9,B2,8,2012,575.5,53,62,60.8,711,60,60,17.075
2790,8/6/2012,10,B2,8,2012,606.2,55,65,62.6,711,60,60,17.575
2790,8/6/2012,11,B2,8,2012,647.8,59,69,60.8,711,60,60,18.1
2790,8/6/2012,12,B2,8,2012,749.6,69,81,59,74,80,50,18.575
2790,8/6/2012,13,B2,8,2012,776.2,72,85,62.6,146,80,60,18.825
2790,8/6/2012,14,B2,8,2012,768.1,72,85,68,146,80,60,19.025
2790,8/6/2012,15,B2,8,2012,760.1,71,84,73.4,108,80,70,19.1
2790,8/6/2012,16,B2,8,2012,765.5,71,84,78.8,108,80,70,19.1
2790,8/6/2012,17,B2,8,2012,771.2,71,84,82.4,104,80,80,18.95
2790,8/6/2012,18,B2,8,2012,764.9,71,84,86,104,80,80,18.75
2790,8/6/2012,19,B2,8,2012,764.8,71,84,87.8,104,80,80,18.475
2790,8/6/2012,21,B2,8,2012,593.2,54,64,91.4,38,60,90,17.95
2790,8/6/2012,22,B2,8,2012,576.7,52,61,91.4,38,60,90,17.825
2790,8/6/2012,23,B2,8,2012,568.8,52,61,91.4,38,60,90,17.8
2790,8/7/2012,0,B2,8,2012,572,52,61,89.6,180,60,80,17.7
2790,8/7/2012,1,B2,8,2012,562.8,52,61,86,180,60,80,17.7
2790,8/7/2012,2,B2,8,2012,559.7,52,61,82.4,180,60,80,17.6
2790,8/7/2012,3,B2,8,2012,556.5,52,61,80.6,180,60,80,17.6
2790,8/7/2012,4,B2,8,2012,565,52,61,75.2,346,60,70,17.5
2790,8/7/2012,5,B2,8,2012,581.1,52,61,68,711,60,60,17.45
2790,8/7/2012,6,B2,8,2012,593.9,53,62,68,711,60,60,17.4
2790,8/7/2012,7,B2,8,2012,605,54,64,66.2,711,60,60,17.4
2790,8/7/2012,8,B2,8,2012,673.9,61,72,66.2,83,70,60,17.375
2790,8/7/2012,9,B2,8,2012,759.7,71,84,64.4,146,80,60,17.45
2790,8/7/2012,10,B2,8,2012,765.7,72,85,62.6,146,80,60,17.725
2790,8/7/2012,13,B2,8,2012,779.9,72,85,64.4,146,80,60,18.15
2790,8/7/2012,14,B2,8,2012,770.1,72,85,66.2,146,80,60,17.9
2790,8/7/2012,15,B2,8,2012,768.5,72,85,73.4,108,80,70,17.75
2790,8/7/2012,16,B2,8,2012,769.6,72,85,75.2,108,80,70,17.575
2790,8/7/2012,17,B2,8,2012,774.7,72,85,84.2,104,80,80,17.4
2790,8/7/2012,18,B2,8,2012,776.2,72,85,84.2,104,80,80,17.35
2790,8/7/2012,19,B2,8,2012,763.1,71,84,82.4,104,80,80,17.25
2790,8/7/2012,20,B2,8,2012,743.3,69,81,77,108,80,70,17.275
2790,8/7/2012,21,B2,8,2012,684.8,63,74,75.2,36,70,70,17.2
2790,8/7/2012,22,B2,8,2012,590.2,54,64,77,346,60,70,17.3
2790,8/7/2012,23,B2,8,2012,556.1,53,62,78.8,346,60,70,17.3
2790,8/8/2012,0,B2,8,2012,555.2,52,61,75.2,346,60,70,17.3
2790,8/8/2012,1,B2,8,2012,557,53,62,75.2,346,60,70,17.3
2790,8/8/2012,2,B2,8,2012,575.1,54,64,69.8,711,60,60,17.275
2790,8/8/2012,3,B2,8,2012,579.1,54,64,69.8,711,60,60,17.2
2790,8/8/2012,4,B2,8,2012,575.8,53,62,68,711,60,60,17.1
2790,8/8/2012,5,B2,8,2012,593.9,54,64,66.2,711,60,60,17.025
2790,8/8/2012,6,B2,8,2012,600.1,54,64,64.4,711,60,60,17
2790,8/8/2012,14,B2,8,2012,877,72,85,66.2,146,80,60,18.2
2790,8/8/2012,15,B2,8,2012,694.3,66,78,68,83,70,60,18.375
2790,8/8/2012,16,B2,8,2012,601.8,56,66,71.6,346,60,70,18.35
2790,8/8/2012,17,B2,8,2012,571.3,53,62,73.4,346,60,70,18.325
2790,8/8/2012,18,B2,8,2012,577.4,52,61,75.2,346,60,70,18.275
2790,8/8/2012,19,B2,8,2012,594.3,55,65,77,346,60,70,18.075
2790,8/8/2012,20,B2,8,2012,570.7,52,61,80.6,180,60,80,17.775
2790,8/8/2012,21,B2,8,2012,573.4,53,62,78.8,346,60,70,17.5
2790,8/8/2012,22,B2,8,2012,553.4,53,62,80.6,180,60,80,17.35
2790,8/8/2012,23,B2,8,2012,552.1,53,62,80.6,180,60,80,17.25
2790,8/9/2012,0,B2,8,2012,548.7,52,61,80.6,180,60,80,17.15
2790,8/9/2012,1,B2,8,2012,557.1,52,61,78.8,346,60,70,17.1
2790,8/9/2012,2,B2,8,2012,547.6,52,61,75.2,346,60,70,17
2790,8/9/2012,3,B2,8,2012,545,52,61,73.4,346,60,70,17
2790,8/9/2012,4,B2,8,2012,544.9,52,61,71.6,346,60,70,16.9
2790,8/9/2012,5,B2,8,2012,560.2,52,61,66.2,711,60,60,16.825
2790,8/9/2012,6,B2,8,2012,576.2,53,62,64.4,711,60,60,16.75
2790,8/9/2012,7,B2,8,2012,548.8,53,62,64.4,711,60,60,16.65
2790,8/9/2012,8,B2,8,2012,563.9,53,62,60.8,711,60,60,16.575
2790,8/9/2012,9,B2,8,2012,581.2,55,65,57.2,928,60,50,16.6
2790,8/9/2012,10,B2,8,2012,683.6,63,74,55.4,63,70,50,16.9
2790,8/9/2012,11,B2,8,2012,750.8,70,82,57.2,74,80,50,17.05
2790,8/9/2012,12,B2,8,2012,757.9,72,85,57.2,74,80,50,17.025
2790,8/9/2012,13,B2,8,2012,757.5,72,85,62.6,146,80,60,16.975
2790,8/9/2012,14,B2,8,2012,664.3,63,74,64.4,83,70,60,16.925
2790,8/9/2012,15,B2,8,2012,585.6,54,64,68,711,60,60,16.9
2790,8/9/2012,16,B2,8,2012,571.8,52,61,71.6,346,60,70,16.975
2790,8/9/2012,17,B2,8,2012,566.3,52,61,71.6,346,60,70,17.125
2790,8/9/2012,18,B2,8,2012,585.5,54,64,73.4,346,60,70,17.075
2790,8/9/2012,19,B2,8,2012,583.2,53,62,73.4,346,60,70,17.05
2790,8/9/2012,20,B2,8,2012,567.5,54,64,73.4,346,60,70,16.95
2790,8/9/2012,21,B2,8,2012,559.2,53,62,75.2,346,60,70,16.9
2790,8/9/2012,22,B2,8,2012,554.9,54,64,78.8,346,60,70,16.9
2790,8/9/2012,23,B2,8,2012,551.9,53,62,75.2,346,60,70,16.925
2790,8/10/2012,0,B2,8,2012,551.2,53,62,77,346,60,70,16.9
2790,8/10/2012,1,B2,8,2012,553,53,62,73.4,346,60,70,16.85
2790,8/10/2012,2,B2,8,2012,545.6,53,62,68,711,60,60,16.775
2790,8/10/2012,3,B2,8,2012,552.6,54,64,66.2,711,60,60,16.65
2790,8/10/2012,4,B2,8,2012,554.4,54,64,62.6,711,60,60,16.55
2790,8/10/2012,5,B2,8,2012,575.1,53,62,60.8,711,60,60,16.4
2790,8/10/2012,6,B2,8,2012,589.9,53,62,57.2,928,60,50,16.25
2790,8/10/2012,7,B2,8,2012,564.8,54,64,55.4,928,60,50,16.125
2790,8/10/2012,8,B2,8,2012,566.7,53,62,55.4,928,60,50,16
2790,8/10/2012,9,B2,8,2012,558.5,54,64,53.6,928,60,50,16.025
2790,8/10/2012,10,B2,8,2012,575.6,54,64,53.6,928,60,50,16.15
2790,8/10/2012,11,B2,8,2012,552.3,53,62,51.8,928,60,50,16.45
2790,8/10/2012,12,B2,8,2012,577,53,62,50,928,60,50,16.675
2790,8/10/2012,13,B2,8,2012,584.7,54,64,53.6,928,60,50,16.725
2790,8/10/2012,14,B2,8,2012,583.8,53,62,59,928,60,50,16.9
2790,8/10/2012,15,B2,8,2012,571,52,61,64.4,711,60,60,16.875
2790,8/10/2012,16,B2,8,2012,583,53,62,68,711,60,60,16.95
2790,8/10/2012,17,B2,8,2012,570.5,52,61,71.6,346,60,70,16.9
2790,8/10/2012,18,B2,8,2012,578.8,54,64,75.2,346,60,70,16.7
2790,8/10/2012,19,B2,8,2012,580.8,53,62,78.8,346,60,70,16.575
2790,8/10/2012,20,B2,8,2012,577.8,54,64,77,346,60,70,16.425
2790,8/10/2012,21,B2,8,2012,577.1,53,62,78.8,346,60,70,16.225
2790,8/10/2012,22,B2,8,2012,591.7,53,62,80.6,180,60,80,16.1
2790,8/10/2012,23,B2,8,2012,579.7,54,64,80.6,180,60,80,16.05
2790,8/11/2012,0,B2,8,2012,564.8,54,64,77,346,60,70,16
2790,8/11/2012,1,B2,8,2012,568.6,53,62,75.2,346,60,70,16
2790,8/11/2012,2,B2,8,2012,564.6,53,62,69.8,711,60,60,15.975
2790,8/11/2012,3,B2,8,2012,558.9,53,62,68,711,60,60,15.9
2790,8/11/2012,4,B2,8,2012,563.8,54,64,66.2,711,60,60,15.9
2790,8/11/2012,5,B2,8,2012,577.9,53,62,64.4,711,60,60,15.825
2790,8/11/2012,6,B2,8,2012,594.2,53,62,66.2,711,60,60,15.8
2790,8/11/2012,7,B2,8,2012,583.1,54,64,64.4,711,60,60,15.8
2790,8/11/2012,8,B2,8,2012,579,54,64,64.4,711,60,60,15.8
2790,8/11/2012,9,B2,8,2012,581.6,54,64,62.6,711,60,60,15.85
2790,8/11/2012,10,B2,8,2012,578.3,53,62,62.6,711,60,60,15.85
2790,8/11/2012,11,B2,8,2012,571.7,53,62,62.6,711,60,60,15.8
2790,8/11/2012,12,B2,8,2012,582.1,54,64,62.6,711,60,60,15.8
2790,8/11/2012,13,B2,8,2012,576.4,53,62,62.6,711,60,60,15.85
2790,8/11/2012,14,B2,8,2012,576.6,54,64,64.4,711,60,60,15.775
2790,8/11/2012,15,B2,8,2012,551.1,53,62,64.4,711,60,60,15.7
2790,8/11/2012,16,B2,8,2012,572.3,54,64,60.8,711,60,60,15.7
2790,8/11/2012,17,B2,8,2012,548.4,53,62,60.8,711,60,60,15.65
2790,8/11/2012,18,B2,8,2012,562.2,53,62,60.8,711,60,60,15.55
2790,8/11/2012,19,B2,8,2012,559.1,53,62,60.8,711,60,60,15.45
2790,8/11/2012,20,B2,8,2012,560.2,53,62,59,928,60,50,15.45
2790,8/11/2012,21,B2,8,2012,573.1,53,62,59,928,60,50,15.325
2790,8/11/2012,22,B2,8,2012,575.6,53,62,59,928,60,50,15.2
2790,8/11/2012,23,B2,8,2012,572.5,53,62,59,928,60,50,15.175
2790,8/12/2012,0,B2,8,2012,566.9,53,62,60.8,711,60,60,15.1
2790,8/12/2012,1,B2,8,2012,564.4,53,62,59,928,60,50,15.05
2790,8/12/2012,2,B2,8,2012,567.1,53,62,59,928,60,50,15
2790,8/12/2012,3,B2,8,2012,567.1,53,62,57.2,928,60,50,14.9
2790,8/12/2012,4,B2,8,2012,574.5,53,62,57.2,928,60,50,14.9
2790,8/12/2012,5,B2,8,2012,574,53,62,57.2,928,60,50,14.8
2790,8/12/2012,6,B2,8,2012,582.7,53,62,57.2,928,60,50,14.8
2790,8/12/2012,7,B2,8,2012,570.4,53,62,57.2,928,60,50,14.8
2790,8/12/2012,8,B2,8,2012,558.5,52,61,57.2,928,60,50,14.8
2790,8/12/2012,9,B2,8,2012,543.3,52,61,55.4,928,60,50,14.825
2790,8/12/2012,10,B2,8,2012,550.6,52,61,55.4,928,60,50,14.95
2790,8/12/2012,11,B2,8,2012,552.1,52,61,55.4,928,60,50,15.025
2790,8/12/2012,12,B2,8,2012,559.6,52,61,55.4,928,60,50,15.225
2790,8/12/2012,13,B2,8,2012,561.9,53,62,55.4,928,60,50,15.55
2790,8/12/2012,14,B2,8,2012,563.8,52,61,57.2,928,60,50,16.175
2790,8/12/2012,15,B2,8,2012,570,53,62,59,928,60,50,16.225
2790,8/12/2012,16,B2,8,2012,576.6,52,61,60.8,711,60,60,16.425
2790,8/12/2012,17,B2,8,2012,570.3,52,61,62.6,711,60,60,16.45
2790,8/12/2012,18,B2,8,2012,579.1,52,61,64.4,711,60,60,16.225
2790,8/12/2012,19,B2,8,2012,581.3,53,62,68,711,60,60,15.9
2790,8/12/2012,20,B2,8,2012,571.7,53,62,69.8,711,60,60,15.7
2790,8/12/2012,21,B2,8,2012,578.5,53,62,73.4,346,60,70,15.5
2790,8/12/2012,22,B2,8,2012,576.4,53,62,75.2,346,60,70,15.4
2790,8/12/2012,23,B2,8,2012,586.5,53,62,77,346,60,70,15.3
2790,8/13/2012,0,B2,8,2012,577.3,53,62,75.2,346,60,70,15.3
2790,8/13/2012,1,B2,8,2012,568.9,53,62,75.2,346,60,70,15.3
2790,8/13/2012,2,B2,8,2012,566.7,53,62,68,711,60,60,15.3
2790,8/13/2012,3,B2,8,2012,566.8,53,62,62.6,711,60,60,15.3
2790,8/13/2012,4,B2,8,2012,574.6,53,62,59,928,60,50,15.225
2790,8/13/2012,5,B2,8,2012,583.5,53,62,57.2,928,60,50,15.15
2790,8/13/2012,6,B2,8,2012,579.2,53,62,55.4,928,60,50,15.075
2790,8/13/2012,7,B2,8,2012,649,53,62,55.4,928,60,50,15
2790,8/13/2012,8,B2,8,2012,576,53,62,55.4,928,60,50,15
2790,8/13/2012,9,B2,8,2012,581.2,54,64,53.6,928,60,50,15.125
2790,8/13/2012,10,B2,8,2012,660.6,61,72,48.2,84,70,40,15.525
2790,8/13/2012,11,B2,8,2012,746.4,70,82,50,74,80,50,16.1
2790,8/13/2012,12,B2,8,2012,763.4,72,85,48.2,47,80,40,16.475
2790,8/13/2012,13,B2,8,2012,761.3,72,85,51.8,74,80,50,16.75
2790,8/13/2012,14,B2,8,2012,761.7,72,85,59,74,80,50,16.875
2790,8/13/2012,15,B2,8,2012,760.1,72,85,66.2,146,80,60,17.075
2790,8/13/2012,16,B2,8,2012,739.2,69,81,69.8,146,80,60,17.05
2790,8/13/2012,17,B2,8,2012,714.9,67,79,73.4,36,70,70,16.975
2790,8/13/2012,18,B2,8,2012,641.5,60,71,73.4,36,70,70,16.825
2790,8/13/2012,19,B2,8,2012,603,55,65,73.4,346,60,70,16.6
2790,8/13/2012,20,B2,8,2012,583.9,53,62,75.2,346,60,70,16.325
2790,8/13/2012,21,B2,8,2012,564.4,53,62,75.2,346,60,70,16.2
2790,8/13/2012,22,B2,8,2012,560,52,61,77,346,60,70,16.1
2790,8/13/2012,23,B2,8,2012,569.9,52,61,77,346,60,70,16.15
2790,8/14/2012,0,B2,8,2012,570.3,52,61,75.2,346,60,70,16.2
2790,8/14/2012,1,B2,8,2012,567.5,52,61,69.8,711,60,60,16.225
2790,8/14/2012,2,B2,8,2012,559,52,61,69.8,711,60,60,16.3
2790,8/14/2012,3,B2,8,2012,566.2,52,61,68,711,60,60,16.3
2790,8/14/2012,4,B2,8,2012,574.1,52,61,64.4,711,60,60,16.3
2790,8/14/2012,5,B2,8,2012,567.9,52,61,64.4,711,60,60,16.275
2790,8/14/2012,6,B2,8,2012,581.4,53,62,62.6,711,60,60,16.2
2790,8/14/2012,7,B2,8,2012,580.8,53,62,59,928,60,50,16.2
2790,8/14/2012,8,B2,8,2012,652,60,71,57.2,63,70,50,16.2
2790,8/14/2012,9,B2,8,2012,722.1,68,80,59,74,80,50,16.25
2790,8/14/2012,10,B2,8,2012,743.2,71,84,62.6,146,80,60,16.55
2790,8/14/2012,11,B2,8,2012,747.3,72,85,59,74,80,50,16.9
2790,8/14/2012,12,B2,8,2012,750.9,72,85,57.2,74,80,50,17.075
2790,8/14/2012,13,B2,8,2012,751.6,71,84,59,74,80,50,17.25
2790,8/14/2012,14,B2,8,2012,740.8,71,84,64.4,146,80,60,17.45
2790,8/14/2012,15,B2,8,2012,747.5,72,85,68,146,80,60,17.6
2790,8/14/2012,16,B2,8,2012,684,65,76,71.6,36,70,70,17.7
2790,8/14/2012,17,B2,8,2012,576.1,54,64,75.2,346,60,70,17.7
2790,8/14/2012,18,B2,8,2012,578.2,53,62,77,346,60,70,17.625
2790,8/14/2012,19,B2,8,2012,597.5,56,66,78.8,346,60,70,17.45
2790,8/14/2012,20,B2,8,2012,569.6,53,62,80.6,180,60,80,17.275
2790,8/14/2012,21,B2,8,2012,557.8,52,61,80.6,180,60,80,17.125
2790,8/14/2012,22,B2,8,2012,571.5,52,61,80.6,180,60,80,17.025
2790,8/14/2012,23,B2,8,2012,564.4,52,61,80.6,180,60,80,17
2790,8/15/2012,0,B2,8,2012,550.3,52,61,78.8,346,60,70,16.975
2790,8/15/2012,1,B2,8,2012,550.7,52,61,75.2,346,60,70,16.925
2790,8/15/2012,2,B2,8,2012,538.2,52,61,69.8,711,60,60,17
2790,8/15/2012,3,B2,8,2012,537.9,52,61,66.2,711,60,60,16.95
2790,8/15/2012,4,B2,8,2012,552.1,52,61,66.2,711,60,60,16.9
2790,8/15/2012,5,B2,8,2012,566,52,61,64.4,711,60,60,16.875
2790,8/15/2012,6,B2,8,2012,567.9,52,61,62.6,711,60,60,16.8
2790,8/15/2012,7,B2,8,2012,566.5,53,62,66.2,711,60,60,16.8
2790,8/15/2012,8,B2,8,2012,564.8,53,62,64.4,711,60,60,16.775
2790,8/15/2012,9,B2,8,2012,574.5,52,61,62.6,711,60,60,16.8
2790,8/15/2012,10,B2,8,2012,568.5,52,61,62.6,711,60,60,16.8
2790,8/15/2012,11,B2,8,2012,565.1,52,61,59,928,60,50,16.8
2790,8/15/2012,12,B2,8,2012,573.5,53,62,59,928,60,50,16.675
2790,8/15/2012,13,B2,8,2012,581,54,64,59,928,60,50,16.725
2790,8/15/2012,14,B2,8,2012,656.7,61,72,66.2,83,70,60,16.775
2790,8/15/2012,15,B2,8,2012,745.1,70,82,66.2,146,80,60,16.8
2790,8/15/2012,16,B2,8,2012,729.9,70,82,64.4,146,80,60,16.8
2790,8/15/2012,17,B2,8,2012,607.8,58,68,62.6,711,60,60,16.8
2790,8/15/2012,18,B2,8,2012,574.1,52,61,62.6,711,60,60,16.7
2790,8/15/2012,19,B2,8,2012,578.8,53,62,64.4,711,60,60,16.5
2790,8/15/2012,20,B2,8,2012,569,53,62,68,711,60,60,16.25
2790,8/15/2012,21,B2,8,2012,564.2,52,61,66.2,711,60,60,16.075
2790,8/15/2012,22,B2,8,2012,546.8,53,62,66.2,711,60,60,15.95
2790,8/15/2012,23,B2,8,2012,551.1,53,62,68,711,60,60,15.825
2790,8/16/2012,0,B2,8,2012,552.2,52,61,66.2,711,60,60,15.8
2790,8/16/2012,1,B2,8,2012,549.2,53,62,62.6,711,60,60,15.725
2790,8/16/2012,2,B2,8,2012,545.1,52,61,62.6,711,60,60,15.65
2790,8/16/2012,3,B2,8,2012,544.9,52,61,59,928,60,50,15.6
2790,8/16/2012,4,B2,8,2012,542.4,52,61,57.2,928,60,50,15.5
2790,8/16/2012,5,B2,8,2012,540.8,52,61,53.6,928,60,50,15.375
2790,8/16/2012,6,B2,8,2012,572.8,52,61,50,928,60,50,15.25
2790,8/16/2012,7,B2,8,2012,561,53,62,50,928,60,50,15.125
2790,8/16/2012,8,B2,8,2012,554.2,52,61,48.2,809,60,40,14.975
2790,8/16/2012,9,B2,8,2012,561.8,53,62,46.4,809,60,40,14.95
2790,8/16/2012,10,B2,8,2012,556.7,52,61,46.4,809,60,40,15.225
2790,8/16/2012,11,B2,8,2012,634.1,52,61,46.4,809,60,40,15.55
2790,8/16/2012,12,B2,8,2012,573.2,52,61,46.4,809,60,40,15.825
2790,8/16/2012,13,B2,8,2012,558.2,52,61,50,928,60,50,16.05
2790,8/16/2012,14,B2,8,2012,556.4,52,61,55.4,928,60,50,16.275
2790,8/16/2012,15,B2,8,2012,565.6,53,62,59,928,60,50,16.375
2790,8/16/2012,16,B2,8,2012,571.4,52,61,62.6,711,60,60,16.35
2790,8/16/2012,17,B2,8,2012,563.6,52,61,64.4,711,60,60,16.3
2790,8/16/2012,18,B2,8,2012,573.4,52,61,66.2,711,60,60,16.025
2790,8/16/2012,19,B2,8,2012,569.1,52,61,66.2,711,60,60,15.75
2790,8/16/2012,20,B2,8,2012,562,53,62,68,711,60,60,15.5
2790,8/16/2012,21,B2,8,2012,560.2,53,62,68,711,60,60,15.35
2790,8/16/2012,22,B2,8,2012,547.5,52,61,71.6,346,60,70,15.2
2790,8/16/2012,23,B2,8,2012,540.7,53,62,68,711,60,60,15.1
2790,8/17/2012,0,B2,8,2012,538,52,61,68,711,60,60,15.075
2790,8/17/2012,1,B2,8,2012,527.9,52,61,66.2,711,60,60,15
2790,8/17/2012,3,B2,8,2012,526.8,52,61,57.2,928,60,50,15
2790,8/17/2012,4,B2,8,2012,534.7,52,61,57.2,928,60,50,15.1
2790,8/17/2012,5,B2,8,2012,557.8,52,61,48.2,809,60,40,15.1
2790,8/17/2012,6,B2,8,2012,574.3,53,62,50,928,60,50,15.1
2790,8/17/2012,7,B2,8,2012,620.9,57,67,48.2,809,60,40,15.175
2790,8/17/2012,8,B2,8,2012,665.2,62,73,50,63,70,50,15.2
2790,8/17/2012,9,B2,8,2012,732,68,80,48.2,47,80,40,15.375
2790,8/17/2012,10,B2,8,2012,693.5,65,76,48.2,84,70,40,15.75
2790,8/17/2012,11,B2,8,2012,759,72,85,46.4,47,80,40,16.2
2790,8/17/2012,12,B2,8,2012,750.2,71,84,46.4,47,80,40,16.55
2790,8/17/2012,13,B2,8,2012,751.9,71,84,48.2,47,80,40,16.85
2790,8/17/2012,14,B2,8,2012,738.2,71,84,55.4,74,80,50,17.175
2790,8/18/2012,0,B2,8,2012,539.5,52,61,73.4,346,60,70,16.5
2790,8/18/2012,1,B2,8,2012,537.7,52,61,71.6,346,60,70,16.575
2790,8/18/2012,2,B2,8,2012,540.4,52,61,66.2,711,60,60,16.6
2790,8/18/2012,3,B2,8,2012,539.6,52,61,62.6,711,60,60,16.6
2790,8/18/2012,4,B2,8,2012,548,52,61,64.4,711,60,60,16.6
2790,8/18/2012,5,B2,8,2012,553.6,52,61,59,928,60,50,16.6
2790,8/18/2012,6,B2,8,2012,574.6,52,61,59,928,60,50,16.55
2790,8/18/2012,7,B2,8,2012,569.4,53,62,57.2,928,60,50,16.5
2790,8/18/2012,8,B2,8,2012,549.5,53,62,59,928,60,50,16.45
2790,8/18/2012,9,B2,8,2012,552.7,53,62,55.4,928,60,50,16.55
2790,8/18/2012,10,B2,8,2012,560.4,53,62,50,928,60,50,16.825
2790,8/18/2012,11,B2,8,2012,566.6,53,62,48.2,809,60,40,17.075
2790,8/18/2012,12,B2,8,2012,562.4,53,62,48.2,809,60,40,17.45
2790,8/18/2012,13,B2,8,2012,578.2,54,64,50,928,60,50,17.675
2790,8/18/2012,14,B2,8,2012,673.2,62,73,57.2,63,70,50,17.775
2790,8/18/2012,15,B2,8,2012,743.1,70,82,66.2,146,80,60,17.9
2790,8/18/2012,16,B2,8,2012,700.4,66,78,68,83,70,60,17.775
2790,8/18/2012,17,B2,8,2012,585.3,55,65,71.6,346,60,70,17.575
2790,8/18/2012,18,B2,8,2012,579.4,53,62,73.4,346,60,70,17.4
2790,8/18/2012,19,B2,8,2012,573.2,53,62,75.2,346,60,70,17.15
2790,8/18/2012,20,B2,8,2012,549.9,52,61,77,346,60,70,16.925
2790,8/18/2012,21,B2,8,2012,546.4,52,61,77,346,60,70,16.825
2790,8/18/2012,22,B2,8,2012,546.8,52,61,77,346,60,70,16.7
2790,8/18/2012,23,B2,8,2012,544.8,52,61,77,346,60,70,16.7
2790,8/19/2012,0,B2,8,2012,552.3,52,61,77,346,60,70,16.7
2790,8/19/2012,1,B2,8,2012,553.1,52,61,69.8,711,60,60,16.7
2790,8/19/2012,2,B2,8,2012,546.4,52,61,64.4,711,60,60,16.7
2790,8/19/2012,3,B2,8,2012,542.5,52,61,62.6,711,60,60,16.7
2790,8/19/2012,4,B2,8,2012,548.1,52,61,66.2,711,60,60,16.675
2790,8/19/2012,5,B2,8,2012,557.2,52,61,62.6,711,60,60,16.6
2790,8/19/2012,6,B2,8,2012,582.7,53,62,59,928,60,50,16.525
2790,8/19/2012,7,B2,8,2012,560.4,53,62,57.2,928,60,50,16.475
2790,8/19/2012,8,B2,8,2012,541.9,53,62,57.2,928,60,50,16.4
2790,8/19/2012,9,B2,8,2012,553.1,52,61,53.6,928,60,50,16.5
2790,8/19/2012,10,B2,8,2012,563.8,52,61,53.6,928,60,50,16.825
2790,8/19/2012,11,B2,8,2012,563.8,53,62,51.8,928,60,50,17.175
2790,8/19/2012,12,B2,8,2012,566.6,53,62,50,928,60,50,17.475
2790,8/19/2012,13,B2,8,2012,568.5,53,62,53.6,928,60,50,17.7
2790,8/19/2012,14,B2,8,2012,612.1,56,66,57.2,928,60,50,17.875
2790,8/19/2012,15,B2,8,2012,565.7,53,62,62.6,711,60,60,17.925
2790,8/19/2012,16,B2,8,2012,604.7,55,65,64.4,711,60,60,17.925
2790,8/19/2012,17,B2,8,2012,618.5,57,67,68,711,60,60,17.925
2790,8/19/2012,18,B2,8,2012,596.5,54,64,71.6,346,60,70,17.8
2790,8/19/2012,19,B2,8,2012,619.5,57,67,73.4,346,60,70,17.525
2790,8/19/2012,20,B2,8,2012,552.4,53,62,75.2,346,60,70,17.225
2790,8/19/2012,21,B2,8,2012,554.2,52,61,73.4,346,60,70,17.075
2790,8/19/2012,22,B2,8,2012,553.1,52,61,75.2,346,60,70,17
2790,8/19/2012,23,B2,8,2012,553.5,52,61,73.4,346,60,70,16.9
2790,8/20/2012,0,B2,8,2012,551.5,52,61,75.2,346,60,70,16.9
2790,8/20/2012,1,B2,8,2012,555.8,52,61,71.6,346,60,70,16.9
2790,8/20/2012,2,B2,8,2012,548.1,52,61,66.2,711,60,60,16.9
2790,8/20/2012,3,B2,8,2012,549.2,52,61,64.4,711,60,60,16.975
2790,8/20/2012,4,B2,8,2012,558.7,52,61,59,928,60,50,16.95
2790,8/20/2012,5,B2,8,2012,560.8,52,61,59,928,60,50,16.9
2790,8/20/2012,6,B2,8,2012,583.1,53,62,57.2,928,60,50,16.85
2790,8/20/2012,7,B2,8,2012,469,53,62,55.4,928,60,50,16.775
2790,8/20/2012,8,B2,8,2012,550.4,53,62,55.4,928,60,50,16.7
2790,8/20/2012,9,B2,8,2012,567.7,53,62,55.4,928,60,50,16.7
2790,8/20/2012,10,B2,8,2012,675.4,63,74,53.6,63,70,50,16.95
2790,8/20/2012,11,B2,8,2012,742.3,71,84,53.6,74,80,50,17.325
2790,8/20/2012,12,B2,8,2012,747,72,85,51.8,74,80,50,17.55
2790,8/22/2012,15,B2,8,2012,690.5,67,79,66.2,83,70,60,17.4
2790,8/22/2012,16,B2,8,2012,661.7,62,73,68,83,70,60,17.275
2790,8/22/2012,17,B2,8,2012,748.4,71,84,75.2,108,80,70,17.25
2790,8/22/2012,18,B2,8,2012,727.4,72,85,80.6,104,80,80,17.325
2790,8/22/2012,19,B2,8,2012,699.1,68,80,82.4,104,80,80,17.1
2790,8/22/2012,20,B2,8,2012,584.8,56,66,82.4,180,60,80,16.95
2790,8/22/2012,21,B2,8,2012,560.2,53,62,82.4,180,60,80,16.825
2790,8/22/2012,22,B2,8,2012,555.8,53,62,82.4,180,60,80,16.725
2790,8/22/2012,23,B2,8,2012,569.5,53,62,82.4,180,60,80,16.625
2790,8/23/2012,0,B2,8,2012,566.5,54,64,82.4,180,60,80,16.6
2790,8/23/2012,1,B2,8,2012,558,53,62,75.2,346,60,70,16.6
2790,8/23/2012,2,B2,8,2012,555.2,53,62,75.2,346,60,70,16.675
2790,8/23/2012,3,B2,8,2012,555.2,53,62,75.2,346,60,70,16.7
2790,8/23/2012,4,B2,8,2012,562.2,53,62,71.6,346,60,70,16.7
2790,8/23/2012,5,B2,8,2012,574.4,53,62,68,711,60,60,16.7
2790,8/23/2012,6,B2,8,2012,582.6,53,62,64.4,711,60,60,16.6
2790,8/23/2012,7,B2,8,2012,573.1,53,62,64.4,711,60,60,16.55
2790,8/23/2012,8,B2,8,2012,584.9,55,65,64.4,711,60,60,16.5
2790,8/23/2012,9,B2,8,2012,596.1,56,66,62.6,711,60,60,16.575
2790,8/23/2012,10,B2,8,2012,600.6,56,66,57.2,928,60,50,16.825
2790,8/23/2012,11,B2,8,2012,569.9,53,62,59,928,60,50,17.25
2790,8/23/2012,12,B2,8,2012,599.5,56,66,57.2,928,60,50,17.65
2790,8/23/2012,13,B2,8,2012,714.5,66,78,62.6,83,70,60,17.925
2790,8/23/2012,14,B2,8,2012,742.4,71,84,66.2,146,80,60,18
2790,8/23/2012,15,B2,8,2012,741.4,71,84,73.4,108,80,70,18.125
2790,8/23/2012,16,B2,8,2012,746,71,84,77,108,80,70,18.075
2790,8/23/2012,17,B2,8,2012,742.5,71,84,82.4,104,80,80,17.975
2790,8/23/2012,18,B2,8,2012,746.6,72,85,84.2,104,80,80,17.775
2790,8/23/2012,19,B2,8,2012,744,71,84,86,104,80,80,17.425
2790,8/23/2012,20,B2,8,2012,738.4,69,81,89.6,104,80,80,17.2
2790,8/23/2012,21,B2,8,2012,687.6,65,76,89.6,32,70,80,17.05
2790,8/23/2012,22,B2,8,2012,585.6,56,66,91.4,38,60,90,16.9
2790,8/23/2012,23,B2,8,2012,559.9,53,62,91.4,38,60,90,16.9
2790,8/24/2012,0,B2,8,2012,565.7,53,62,84.2,180,60,80,16.9
2790,8/24/2012,1,B2,8,2012,558,53,62,82.4,180,60,80,16.9
2790,8/24/2012,2,B2,8,2012,562.3,53,62,80.6,180,60,80,16.9
2790,8/24/2012,3,B2,8,2012,563.3,53,62,75.2,346,60,70,16.9
2790,8/24/2012,4,B2,8,2012,570.8,53,62,69.8,711,60,60,16.9
2790,8/24/2012,5,B2,8,2012,575.4,53,62,68,711,60,60,16.9
2790,8/24/2012,6,B2,8,2012,580.7,53,62,66.2,711,60,60,16.9
2790,8/24/2012,7,B2,8,2012,569.4,53,62,64.4,711,60,60,16.825
2790,8/24/2012,8,B2,8,2012,560,53,62,64.4,711,60,60,16.8
2790,8/24/2012,9,B2,8,2012,552.2,53,62,62.6,711,60,60,16.75
2790,8/24/2012,10,B2,8,2012,671.7,62,73,68,83,70,60,16.7
2790,8/24/2012,11,B2,8,2012,752.8,71,84,66.2,146,80,60,16.675
2790,8/24/2012,12,B2,8,2012,765.1,72,85,68,146,80,60,16.975
2790,8/24/2012,14,B2,8,2012,727.4,72,85,64.4,146,80,60,17.55
2790,8/24/2012,15,B2,8,2012,717.6,69,81,64.4,146,80,60,17.8
2790,8/24/2012,16,B2,8,2012,661.8,63,74,66.2,83,70,60,17.975
2790,8/24/2012,17,B2,8,2012,565.1,53,62,75.2,346,60,70,17.975
2790,8/24/2012,18,B2,8,2012,569.8,53,62,80.6,180,60,80,17.775
2790,8/24/2012,19,B2,8,2012,601.7,56,66,89.6,180,60,80,17.675
2790,8/24/2012,20,B2,8,2012,571,53,62,93.2,38,60,90,17.525
2790,8/24/2012,21,B2,8,2012,555.4,52,61,93.2,38,60,90,17.375
2790,8/24/2012,22,B2,8,2012,551.8,53,62,93.2,38,60,90,17.25
2790,8/24/2012,23,B2,8,2012,555.8,53,62,89.6,180,60,80,17.175
2790,8/25/2012,0,B2,8,2012,556.8,52,61,77,346,60,70,17.1
2790,8/25/2012,1,B2,8,2012,552.6,52,61,82.4,180,60,80,16.975
2790,8/25/2012,2,B2,8,2012,551.8,52,61,78.8,346,60,70,16.875
2790,8/25/2012,3,B2,8,2012,545.9,52,61,75.2,346,60,70,16.65
2790,8/25/2012,4,B2,8,2012,544.9,52,61,73.4,346,60,70,16.4
2790,8/25/2012,5,B2,8,2012,561.2,52,61,71.6,346,60,70,16.3
2790,8/25/2012,6,B2,8,2012,577.9,53,62,68,711,60,60,16.25
2790,8/25/2012,7,B2,8,2012,559.1,53,62,66.2,711,60,60,16.1
2790,8/25/2012,8,B2,8,2012,579.1,55,65,62.6,711,60,60,16
2790,8/25/2012,9,B2,8,2012,621.3,58,68,62.6,711,60,60,15.95
2790,8/25/2012,10,B2,8,2012,641.1,60,71,57.2,63,70,50,16.175
2790,8/25/2012,11,B2,8,2012,679.1,65,76,53.6,63,70,50,16.5
2790,8/25/2012,12,B2,8,2012,608.6,58,68,51.8,928,60,50,16.8
2790,8/25/2012,13,B2,8,2012,623.2,59,69,50,928,60,50,17
2790,8/25/2012,14,B2,8,2012,601.6,56,66,55.4,928,60,50,17.2
2790,8/25/2012,15,B2,8,2012,578.1,54,64,62.6,711,60,60,17.275
2790,8/25/2012,16,B2,8,2012,570.3,53,62,66.2,711,60,60,17.225
2790,8/25/2012,17,B2,8,2012,561.3,52,61,68,711,60,60,17.15
2790,8/25/2012,18,B2,8,2012,581.7,54,64,71.6,346,60,70,17
2790,8/25/2012,19,B2,8,2012,613.6,58,68,73.4,346,60,70,16.8
2790,8/25/2012,20,B2,8,2012,558.1,53,62,75.2,346,60,70,16.6
2790,8/25/2012,21,B2,8,2012,550.1,52,61,75.2,346,60,70,16.425
2790,8/25/2012,22,B2,8,2012,552.1,52,61,77,346,60,70,16.3
2790,8/25/2012,23,B2,8,2012,539.8,52,61,77,346,60,70,16.2
2790,8/26/2012,0,B2,8,2012,527,52,61,75.2,346,60,70,16.125
2790,8/26/2012,2,B2,8,2012,520.2,52,61,68,711,60,60,16
2790,8/26/2012,3,B2,8,2012,526.8,52,61,64.4,711,60,60,15.9
2790,8/26/2012,4,B2,8,2012,533.9,52,61,60.8,711,60,60,15.875
2790,8/26/2012,5,B2,8,2012,529.9,52,61,57.2,928,60,50,15.8
2790,8/26/2012,6,B2,8,2012,580.3,53,62,57.2,928,60,50,15.7
2790,8/26/2012,7,B2,8,2012,564.2,53,62,55.4,928,60,50,15.6
2790,8/26/2012,8,B2,8,2012,544.1,53,62,53.6,928,60,50,15.5
2790,8/26/2012,9,B2,8,2012,544.7,53,62,50,928,60,50,15.525
2790,8/26/2012,10,B2,8,2012,565.3,54,64,48.2,809,60,40,15.8
2790,8/26/2012,11,B2,8,2012,623.9,58,68,48.2,809,60,40,16.175
2790,8/26/2012,12,B2,8,2012,706.6,66,78,48.2,84,70,40,16.5
2790,8/26/2012,13,B2,8,2012,640.9,60,71,51.8,63,70,50,16.75
2790,8/26/2012,14,B2,8,2012,698.3,65,76,60.8,83,70,60,16.875
2790,8/26/2012,15,B2,8,2012,747.4,71,84,68,146,80,60,17.025
2790,8/26/2012,16,B2,8,2012,757.1,72,85,71.6,108,80,70,16.975
2790,8/26/2012,17,B2,8,2012,751.7,72,85,75.2,108,80,70,16.8
2790,8/26/2012,18,B2,8,2012,752.2,72,85,77,108,80,70,16.6
2790,8/26/2012,19,B2,8,2012,744.7,71,84,77,108,80,70,16.4
2790,8/26/2012,20,B2,8,2012,650.6,62,73,80.6,32,70,80,16.25
2790,8/26/2012,21,B2,8,2012,562.2,53,62,80.6,180,60,80,16.15
2790,8/26/2012,22,B2,8,2012,530.7,53,62,82.4,180,60,80,16.1
2790,8/26/2012,23,B2,8,2012,524.6,52,61,80.6,180,60,80,16.125
2790,8/27/2012,0,B2,8,2012,525.4,52,61,77,346,60,70,16.2
2790,8/27/2012,1,B2,8,2012,526.5,53,62,71.6,346,60,70,16.3
2790,8/27/2012,2,B2,8,2012,529.4,52,61,69.8,711,60,60,16.375
2790,8/27/2012,3,B2,8,2012,532.1,52,61,69.8,711,60,60,16.4
2790,8/27/2012,5,B2,8,2012,558.3,52,61,59,928,60,50,16.4
2790,8/27/2012,6,B2,8,2012,603.5,56,66,57.2,928,60,50,16.3
2790,8/27/2012,7,B2,8,2012,550.3,53,62,57.2,928,60,50,16.3
2790,8/27/2012,8,B2,8,2012,537.6,53,62,55.4,928,60,50,16.3
2790,8/27/2012,9,B2,8,2012,490.3,62,73,50,63,70,50,16.375
2790,8/27/2012,10,B2,8,2012,768.9,71,84,53.6,74,80,50,16.65
2790,8/27/2012,11,B2,8,2012,763.1,72,85,51.8,74,80,50,17
2790,8/27/2012,12,B2,8,2012,775.4,72,85,50,74,80,50,17.325
2790,8/27/2012,13,B2,8,2012,765.4,72,85,51.8,74,80,50,17.55
2790,8/27/2012,14,B2,8,2012,766,72,85,57.2,74,80,50,17.675
2790,8/27/2012,15,B2,8,2012,765,71,84,62.6,146,80,60,17.675
2790,8/27/2012,16,B2,8,2012,770.7,71,84,68,146,80,60,17.75
2790,8/27/2012,17,B2,8,2012,771.7,72,85,75.2,108,80,70,17.575
2790,8/27/2012,18,B2,8,2012,772.4,72,85,80.6,104,80,80,17.475
2790,8/27/2012,19,B2,8,2012,768.6,72,85,82.4,104,80,80,17.3
2790,8/27/2012,20,B2,8,2012,687,64,75,82.4,32,70,80,17.1
2790,8/27/2012,21,B2,8,2012,578.6,54,64,86,180,60,80,16.925
2790,8/27/2012,22,B2,8,2012,567.1,53,62,84.2,180,60,80,16.875
2790,8/27/2012,23,B2,8,2012,566.5,52,61,82.4,180,60,80,16.8
2790,8/28/2012,0,B2,8,2012,568.2,52,61,80.6,180,60,80,16.9
2790,8/28/2012,1,B2,8,2012,573.9,52,61,77,346,60,70,16.9
2790,8/28/2012,2,B2,8,2012,565.6,52,61,73.4,346,60,70,16.9
2790,8/28/2012,3,B2,8,2012,574,52,61,73.4,346,60,70,16.9
2790,8/28/2012,4,B2,8,2012,575.8,52,61,71.6,346,60,70,16.925
2790,8/28/2012,5,B2,8,2012,570.7,52,61,71.6,346,60,70,16.9
2790,8/28/2012,6,B2,8,2012,582.7,53,62,66.2,711,60,60,16.8
2790,8/28/2012,7,B2,8,2012,581.5,53,62,64.4,711,60,60,16.775
2790,8/28/2012,8,B2,8,2012,602.2,55,65,66.2,711,60,60,16.7
2790,8/28/2012,9,B2,8,2012,703.1,65,76,66.2,83,70,60,16.775
2790,8/28/2012,10,B2,8,2012,738.2,68,80,66.2,146,80,60,17.075
2790,8/28/2012,11,B2,8,2012,755,71,84,66.2,146,80,60,17.4
2790,8/28/2012,12,B2,8,2012,760.6,72,85,64.4,146,80,60,17.675
2790,8/28/2012,13,B2,8,2012,768,72,85,66.2,146,80,60,17.9
2790,8/28/2012,14,B2,8,2012,761.1,72,85,71.6,108,80,70,18.075
2790,8/28/2012,15,B2,8,2012,762.9,72,85,73.4,108,80,70,18.25
2790,8/28/2012,16,B2,8,2012,770.1,72,85,77,108,80,70,18.35
2790,8/28/2012,17,B2,8,2012,768,72,85,80.6,104,80,80,18.3
2790,8/28/2012,18,B2,8,2012,764.6,71,84,82.4,104,80,80,18.15
2790,8/28/2012,19,B2,8,2012,694,65,76,84.2,32,70,80,18
2790,8/28/2012,20,B2,8,2012,579.5,54,64,86,180,60,80,17.8
2790,8/28/2012,21,B2,8,2012,570.8,52,61,87.8,180,60,80,17.625
2790,8/28/2012,22,B2,8,2012,568.2,52,61,89.6,180,60,80,17.6
2790,8/28/2012,23,B2,8,2012,557.4,52,61,89.6,180,60,80,17.5
2790,8/29/2012,0,B2,8,2012,556.6,52,61,86,180,60,80,17.5
2790,8/29/2012,1,B2,8,2012,559.7,52,61,82.4,180,60,80,17.6
2790,8/29/2012,2,B2,8,2012,559,52,61,77,346,60,70,17.6
2790,8/29/2012,3,B2,8,2012,559.2,52,61,75.2,346,60,70,17.6
2790,8/29/2012,4,B2,8,2012,566.1,52,61,71.6,346,60,70,17.6
2790,8/29/2012,5,B2,8,2012,579.1,52,61,68,711,60,60,17.6
2790,8/29/2012,6,B2,8,2012,580.6,52,61,68,711,60,60,17.6
2790,8/29/2012,7,B2,8,2012,571.3,53,62,66.2,711,60,60,17.525
2790,8/29/2012,8,B2,8,2012,573.9,52,61,66.2,711,60,60,17.5
2790,8/29/2012,9,B2,8,2012,581.7,54,64,66.2,711,60,60,17.575
2790,8/29/2012,10,B2,8,2012,602.9,55,65,62.6,711,60,60,17.95
2790,8/29/2012,11,B2,8,2012,612,55,65,64.4,711,60,60,18.275
2790,8/29/2012,12,B2,8,2012,734.2,66,78,62.6,83,70,60,18.5
2790,8/29/2012,13,B2,8,2012,769.8,72,85,62.6,146,80,60,18.675
2790,8/29/2012,14,B2,8,2012,768.7,72,85,66.2,146,80,60,18.925
2790,8/29/2012,15,B2,8,2012,752.4,71,84,71.6,108,80,70,19.075
2790,8/29/2012,16,B2,8,2012,760.6,71,84,77,108,80,70,19.1
2790,8/29/2012,17,B2,8,2012,751.5,71,84,86,104,80,80,19.025
2790,8/29/2012,18,B2,8,2012,762.8,71,84,91.4,13,80,90,19.075
2790,8/29/2012,19,B2,8,2012,750.4,71,84,93.2,13,80,90,18.9
2790,8/29/2012,20,B2,8,2012,639.3,60,71,96.8,6,70,90,18.675
2790,8/29/2012,21,B2,8,2012,579.4,53,62,98.6,38,60,90,18.5
2790,8/29/2012,22,B2,8,2012,584,53,62,98.6,38,60,90,18.4
2790,8/29/2012,23,B2,8,2012,588.1,53,62,100.4,1,60,100,18.35
2790,8/30/2012,0,B2,8,2012,589,53,62,96.8,38,60,90,18.3
2790,8/30/2012,1,B2,8,2012,582,53,62,91.4,38,60,90,18.3
2790,8/30/2012,2,B2,8,2012,579,53,62,84.2,180,60,80,18.3
2790,8/30/2012,3,B2,8,2012,571.4,53,62,82.4,180,60,80,18.25
2790,8/30/2012,4,B2,8,2012,575.2,53,62,77,346,60,70,18.15
2790,8/30/2012,5,B2,8,2012,585.1,53,62,75.2,346,60,70,18.025
2790,8/30/2012,6,B2,8,2012,589.4,53,62,73.4,346,60,70,17.875
2790,8/30/2012,7,B2,8,2012,585.4,53,62,71.6,346,60,70,17.725
2790,8/30/2012,8,B2,8,2012,573.4,53,62,66.2,711,60,60,17.6
2790,8/30/2012,9,B2,8,2012,583.2,53,62,64.4,711,60,60,17.5
2790,8/30/2012,10,B2,8,2012,578.2,53,62,60.8,711,60,60,17.625