465,5/26/2010,21,3,5,2010,511.9,39,81,75.92,125,80,70,15.55
465,5/26/2010,22,3,5,2010,306.3,25,52,75.92,88,50,70,15.1
465,5/26/2010,23,3,5,2010,315.8,25,52,75.92,88,50,70,14.75
465,5/27/2010,0,3,5,2010,314.1,25,52,73.04,88,50,70,14.55
465,5/27/2010,1,3,5,2010,324.9,25,52,69.08,143,50,60,14.35
465,5/27/2010,2,3,5,2010,319.1,25,52,66.92,143,50,60,14.2
465,5/27/2010,3,3,5,2010,318.8,25,52,64.04,143,50,60,14.2
465,5/27/2010,4,3,5,2010,325.2,26,54,62.96,143,50,60,14.2
465,5/27/2010,5,3,5,2010,318.8,26,54,62.06,143,50,60,14.15
465,5/27/2010,6,3,5,2010,329,26,54,60.08,143,50,60,14
465,5/27/2010,8,3,5,2010,562.8,42,88,60.08,253,80,60,14.1
465,5/27/2010,9,3,5,2010,574.4,43,90,59,80,90,50,14.5
465,5/27/2010,10,3,5,2010,570.9,43,90,60.08,74,90,60,15.2
465,5/27/2010,11,3,5,2010,567.8,43,90,57.02,80,90,50,16
465,5/27/2010,12,3,5,2010,582.6,43,90,57.02,80,90,50,16.95
465,5/27/2010,13,3,5,2010,561.6,45,94,60.98,74,90,60,17.95
465,5/27/2010,14,3,5,2010,551.5,44,92,62.06,74,90,60,18.9
465,5/27/2010,15,3,5,2010,590,45,94,68,74,90,60,19.65
465,5/27/2010,16,3,5,2010,567.5,45,94,75.02,34,90,70,19.95
465,5/27/2010,17,3,5,2010,572,45,94,78.98,34,90,70,20.1
465,5/27/2010,18,3,5,2010,590.2,45,94,80.96,15,90,80,19.75
465,5/27/2010,19,3,5,2010,576.5,44,92,86,15,90,80,19.15
465,5/27/2010,20,3,5,2010,579.4,45,94,86,15,90,80,18.55
465,5/27/2010,21,3,5,2010,429.5,33,69,87.98,80,60,80,17.9
465,5/27/2010,22,3,5,2010,317.2,25,52,87.08,71,50,80,17.45
465,5/27/2010,23,3,5,2010,318.2,25,52,87.08,71,50,80,16.95
465,5/28/2010,0,3,5,2010,320.6,25,52,84.92,71,50,80,16.6
465,5/28/2010,1,3,5,2010,326.8,25,52,82.94,71,50,80,16.3
465,5/28/2010,2,3,5,2010,321.4,25,52,78.08,88,50,70,15.9
465,5/28/2010,3,3,5,2010,318.8,25,52,75.92,88,50,70,15.5
465,5/28/2010,4,3,5,2010,321.6,25,52,71.96,88,50,70,15.1
465,5/28/2010,5,3,5,2010,322.4,25,52,69.98,143,50,60,14.8
465,5/28/2010,6,3,5,2010,341.7,27,56,68,143,50,60,14.55
465,5/28/2010,8,3,5,2010,569.4,43,90,66.02,74,90,60,14.55
465,5/28/2010,9,3,5,2010,564.2,44,92,68,74,90,60,14.85
465,5/28/2010,10,3,5,2010,549.5,44,92,60.98,74,90,60,15.5
465,5/28/2010,11,3,5,2010,554.8,43,90,64.04,74,90,60,16.05
465,5/28/2010,12,3,5,2010,567.7,43,90,60.98,74,90,60,16.6
465,5/28/2010,13,3,5,2010,606.2,43,90,66.92,74,90,60,17.65
465,5/28/2010,14,3,5,2010,576,44,92,69.98,74,90,60,18.6
465,5/28/2010,15,3,5,2010,611.3,45,94,77,34,90,70,18.75
465,5/28/2010,16,3,5,2010,612.5,45,94,80.06,15,90,80,19.35
465,5/28/2010,17,3,5,2010,613.9,45,94,84.02,15,90,80,19.5
465,5/28/2010,18,3,5,2010,612.6,45,94,86,15,90,80,19.6
465,5/28/2010,19,3,5,2010,617.8,45,94,87.08,15,90,80,19.4
465,5/28/2010,20,3,5,2010,614.5,45,94,89.06,15,90,80,19.2
465,5/28/2010,21,3,5,2010,466.1,35,73,87.98,43,70,80,18.75
465,5/28/2010,22,3,5,2010,304.6,24,50,87.98,71,50,80,18.05
465,5/28/2010,23,3,5,2010,311.7,24,50,87.98,71,50,80,17.6
465,5/29/2010,0,3,5,2010,311,25,52,87.08,71,50,80,17.2
465,5/29/2010,1,3,5,2010,315.2,25,52,84.02,71,50,80,16.85
465,5/29/2010,2,3,5,2010,315.7,25,52,78.98,88,50,70,16.5
465,5/29/2010,3,3,5,2010,320.1,25,52,75.02,88,50,70,16.1
465,5/29/2010,4,3,5,2010,318,25,52,73.04,88,50,70,15.7
465,5/29/2010,5,3,5,2010,315.9,25,52,73.94,88,50,70,15.4
465,5/29/2010,6,3,5,2010,320.1,25,52,71.06,88,50,70,15.05
465,5/29/2010,8,3,5,2010,553.7,45,94,66.02,74,90,60,15.05
465,5/29/2010,9,3,5,2010,558.9,44,92,68,74,90,60,15.45
465,5/29/2010,10,3,5,2010,571.4,45,94,66.02,74,90,60,16.1
465,5/29/2010,11,3,5,2010,601.6,45,94,64.94,74,90,60,17.1
465,5/29/2010,12,3,5,2010,614.3,45,94,64.04,74,90,60,18.15
465,5/29/2010,13,3,5,2010,607.1,45,94,66.02,74,90,60,19.25
465,5/29/2010,14,3,5,2010,598.9,44,92,73.04,34,90,70,19.85
465,5/29/2010,15,3,5,2010,610.4,45,94,75.92,34,90,70,20.1
465,5/29/2010,16,3,5,2010,599.8,45,94,78.08,34,90,70,20.05
465,5/29/2010,17,3,5,2010,582.9,45,94,82.04,15,90,80,19.45
465,5/29/2010,18,3,5,2010,327.2,26,54,82.94,71,50,80,18.7
465,5/29/2010,19,3,5,2010,299.2,24,50,82.94,71,50,80,17.9
465,5/29/2010,20,3,5,2010,306.5,25,52,78.98,88,50,70,17.1
465,5/29/2010,21,3,5,2010,302.5,24,50,75.02,88,50,70,16.35
465,5/29/2010,22,3,5,2010,306.1,25,52,73.04,88,50,70,15.75
465,5/29/2010,23,3,5,2010,305.9,25,52,73.94,88,50,70,15.35
465,5/30/2010,0,3,5,2010,309.8,25,52,68,143,50,60,15
465,5/30/2010,1,3,5,2010,306.4,25,52,66.02,143,50,60,14.7
465,5/30/2010,2,3,5,2010,303.5,25,52,60.98,143,50,60,14.5
465,5/30/2010,3,3,5,2010,302,25,52,57.02,132,50,50,14.4
465,5/30/2010,4,3,5,2010,305.2,25,52,55.94,132,50,50,14.25
465,5/30/2010,5,3,5,2010,307.1,25,52,57.02,132,50,50,14.15
465,5/30/2010,6,3,5,2010,308.8,25,52,55.04,132,50,50,14.05
465,5/30/2010,8,3,5,2010,599,43,90,53.06,80,90,50,14.35
465,5/30/2010,9,3,5,2010,536.9,43,90,53.06,80,90,50,14.75
465,5/30/2010,10,3,5,2010,537.6,43,90,51.98,80,90,50,15.4
465,5/30/2010,11,3,5,2010,542.4,43,90,50,80,90,50,16.35
465,5/30/2010,12,3,5,2010,548.4,43,90,46.94,42,90,40,17.35
465,5/30/2010,13,3,5,2010,538.8,43,90,46.94,42,90,40,18.35
465,5/30/2010,14,3,5,2010,597.3,45,94,48.92,42,90,40,19.3
465,5/30/2010,15,3,5,2010,617,45,94,51.08,80,90,50,19.85
465,5/30/2010,16,3,5,2010,622.9,45,94,55.04,80,90,50,20
465,5/30/2010,17,3,5,2010,623.5,45,94,57.02,80,90,50,20.05
465,5/30/2010,18,3,5,2010,625.6,45,94,62.06,74,90,60,19.6
465,5/30/2010,19,3,5,2010,615.3,45,94,64.94,74,90,60,19.05
465,5/30/2010,20,3,5,2010,592.7,45,94,66.92,74,90,60,18.35
465,5/30/2010,21,3,5,2010,565.3,43,90,69.98,74,90,60,17.6
465,5/30/2010,22,3,5,2010,427.4,33,69,71.96,116,60,70,16.8
465,5/30/2010,23,3,5,2010,297.7,25,52,71.06,88,50,70,16.15
465,5/31/2010,0,3,5,2010,300.9,25,52,69.98,143,50,60,15.7
465,5/31/2010,1,3,5,2010,305.2,25,52,68,143,50,60,15.3
465,5/31/2010,2,3,5,2010,303.8,25,52,64.94,143,50,60,15.05
465,5/31/2010,3,3,5,2010,307.9,25,52,60.98,143,50,60,14.75
465,5/31/2010,4,3,5,2010,301.3,25,52,60.98,143,50,60,14.55
465,5/31/2010,5,3,5,2010,296.8,25,52,59,132,50,50,14.4
465,5/31/2010,6,3,5,2010,338.8,27,56,55.04,132,50,50,14.25
465,5/31/2010,8,3,5,2010,547.2,43,90,55.04,80,90,50,14.3
465,5/31/2010,9,3,5,2010,549.8,43,90,55.04,80,90,50,14.85
465,5/31/2010,10,3,5,2010,543.5,43,90,53.06,80,90,50,15.65
465,5/31/2010,11,3,5,2010,526.7,43,90,51.08,80,90,50,16.7
465,5/31/2010,12,3,5,2010,529.8,42,88,50,160,80,50,17.85
465,5/31/2010,13,3,5,2010,528,42,88,53.06,160,80,50,19
465,5/31/2010,14,3,5,2010,588.3,45,94,59,80,90,50,20.05
465,5/31/2010,15,3,5,2010,592.7,44,92,62.96,74,90,60,20.85
465,5/31/2010,16,3,5,2010,599.4,44,92,66.92,74,90,60,21.35
465,5/31/2010,17,3,5,2010,589.7,44,92,71.96,34,90,70,21.25
465,5/31/2010,18,3,5,2010,586.9,44,92,73.04,34,90,70,20.85
465,5/31/2010,19,3,5,2010,596.3,44,92,75.92,34,90,70,20.15
465,5/31/2010,20,3,5,2010,598.3,44,92,78.08,34,90,70,19.25
465,5/31/2010,21,3,5,2010,584.6,44,92,78.08,34,90,70,18.4
465,5/31/2010,22,3,5,2010,585.1,44,92,78.98,34,90,70,17.6
465,5/31/2010,23,3,5,2010,547.8,43,90,78.98,34,90,70,16.85
465,6/1/2010,0,3,6,2010,363.6,28,58,77,88,50,70,16.15
465,6/1/2010,1,3,6,2010,312.1,25,52,75.02,88,50,70,15.65
465,6/1/2010,2,3,6,2010,318.3,25,52,71.06,88,50,70,15.25
465,6/1/2010,3,3,6,2010,322.7,25,52,68,143,50,60,14.95
465,6/1/2010,4,3,6,2010,317.3,25,52,66.92,143,50,60,14.7
465,6/1/2010,5,3,6,2010,431,33,69,57.92,161,60,50,14.55
465,6/1/2010,6,3,6,2010,549.3,42,88,57.92,160,80,50,14.4
465,6/1/2010,8,3,6,2010,562,42,88,51.08,160,80,50,14.6
465,6/1/2010,9,3,6,2010,559.3,42,88,50,160,80,50,15
465,6/1/2010,10,3,6,2010,561.7,42,88,53.06,160,80,50,15.4
465,6/1/2010,11,3,6,2010,538.6,42,88,51.08,160,80,50,16.1
465,6/1/2010,12,3,6,2010,532.8,42,88,48.92,170,80,40,17.2
465,6/1/2010,13,3,6,2010,561.6,42,88,55.94,160,80,50,18.2
465,6/1/2010,14,3,6,2010,557.9,42,88,62.06,253,80,60,18.85
465,6/1/2010,15,3,6,2010,560.8,42,88,71.06,125,80,70,19.25
465,6/1/2010,16,3,6,2010,532.5,42,88,73.94,125,80,70,19.15
465,6/1/2010,17,3,6,2010,619.6,46,96,75.92,34,90,70,18.85
465,6/1/2010,18,3,6,2010,616.9,46,96,77,34,90,70,18.6
465,6/1/2010,19,3,6,2010,618.7,46,96,82.04,15,90,80,18
465,6/1/2010,20,3,6,2010,617.9,46,96,80.06,15,90,80,17.35
465,6/1/2010,21,3,6,2010,614.4,45,94,80.06,15,90,80,16.75
465,6/1/2010,22,3,6,2010,557.5,41,85,80.06,128,80,80,16.3
465,6/1/2010,23,3,6,2010,285.2,23,48,75.92,148,40,70,15.9
465,6/2/2010,0,3,6,2010,277.7,22,46,73.94,148,40,70,15.55
465,6/2/2010,1,3,6,2010,281,23,48,73.04,148,40,70,15.25
465,6/2/2010,2,3,6,2010,286,23,48,69.98,154,40,60,15.1
465,6/2/2010,3,3,6,2010,286.3,23,48,68,154,40,60,14.95
465,6/2/2010,4,3,6,2010,474,36,75,64.04,104,70,60,14.85
465,6/2/2010,5,3,6,2010,529.7,43,90,60.98,74,90,60,14.75
465,6/2/2010,6,3,6,2010,526.9,43,90,55.94,80,90,50,14.6
465,6/2/2010,8,3,6,2010,529.3,43,90,53.06,80,90,50,14.8
465,6/2/2010,9,3,6,2010,528.7,43,90,53.06,80,90,50,14.9
465,6/2/2010,10,3,6,2010,522.9,43,90,53.06,80,90,50,15.2
465,6/2/2010,11,3,6,2010,535.3,43,90,51.98,80,90,50,15.7
465,6/2/2010,12,3,6,2010,532.8,43,90,51.08,80,90,50,16.55
465,6/2/2010,13,3,6,2010,530.5,43,90,55.04,80,90,50,17.35
465,6/2/2010,14,3,6,2010,529.4,43,90,60.08,74,90,60,18.2
465,6/2/2010,15,3,6,2010,538.9,43,90,60.98,74,90,60,19.05
465,6/2/2010,16,3,6,2010,558.5,43,90,64.04,74,90,60,19.75
465,6/2/2010,17,3,6,2010,537.4,43,90,66.02,74,90,60,20
465,6/2/2010,18,3,6,2010,536.9,43,90,69.98,74,90,60,19.95
465,6/2/2010,19,3,6,2010,535.2,43,90,71.96,34,90,70,19.6
465,6/2/2010,20,3,6,2010,534.8,43,90,75.02,34,90,70,19.05
465,6/2/2010,21,3,6,2010,531.8,43,90,73.94,34,90,70,18.3
465,6/2/2010,22,3,6,2010,527.2,43,90,75.02,34,90,70,17.6
465,6/2/2010,23,3,6,2010,525.1,42,88,75.92,125,80,70,16.95
465,6/3/2010,0,3,6,2010,374.2,30,63,73.94,116,60,70,16.35
465,6/3/2010,1,3,6,2010,293.7,24,50,71.06,88,50,70,15.8
465,6/3/2010,2,3,6,2010,299.3,24,50,68,143,50,60,15.3
465,6/3/2010,3,3,6,2010,303,25,52,62.96,143,50,60,15
465,6/3/2010,4,3,6,2010,304.4,25,52,60.08,143,50,60,14.7
465,6/3/2010,5,3,6,2010,366.2,30,63,60.98,181,60,60,14.5
465,6/3/2010,6,3,6,2010,563.6,43,90,60.08,74,90,60,14.4
465,6/3/2010,8,3,6,2010,560.8,43,90,57.92,80,90,50,14.4
465,6/3/2010,9,3,6,2010,548.9,43,90,55.94,80,90,50,14.5
465,6/3/2010,10,3,6,2010,555.1,43,90,55.94,80,90,50,14.6
465,6/3/2010,11,3,6,2010,555.7,43,90,55.04,80,90,50,14.8
465,6/3/2010,12,3,6,2010,565.3,42,88,57.02,160,80,50,15.2
465,6/3/2010,13,3,6,2010,565.4,43,90,57.92,80,90,50,15.9
465,6/3/2010,14,3,6,2010,566.1,42,88,59,160,80,50,16.35
465,6/3/2010,15,3,6,2010,568.3,43,90,60.98,74,90,60,16.9
465,6/3/2010,16,3,6,2010,568.9,42,88,64.94,253,80,60,17.4
465,6/3/2010,17,3,6,2010,577.7,42,88,66.92,253,80,60,17.65
465,6/3/2010,18,3,6,2010,571.6,42,88,69.98,253,80,60,17.7
465,6/3/2010,19,3,6,2010,577,42,88,73.04,125,80,70,17.65
465,6/3/2010,20,3,6,2010,590.8,41,85,77,125,80,70,17.4
465,6/3/2010,21,3,6,2010,578.8,40,83,77,125,80,70,17.1
465,6/3/2010,22,3,6,2010,394,28,58,78.08,88,50,70,16.8
465,6/3/2010,23,3,6,2010,319.3,23,48,78.08,148,40,70,16.5
465,6/4/2010,0,3,6,2010,329.2,23,48,77,148,40,70,16.15
465,6/4/2010,1,3,6,2010,329.1,23,48,75.02,148,40,70,15.8
465,6/4/2010,2,3,6,2010,345.1,24,50,73.04,88,50,70,15.5
465,6/4/2010,3,3,6,2010,390.4,26,54,69.08,143,50,60,15.25
465,6/4/2010,4,3,6,2010,393.6,26,54,64.04,143,50,60,14.95
465,6/4/2010,5,3,6,2010,397.9,26,54,62.06,143,50,60,14.75
465,6/4/2010,6,3,6,2010,379,26,54,62.06,143,50,60,14.55
465,6/4/2010,8,3,6,2010,417.1,28,58,60.08,143,50,60,14.6
465,6/4/2010,9,3,6,2010,420.1,28,58,57.92,132,50,50,15.1
465,6/4/2010,10,3,6,2010,458.7,30,63,55.94,161,60,50,15.75
465,6/4/2010,11,3,6,2010,438.4,29,60,57.92,161,60,50,16.4
465,6/4/2010,12,3,6,2010,470.2,30,63,55.04,161,60,50,17.25
465,6/4/2010,15,3,6,2010,594.2,29,60,78.08,116,60,70,20.3
465,6/4/2010,16,3,6,2010,595.1,30,63,78.08,116,60,70,20.75
465,6/4/2010,17,3,6,2010,613,31,65,80.06,80,60,80,20.95
465,6/4/2010,18,3,6,2010,591,31,65,80.96,80,60,80,21.15
465,6/4/2010,19,3,6,2010,593,31,65,84.02,80,60,80,21.5
465,6/4/2010,20,3,6,2010,593.4,31,65,86,80,60,80,21.05
465,6/4/2010,21,3,6,2010,621.5,31,65,89.06,80,60,80,20
465,6/4/2010,22,3,6,2010,585.9,30,63,87.98,80,60,80,18.65
465,6/4/2010,23,3,6,2010,482.6,24,50,89.06,71,50,80,17.85
465,6/5/2010,0,3,6,2010,434.7,22,46,89.06,110,40,80,17.25
465,6/5/2010,4,3,6,2010,461.9,23,48,69.98,154,40,60,15.85
465,6/5/2010,8,3,6,2010,498,33,69,73.04,116,60,70,15.45
465,6/5/2010,9,3,6,2010,517.1,33,69,66.02,181,60,60,15.75
465,6/5/2010,10,3,6,2010,627.9,33,69,62.06,181,60,60,16.4
465,6/5/2010,11,3,6,2010,624.2,33,69,64.04,181,60,60,17.15
465,6/5/2010,12,3,6,2010,628.3,33,69,62.96,181,60,60,18.05
465,6/5/2010,13,3,6,2010,628.5,33,69,60.98,181,60,60,18.9
465,6/5/2010,14,3,6,2010,639.7,33,69,66.02,181,60,60,19.95
465,6/5/2010,15,3,6,2010,638.4,33,69,69.98,181,60,60,20.7
465,6/5/2010,16,3,6,2010,638.6,33,69,73.04,116,60,70,20.95
465,6/5/2010,17,3,6,2010,561.5,33,69,73.94,116,60,70,20.95
465,6/5/2010,18,3,6,2010,541.9,32,67,77,116,60,70,20.55
465,6/5/2010,19,3,6,2010,542,32,67,75.92,116,60,70,19.9
465,6/5/2010,20,3,6,2010,559.3,32,67,80.06,80,60,80,19.3
465,6/5/2010,21,3,6,2010,561.3,33,69,82.94,80,60,80,18.75
465,6/5/2010,22,3,6,2010,550.2,33,69,82.04,80,60,80,18.1
465,6/5/2010,23,3,6,2010,553.8,33,69,80.96,80,60,80,17.45
465,6/6/2010,0,3,6,2010,556.6,33,69,80.06,80,60,80,17
465,6/6/2010,1,3,6,2010,552.8,33,69,78.98,116,60,70,16.7
465,6/6/2010,2,3,6,2010,524.9,31,65,75.92,116,60,70,16.45
465,6/6/2010,3,3,6,2010,446.3,23,48,69.98,154,40,60,16.3
465,6/6/2010,4,3,6,2010,437.3,23,48,69.98,154,40,60,16.05
465,6/6/2010,5,3,6,2010,510.4,26,54,66.02,143,50,60,15.85
465,6/6/2010,6,3,6,2010,651.6,34,71,64.94,104,70,60,15.75
465,6/6/2010,8,3,6,2010,586.5,32,67,62.06,181,60,60,15.85
465,6/6/2010,9,3,6,2010,580.1,32,67,57.92,161,60,50,16.25
465,6/6/2010,10,3,6,2010,631.5,32,67,57.92,161,60,50,17
465,6/6/2010,11,3,6,2010,657.3,31,65,60.08,181,60,60,18
465,6/6/2010,12,3,6,2010,663.4,31,65,57.92,161,60,50,19.2
465,6/6/2010,13,3,6,2010,663.3,31,65,60.08,181,60,60,20.4
465,6/6/2010,14,3,6,2010,654.8,31,65,64.04,181,60,60,21.55
465,6/6/2010,15,3,6,2010,582.5,31,65,68,181,60,60,22.5
465,6/6/2010,16,3,6,2010,545.1,32,67,73.94,116,60,70,23.15
465,6/6/2010,17,3,6,2010,554.9,32,67,77,116,60,70,23.35
465,6/6/2010,18,3,6,2010,555.6,32,67,80.06,80,60,80,22.95
465,6/6/2010,19,3,6,2010,545.1,32,67,84.02,80,60,80,22.2
465,6/6/2010,20,3,6,2010,544.5,32,67,86,80,60,80,21.05
465,6/6/2010,21,3,6,2010,536.1,32,67,87.08,80,60,80,19.85
465,6/6/2010,22,3,6,2010,550.1,32,67,87.98,80,60,80,18.95
465,6/6/2010,23,3,6,2010,581.1,32,67,87.08,80,60,80,18.25
465,6/7/2010,0,3,6,2010,633,32,67,84.02,80,60,80,17.85
465,6/7/2010,1,3,6,2010,632.3,32,67,82.04,80,60,80,17.6
465,6/7/2010,2,3,6,2010,631.1,32,67,80.96,80,60,80,17.05
465,6/7/2010,3,3,6,2010,644,33,69,75.02,116,60,70,16.5
465,6/7/2010,4,3,6,2010,675,33,69,73.04,116,60,70,16.15
465,6/7/2010,5,3,6,2010,667.4,33,69,71.06,116,60,70,16
465,6/7/2010,6,3,6,2010,667.9,32,67,66.92,181,60,60,16.05
465,6/7/2010,8,3,6,2010,673,32,67,64.94,181,60,60,16.5
465,6/7/2010,9,3,6,2010,672.5,32,67,60.08,181,60,60,16.95
465,6/7/2010,10,3,6,2010,669.6,32,67,57.02,161,60,50,17.55
465,6/7/2010,11,3,6,2010,666.7,32,67,55.94,161,60,50,18.3
465,6/7/2010,12,3,6,2010,672.2,32,67,57.92,161,60,50,19.1
465,6/7/2010,13,3,6,2010,668.2,31,65,59,161,60,50,19.95
465,6/7/2010,14,3,6,2010,667.6,31,65,62.96,181,60,60,20.85
465,6/7/2010,15,3,6,2010,663.2,31,65,69.08,181,60,60,21.5
465,6/7/2010,16,3,6,2010,660.8,31,65,77,116,60,70,21.95
465,6/7/2010,17,3,6,2010,637.4,31,65,84.02,80,60,80,22.25
465,6/7/2010,18,3,6,2010,588.4,31,65,86,80,60,80,22.2
465,6/7/2010,19,3,6,2010,657.8,31,65,89.06,80,60,80,22
465,6/7/2010,20,3,6,2010,659.1,31,65,89.96,80,60,80,20.85
465,6/7/2010,21,3,6,2010,604.3,31,65,91.94,12,60,90,19.75
465,6/7/2010,22,3,6,2010,639.2,31,65,91.04,12,60,90,18.9
465,6/7/2010,23,3,6,2010,477.7,23,48,91.94,3,40,90,18.25
465,6/8/2010,4,3,6,2010,546.8,31,65,78.98,116,60,70,16.55
465,6/8/2010,5,3,6,2010,524.2,31,65,73.94,116,60,70,16.5
465,6/8/2010,6,3,6,2010,528.6,31,65,69.98,181,60,60,16.5
465,6/8/2010,8,3,6,2010,658.6,31,65,62.96,181,60,60,16.5
465,6/8/2010,9,3,6,2010,629,31,65,60.08,181,60,60,16.6
465,6/8/2010,10,3,6,2010,594.5,31,65,57.92,161,60,50,16.55
465,6/8/2010,11,3,6,2010,589,31,65,57.02,161,60,50,16.65
465,6/8/2010,12,3,6,2010,594.3,31,65,57.02,161,60,50,17.1
465,6/8/2010,13,3,6,2010,589.5,31,65,59,161,60,50,17.8
465,6/8/2010,14,3,6,2010,638.2,31,65,60.98,181,60,60,18.55
465,6/8/2010,15,3,6,2010,654.8,31,65,62.06,181,60,60,19.55
465,6/8/2010,16,3,6,2010,655.4,31,65,60.98,181,60,60,20.2
465,6/8/2010,17,3,6,2010,642.2,31,65,66.02,181,60,60,20.55
465,6/8/2010,18,3,6,2010,643.8,31,65,66.92,181,60,60,20.4
465,6/8/2010,19,3,6,2010,639.9,31,65,69.98,181,60,60,19.9
465,6/8/2010,20,3,6,2010,642.9,31,65,71.96,116,60,70,19
465,6/8/2010,21,3,6,2010,638.6,31,65,75.02,116,60,70,18.3
465,6/8/2010,22,3,6,2010,583.9,29,60,73.94,116,60,70,18.1
465,6/9/2010,6,3,6,2010,402.8,23,48,62.06,154,40,60,16.45
465,6/9/2010,8,3,6,2010,657,31,65,59,161,60,50,16.5
465,6/9/2010,9,3,6,2010,601,31,65,55.94,161,60,50,16.95
465,6/9/2010,10,3,6,2010,660.6,31,65,57.02,161,60,50,17.45
465,6/9/2010,11,3,6,2010,656.8,31,65,60.08,181,60,60,18.15
465,6/9/2010,12,3,6,2010,664.8,31,65,60.08,181,60,60,18.75
465,6/9/2010,13,3,6,2010,661.9,31,65,60.08,181,60,60,19.4
465,6/9/2010,18,3,6,2010,649.9,30,63,73.94,116,60,70,21.85
465,6/9/2010,20,3,6,2010,659,31,65,80.96,80,60,80,21.25
465,6/9/2010,22,3,6,2010,454.6,22,46,82.04,110,40,80,19.8
465,6/9/2010,23,3,6,2010,459.6,22,46,80.06,110,40,80,18.9
465,6/10/2010,0,3,6,2010,476.4,22,46,80.06,110,40,80,18.15
465,6/10/2010,1,3,6,2010,465,23,48,80.06,110,40,80,17.6
465,6/10/2010,2,3,6,2010,462.6,23,48,77,148,40,70,17.2
465,6/10/2010,3,3,6,2010,481.7,26,54,73.04,88,50,70,16.8
465,6/10/2010,4,3,6,2010,363.1,23,48,71.06,148,40,70,16.45
465,6/10/2010,5,3,6,2010,354.1,22,46,69.08,154,40,60,16.2
465,6/10/2010,6,3,6,2010,363,23,48,69.08,154,40,60,16.1
465,6/10/2010,8,3,6,2010,637.9,32,67,64.04,181,60,60,16.35
465,6/10/2010,9,3,6,2010,642.2,32,67,64.94,181,60,60,16.75
465,6/10/2010,10,3,6,2010,639.3,32,67,62.06,181,60,60,17.45
465,6/10/2010,11,3,6,2010,636.1,32,67,60.08,181,60,60,18.35
465,6/10/2010,12,3,6,2010,637.2,32,67,60.08,181,60,60,19.5
465,6/10/2010,13,3,6,2010,634.8,32,67,62.96,181,60,60,20.5
465,6/10/2010,14,3,6,2010,633.2,31,65,64.94,181,60,60,21.35
465,6/10/2010,15,3,6,2010,633.4,31,65,64.94,181,60,60,22.05
465,6/10/2010,16,3,6,2010,632.4,32,67,68,181,60,60,22.25
465,6/10/2010,17,3,6,2010,627.8,31,65,69.08,181,60,60,22.45
465,6/10/2010,18,3,6,2010,629.8,32,67,69.98,181,60,60,22.1
465,6/10/2010,19,3,6,2010,633.8,32,67,73.04,116,60,70,21.4
465,6/10/2010,20,3,6,2010,630.8,32,67,75.02,116,60,70,20.85
465,6/10/2010,21,3,6,2010,629.4,31,65,78.08,116,60,70,20.1
465,6/10/2010,22,3,6,2010,445.3,24,50,80.06,71,50,80,19.45
465,6/10/2010,23,3,6,2010,415.3,24,50,80.06,71,50,80,18.75
465,6/11/2010,0,3,6,2010,428.4,24,50,78.98,88,50,70,18.1
465,6/11/2010,1,3,6,2010,430.6,25,52,75.02,88,50,70,17.45
465,6/11/2010,2,3,6,2010,454.4,25,52,71.06,88,50,70,17.05
465,6/11/2010,3,3,6,2010,458.5,25,52,68,143,50,60,16.85
465,6/11/2010,4,3,6,2010,462.7,25,52,64.94,143,50,60,16.7
465,6/11/2010,5,3,6,2010,450.1,25,52,64.94,143,50,60,16.7
465,6/11/2010,6,3,6,2010,451.7,25,52,64.04,143,50,60,16.7
465,6/11/2010,14,3,6,2010,600.9,28,58,60.98,143,50,60,20.35
465,6/11/2010,15,3,6,2010,417.8,23,48,62.96,154,40,60,20.55
465,6/11/2010,16,3,6,2010,445.8,23,48,66.02,154,40,60,20.5
465,6/11/2010,17,3,6,2010,449.9,23,48,66.02,154,40,60,20.4
465,6/11/2010,20,3,6,2010,478.6,23,48,71.96,148,40,70,18.6
465,6/11/2010,21,3,6,2010,476.7,23,48,73.04,148,40,70,18
465,6/12/2010,0,3,6,2010,525.9,25,52,60.98,143,50,60,17.1
465,6/12/2010,1,3,6,2010,462.7,24,50,60.98,143,50,60,15.75
465,6/12/2010,10,3,6,2010,640.7,30,63,46.94,146,60,40,15
465,6/12/2010,11,3,6,2010,636.8,30,63,46.04,146,60,40,15.2
465,6/12/2010,12,3,6,2010,635.8,30,63,46.04,146,60,40,15.3
465,6/12/2010,13,3,6,2010,637.7,30,63,46.94,146,60,40,15.4
465,6/12/2010,14,3,6,2010,633.6,30,63,46.94,146,60,40,15.45
465,6/12/2010,15,3,6,2010,633.8,30,63,46.94,146,60,40,15.65
465,6/12/2010,16,3,6,2010,640.1,30,63,46.94,146,60,40,15.7
465,6/12/2010,17,3,6,2010,639.4,30,63,48.02,146,60,40,15.95
465,6/12/2010,18,3,6,2010,638.3,30,63,48.92,146,60,40,15.9
465,6/12/2010,19,3,6,2010,423.7,23,48,48.92,54,40,40,15.9
465,6/12/2010,20,3,6,2010,113.3,7,15,50,1,10,50,15.8
465,6/18/2010,19,3,6,2010,406.9,22,46,82.94,110,40,80,20.05
465,6/18/2010,20,3,6,2010,385.7,22,46,84.92,110,40,80,19.2
465,6/18/2010,21,3,6,2010,413.3,21,44,82.94,110,40,80,18.3
465,6/18/2010,22,3,6,2010,434,21,44,84.02,110,40,80,17.5
465,6/18/2010,23,3,6,2010,387.7,20,42,84.02,110,40,80,16.85
465,6/19/2010,0,3,6,2010,399.8,21,44,82.04,110,40,80,16.3
465,6/19/2010,1,3,6,2010,411.7,21,44,78.08,148,40,70,15.95
465,6/19/2010,2,3,6,2010,350.7,22,46,75.92,148,40,70,15.8
465,6/19/2010,3,3,6,2010,353.3,22,46,73.94,148,40,70,15.85
465,6/19/2010,4,3,6,2010,407.4,22,46,71.06,148,40,70,15.9
465,6/19/2010,5,3,6,2010,456.9,22,46,68,154,40,60,15.8
465,6/19/2010,6,3,6,2010,487.2,24,50,66.92,143,50,60,15.75
465,6/19/2010,8,3,6,2010,602.1,29,60,62.96,181,60,60,15.7
465,6/19/2010,9,3,6,2010,455.5,23,48,60.98,154,40,60,16.05
465,6/19/2010,10,3,6,2010,475.4,22,46,59,65,40,50,16.4
465,6/19/2010,12,3,6,2010,553.3,26,54,57.92,132,50,50,18.8
465,6/19/2010,13,3,6,2010,628.2,30,63,60.08,181,60,60,20
465,6/19/2010,14,3,6,2010,612.9,30,63,60.98,181,60,60,21.05
465,6/19/2010,15,3,6,2010,604.3,30,63,62.96,181,60,60,21.75
465,6/19/2010,16,3,6,2010,608,30,63,64.94,181,60,60,21.75
465,6/19/2010,17,3,6,2010,605.1,29,60,68,181,60,60,21.5
465,6/19/2010,18,3,6,2010,615.4,30,63,71.96,116,60,70,20.95
465,6/19/2010,19,3,6,2010,624.4,30,63,77,116,60,70,20.3
465,6/19/2010,20,3,6,2010,619.2,30,63,80.96,80,60,80,19.5
465,6/19/2010,21,3,6,2010,390.3,22,46,84.92,110,40,80,18.65
465,6/19/2010,22,3,6,2010,369.5,22,46,84.02,110,40,80,17.8
465,6/19/2010,23,3,6,2010,369.3,22,46,80.06,110,40,80,17.2
465,6/20/2010,0,3,6,2010,353.9,22,46,77,148,40,70,16.75
465,6/20/2010,1,3,6,2010,359.1,22,46,73.94,148,40,70,16.55
465,6/20/2010,2,3,6,2010,355.2,22,46,73.94,148,40,70,16.35
465,6/20/2010,3,3,6,2010,351.9,23,48,73.04,148,40,70,16.25
465,6/20/2010,4,3,6,2010,433,23,48,69.98,154,40,60,16.1
465,6/20/2010,5,3,6,2010,439.5,23,48,64.94,154,40,60,15.95
465,6/20/2010,6,3,6,2010,515.3,25,52,64.04,143,50,60,15.8
465,6/20/2010,8,3,6,2010,552.1,27,56,62.06,143,50,60,15.85
465,6/20/2010,10,3,6,2010,648,31,65,62.96,181,60,60,16.9
465,6/20/2010,11,3,6,2010,660.2,31,65,60.98,181,60,60,17.75
465,6/20/2010,12,3,6,2010,669.1,31,65,60.98,181,60,60,18.85
465,6/20/2010,13,3,6,2010,668.5,31,65,62.06,181,60,60,19.9
465,6/20/2010,14,3,6,2010,668.7,31,65,64.04,181,60,60,20.75
465,6/20/2010,15,3,6,2010,668.5,31,65,66.92,181,60,60,21.1
465,6/20/2010,16,3,6,2010,668.4,31,65,71.06,116,60,70,21.2
465,6/20/2010,18,3,6,2010,667,31,65,78.08,116,60,70,20.15
465,6/20/2010,19,3,6,2010,672.1,31,65,80.06,80,60,80,19.65
465,6/20/2010,20,3,6,2010,673,32,67,80.06,80,60,80,18.95
465,6/20/2010,21,3,6,2010,520.3,25,52,80.06,71,50,80,18.25
465,6/20/2010,22,3,6,2010,347.9,21,44,77,148,40,70,17.75
465,6/20/2010,23,3,6,2010,355.1,21,44,75.02,148,40,70,17.25
465,6/21/2010,0,3,6,2010,346.3,22,46,73.94,148,40,70,16.85
465,6/21/2010,1,3,6,2010,350.3,23,48,71.96,148,40,70,16.65
465,6/21/2010,2,3,6,2010,350.5,23,48,71.06,148,40,70,16.6
465,6/21/2010,3,3,6,2010,445.5,23,48,69.98,154,40,60,16.5
465,6/21/2010,4,3,6,2010,492.8,23,48,68,154,40,60,16.45
465,6/21/2010,5,3,6,2010,489.4,23,48,68,154,40,60,16.35
465,6/21/2010,6,3,6,2010,494.2,23,48,64.04,154,40,60,16.3
465,6/21/2010,8,3,6,2010,516.8,24,50,60.98,143,50,60,16.3
465,6/21/2010,10,3,6,2010,519.2,24,50,57.92,132,50,50,17.45
465,6/21/2010,11,3,6,2010,518.9,24,50,59,132,50,50,18.45
465,6/21/2010,13,3,6,2010,481.8,26,54,62.06,143,50,60,20.5
465,6/21/2010,14,3,6,2010,534.6,32,67,66.02,181,60,60,21.4
465,6/21/2010,15,3,6,2010,530.1,32,67,66.92,181,60,60,22.05
465,6/21/2010,16,3,6,2010,535.4,32,67,69.98,181,60,60,22.5
465,6/21/2010,17,3,6,2010,538.9,32,67,73.04,116,60,70,22.25
465,6/21/2010,18,3,6,2010,532.9,32,67,78.08,116,60,70,21.65
465,6/21/2010,19,3,6,2010,535.6,32,67,82.04,80,60,80,20.95
465,6/21/2010,20,3,6,2010,538.4,32,67,84.02,80,60,80,20.2
465,6/21/2010,21,3,6,2010,532.7,32,67,86,80,60,80,19.5
465,6/21/2010,22,3,6,2010,440.9,28,58,89.06,71,50,80,18.95
465,6/21/2010,23,3,6,2010,331.3,22,46,82.4,110,40,80,18.55
465,6/22/2010,0,3,6,2010,335.2,23,48,78.98,148,40,70,18
465,6/22/2010,1,3,6,2010,338.1,23,48,75.92,148,40,70,17.4
465,6/22/2010,2,3,6,2010,338.8,23,48,73.94,148,40,70,16.9
465,6/22/2010,3,3,6,2010,339.2,23,48,71.06,148,40,70,16.5
465,6/22/2010,4,3,6,2010,341,23,48,64.94,154,40,60,16.1
465,6/22/2010,5,3,6,2010,339.7,23,48,62.06,154,40,60,15.8
465,6/22/2010,6,3,6,2010,413.9,28,58,57.92,132,50,50,15.55
465,6/22/2010,8,3,6,2010,418.3,28,58,57.02,132,50,50,15.55
465,6/22/2010,9,3,6,2010,418.8,28,58,55.04,132,50,50,16.05
465,6/22/2010,10,3,6,2010,415,27,56,53.96,132,50,50,16.85
465,6/22/2010,11,3,6,2010,418.5,27,56,55.04,132,50,50,17.65
465,6/22/2010,12,3,6,2010,438.9,29,60,53.96,161,60,50,18.5
465,6/22/2010,13,3,6,2010,518.2,33,69,59,161,60,50,19.7
465,6/22/2010,14,3,6,2010,533.3,33,69,64.04,181,60,60,20.85
465,6/22/2010,15,3,6,2010,533,33,69,73.94,116,60,70,21.75
465,6/22/2010,16,3,6,2010,541.3,34,71,80.06,43,70,80,22.55
465,6/22/2010,17,3,6,2010,554.9,34,71,80.06,43,70,80,22.9
465,6/22/2010,18,3,6,2010,554.2,34,71,80.06,43,70,80,22.9
465,6/22/2010,19,3,6,2010,553,34,71,82.04,43,70,80,22.6
465,6/22/2010,20,3,6,2010,563.3,34,71,84.02,43,70,80,22
465,6/22/2010,21,3,6,2010,439.4,29,60,82.94,80,60,80,21.25
465,6/22/2010,22,3,6,2010,319.7,22,46,86,110,40,80,20.3
465,6/22/2010,23,3,6,2010,320.2,22,46,86,110,40,80,19.25
465,6/23/2010,0,3,6,2010,322.2,23,48,86,110,40,80,18.3
465,6/23/2010,1,3,6,2010,327,23,48,86,110,40,80,17.6
465,6/23/2010,2,3,6,2010,326.6,23,48,80.06,110,40,80,17
465,6/23/2010,3,3,6,2010,331.9,23,48,75.02,148,40,70,16.45
465,6/23/2010,4,3,6,2010,336.9,23,48,71.96,148,40,70,15.95
465,6/23/2010,5,3,6,2010,333.7,23,48,69.08,154,40,60,15.65
465,6/23/2010,6,3,6,2010,350.8,24,50,66.02,143,50,60,15.45
465,6/23/2010,8,3,6,2010,609.9,42,88,59,160,80,50,15.5
465,6/23/2010,9,3,6,2010,633,42,88,57.92,160,80,50,15.95
465,7/8/2010,17,3,7,2010,571.9,42,88,62.96,253,80,60,19.875
465,7/8/2010,18,3,7,2010,588.2,42,88,64.04,253,80,60,19.9
465,7/8/2010,19,3,7,2010,570.3,43,90,66.92,74,90,60,19.875
465,7/8/2010,20,3,7,2010,583.5,42,88,66.92,253,80,60,19.65
465,7/8/2010,21,3,7,2010,581.5,42,88,64.94,253,80,60,19.35
465,7/8/2010,22,3,7,2010,504.3,32,67,69.08,181,60,60,18.85
465,7/8/2010,23,3,7,2010,448.2,24,50,64.94,143,50,60,18.375
465,7/9/2010,0,3,7,2010,438.5,24,50,64.04,143,50,60,18
465,7/9/2010,1,3,7,2010,441.9,24,50,64.94,143,50,60,17.675
465,7/9/2010,2,3,7,2010,468.5,25,52,64.04,143,50,60,17.4
465,7/9/2010,3,3,7,2010,476.6,25,52,60.08,143,50,60,17.125
465,7/9/2010,4,3,7,2010,613.9,40,83,57.02,160,80,50,16.875
465,7/9/2010,5,3,7,2010,638.2,41,85,57.02,160,80,50,16.65
465,7/9/2010,6,3,7,2010,655.2,41,85,57.02,160,80,50,16.475
465,7/9/2010,8,3,7,2010,626.4,41,85,53.06,160,80,50,16.575
465,7/9/2010,9,3,7,2010,642.5,41,85,53.06,160,80,50,17.025
465,7/9/2010,10,3,7,2010,623.8,41,85,51.98,160,80,50,17.825
465,7/9/2010,11,3,7,2010,660.9,41,85,51.08,160,80,50,18.875
465,7/9/2010,12,3,7,2010,661.4,41,85,51.98,160,80,50,20.075
465,7/9/2010,13,3,7,2010,665,41,85,55.94,160,80,50,21.35
465,7/9/2010,14,3,7,2010,658.2,40,83,59,160,80,50,22.525
465,7/9/2010,15,3,7,2010,616.7,41,85,62.06,253,80,60,23.5
465,7/9/2010,16,3,7,2010,642.4,41,85,66.02,253,80,60,24.2
465,7/9/2010,17,3,7,2010,637.8,40,83,69.08,253,80,60,24.5
465,7/9/2010,18,3,7,2010,654.2,40,83,71.96,125,80,70,24.475
465,7/9/2010,19,3,7,2010,648,41,85,73.94,125,80,70,24
465,7/9/2010,20,3,7,2010,647,41,85,77,125,80,70,23.3
465,7/9/2010,21,3,7,2010,532.5,34,71,78.98,72,70,70,22.475
465,7/9/2010,22,3,7,2010,441.7,24,50,78.98,88,50,70,21.6
465,7/9/2010,23,3,7,2010,459.3,24,50,80.06,71,50,80,20.725
465,7/10/2010,0,3,7,2010,472.8,24,50,78.98,88,50,70,20
465,7/10/2010,1,3,7,2010,464.4,24,50,75.92,88,50,70,19.325
465,7/10/2010,2,3,7,2010,478.7,24,50,64.94,143,50,60,18.675
465,7/10/2010,3,3,7,2010,470.7,24,50,64.94,143,50,60,18.15
465,7/10/2010,4,3,7,2010,458.7,24,50,62.96,143,50,60,17.8
465,7/10/2010,5,3,7,2010,493.4,25,52,60.98,143,50,60,17.475
465,7/10/2010,6,3,7,2010,644.4,40,83,59,160,80,50,17.2
465,7/10/2010,8,3,7,2010,599.9,41,85,57.92,160,80,50,17.35
465,7/10/2010,9,3,7,2010,619.2,41,85,59,160,80,50,17.9
465,7/10/2010,10,3,7,2010,579.6,41,85,60.08,253,80,60,18.775
465,7/10/2010,11,3,7,2010,581.6,41,85,57.02,160,80,50,19.825
465,7/10/2010,12,3,7,2010,580.2,41,85,57.92,160,80,50,21
465,7/10/2010,13,3,7,2010,573.3,41,85,60.08,253,80,60,22.25
465,7/10/2010,14,3,7,2010,572.4,41,85,69.98,253,80,60,22.775
465,7/10/2010,15,3,7,2010,576.5,41,85,73.94,125,80,70,22.925
465,7/10/2010,16,3,7,2010,568.6,41,85,78.08,125,80,70,23.275
465,7/10/2010,17,3,7,2010,561.7,41,85,80.96,128,80,80,23.55
465,7/10/2010,18,3,7,2010,559.1,41,85,82.94,128,80,80,23.475
465,7/10/2010,19,3,7,2010,563.1,41,85,82.94,128,80,80,22.975
465,7/10/2010,20,3,7,2010,573,41,85,84.02,128,80,80,22.425
465,7/10/2010,21,3,7,2010,574.2,41,85,71.96,125,80,70,21.8
465,7/10/2010,22,3,7,2010,596.5,42,88,75.02,125,80,70,21.1
465,7/10/2010,23,3,7,2010,583.6,42,88,77,125,80,70,20.3
465,7/11/2010,0,3,7,2010,568.3,39,81,78.08,125,80,70,19.625
465,7/11/2010,1,3,7,2010,440.4,24,50,75.92,88,50,70,19.075
465,7/11/2010,2,3,7,2010,455.4,24,50,73.94,88,50,70,18.65
465,7/11/2010,3,3,7,2010,461,25,52,64.94,143,50,60,18.25
465,7/11/2010,4,3,7,2010,476.2,25,52,64.04,143,50,60,17.875
465,7/11/2010,5,3,7,2010,495.2,25,52,64.94,143,50,60,17.55
465,7/11/2010,6,3,7,2010,573.8,33,69,62.06,181,60,60,17.15
465,7/11/2010,8,3,7,2010,588.9,43,90,57.02,80,90,50,17.075
465,7/11/2010,9,3,7,2010,588.7,42,88,57.02,160,80,50,17.55
465,7/11/2010,10,3,7,2010,591.5,42,88,53.96,160,80,50,18.425
465,7/11/2010,11,3,7,2010,602.7,42,88,55.94,160,80,50,19.55
465,7/11/2010,12,3,7,2010,592.3,42,88,55.04,160,80,50,20.8
465,7/11/2010,13,3,7,2010,589.6,42,88,64.94,253,80,60,22.075
465,7/11/2010,14,3,7,2010,596.7,42,88,69.98,253,80,60,23.15
465,7/11/2010,15,3,7,2010,591.2,42,88,73.94,125,80,70,23.75
465,7/11/2010,16,3,7,2010,602.1,43,90,77,34,90,70,23.575
465,7/11/2010,17,3,7,2010,587.7,42,88,78.98,125,80,70,23.525
465,7/11/2010,18,3,7,2010,590.4,42,88,82.04,128,80,80,23.2
465,7/11/2010,19,3,7,2010,600.1,42,88,82.94,128,80,80,22.6
465,7/11/2010,20,3,7,2010,593.5,42,88,84.02,128,80,80,21.9
465,7/11/2010,21,3,7,2010,598.5,42,88,82.94,128,80,80,21.175
465,7/11/2010,22,3,7,2010,598.3,42,88,80.06,128,80,80,20.5
465,7/11/2010,23,3,7,2010,514.2,33,69,71.06,116,60,70,19.85
465,7/12/2010,0,3,7,2010,436.1,24,50,71.06,88,50,70,19.3
465,7/12/2010,1,3,7,2010,457.6,25,52,71.06,88,50,70,18.95
465,7/12/2010,2,3,7,2010,488.8,24,50,69.98,143,50,60,18.6
465,7/12/2010,3,3,7,2010,478.4,25,52,66.92,143,50,60,18.3
465,7/12/2010,4,3,7,2010,640.4,39,81,64.94,253,80,60,18
465,7/12/2010,5,3,7,2010,658.1,41,85,66.02,253,80,60,17.75
465,7/12/2010,6,3,7,2010,606.4,42,88,64.94,253,80,60,17.525
465,7/12/2010,8,3,7,2010,591.8,42,88,64.94,253,80,60,17.425
465,7/12/2010,9,3,7,2010,603.5,42,88,62.06,253,80,60,17.85
465,7/12/2010,10,3,7,2010,599.1,43,90,60.98,74,90,60,18.675
465,7/12/2010,11,3,7,2010,589.5,42,88,59,160,80,50,19.7
465,7/12/2010,12,3,7,2010,593.5,42,88,57.02,160,80,50,20.675
465,7/12/2010,13,3,7,2010,596.6,42,88,62.96,253,80,60,21.85
465,7/12/2010,14,3,7,2010,599.8,42,88,68,253,80,60,22.875
465,7/12/2010,15,3,7,2010,611.1,42,88,73.04,125,80,70,23.475
465,7/12/2010,16,3,7,2010,617.8,42,88,77,125,80,70,23.875
465,7/12/2010,17,3,7,2010,603.1,42,88,78.98,125,80,70,24.075
465,7/12/2010,18,3,7,2010,608.2,42,88,80.96,128,80,80,24.2
465,7/12/2010,19,3,7,2010,606.7,42,88,82.04,128,80,80,23.8
465,7/12/2010,20,3,7,2010,604.7,42,88,84.92,128,80,80,23.1
465,7/12/2010,21,3,7,2010,598.9,42,88,87.08,128,80,80,22.35
465,7/12/2010,22,3,7,2010,559.1,38,79,87.08,43,70,80,21.7
465,7/12/2010,23,3,7,2010,448.3,24,50,87.08,71,50,80,21.15
465,7/13/2010,0,3,7,2010,464.8,24,50,86,71,50,80,20.675
465,7/13/2010,1,3,7,2010,482.8,24,50,84.02,71,50,80,20.2
465,7/13/2010,2,3,7,2010,489.9,25,52,78.08,88,50,70,19.625
465,7/13/2010,3,3,7,2010,482.4,24,50,75.02,88,50,70,19.1
465,7/13/2010,4,3,7,2010,485,25,52,73.94,88,50,70,18.6
465,7/13/2010,5,3,7,2010,574.4,32,67,73.04,116,60,70,18.075
465,7/13/2010,6,3,7,2010,642.7,42,88,69.08,253,80,60,17.675
465,7/13/2010,8,3,7,2010,632.8,41,85,69.98,253,80,60,17.475
465,7/13/2010,9,3,7,2010,582.7,41,85,68,253,80,60,17.975
465,7/13/2010,10,3,7,2010,584.8,41,85,69.98,253,80,60,18.825
465,7/13/2010,11,3,7,2010,587.9,41,85,68,253,80,60,19.875
465,7/13/2010,12,3,7,2010,545.9,41,85,64.04,253,80,60,21.175
465,7/13/2010,13,3,7,2010,531.4,41,85,71.96,125,80,70,22.45
465,7/13/2010,14,3,7,2010,555,41,85,75.92,125,80,70,23
465,7/13/2010,15,3,7,2010,589.8,41,85,82.04,128,80,80,23.45
465,7/13/2010,16,3,7,2010,576.4,40,83,86,128,80,80,23.75
465,7/13/2010,17,3,7,2010,575.3,41,85,87.98,128,80,80,24
465,7/13/2010,18,3,7,2010,589.2,41,85,89.06,128,80,80,23.8
465,7/13/2010,19,3,7,2010,572.7,41,85,89.96,128,80,80,23.45
465,7/13/2010,20,3,7,2010,591.9,41,85,89.06,128,80,80,23.05
465,7/13/2010,21,3,7,2010,582.2,41,85,89.96,128,80,80,22.75
465,7/13/2010,22,3,7,2010,589.7,41,85,91.94,18,80,90,22.4
465,7/13/2010,23,3,7,2010,545.7,37,77,91.94,5,70,90,22.05
465,7/14/2010,0,3,7,2010,347.7,25,52,89.96,71,50,80,21.65
465,7/14/2010,1,3,7,2010,335.6,25,52,87.08,71,50,80,21.15
465,7/14/2010,2,3,7,2010,336.2,25,52,82.94,71,50,80,20.7
465,7/14/2010,3,3,7,2010,333,24,50,80.96,71,50,80,20.25
465,7/14/2010,4,3,7,2010,437.3,31,65,75.02,116,60,70,19.9
465,7/14/2010,5,3,7,2010,593.9,41,85,77,125,80,70,19.55
465,7/14/2010,6,3,7,2010,572,42,88,71.96,125,80,70,19.225
465,7/14/2010,8,3,7,2010,565.7,42,88,66.92,253,80,60,19.125
465,7/14/2010,9,3,7,2010,575.8,42,88,69.08,253,80,60,19.6
465,7/14/2010,10,3,7,2010,603.4,42,88,66.02,253,80,60,20.375
465,7/14/2010,11,3,7,2010,617.2,42,88,69.08,253,80,60,21.45
465,7/14/2010,12,3,7,2010,611.5,42,88,66.92,253,80,60,22.625
465,7/14/2010,13,3,7,2010,580.7,42,88,73.04,125,80,70,23.225
465,7/14/2010,14,3,7,2010,593.5,42,88,77,125,80,70,23.85
465,7/14/2010,15,3,7,2010,554,42,88,78.08,125,80,70,24.175
465,7/14/2010,16,3,7,2010,564.6,42,88,82.94,128,80,80,24.95
465,7/14/2010,17,3,7,2010,554.4,42,88,84.92,128,80,80,24.95
465,7/14/2010,18,3,7,2010,544.3,42,88,87.08,128,80,80,24.9
465,7/14/2010,19,3,7,2010,558.3,42,88,87.98,128,80,80,24.625
465,7/14/2010,20,3,7,2010,552.5,42,88,89.96,128,80,80,24.25
465,7/14/2010,21,3,7,2010,372.6,29,60,91.94,12,60,90,23.85
465,7/14/2010,22,3,7,2010,313.1,25,52,91.94,3,50,90,23.475
465,7/14/2010,23,3,7,2010,316,25,52,87.08,71,50,80,23.225
465,7/15/2010,0,3,7,2010,318.7,24,50,80.06,71,50,80,22.875
465,7/15/2010,1,3,7,2010,327.3,24,50,75.02,88,50,70,22.5
465,7/15/2010,2,3,7,2010,329.4,24,50,71.06,88,50,70,21.95
465,7/15/2010,3,3,7,2010,492.1,34,71,69.98,104,70,60,21.425
465,7/15/2010,4,3,7,2010,579.9,41,85,66.02,253,80,60,20.95
465,7/15/2010,5,3,7,2010,605.3,41,85,64.94,253,80,60,20.55
465,7/15/2010,6,3,7,2010,597.5,41,85,66.02,253,80,60,20.15
465,7/15/2010,8,3,7,2010,559.8,41,85,62.06,253,80,60,19.75
465,7/15/2010,9,3,7,2010,619.4,42,88,60.98,253,80,60,20.175
465,7/15/2010,10,3,7,2010,638.2,43,90,60.08,74,90,60,20.925
465,7/15/2010,11,3,7,2010,588,41,85,62.06,253,80,60,21.975
465,7/15/2010,12,3,7,2010,569.5,40,83,62.06,253,80,60,23.175
465,7/15/2010,13,3,7,2010,579.2,40,83,62.06,253,80,60,24.35
465,7/15/2010,14,3,7,2010,598.5,40,83,66.02,253,80,60,25.275
465,7/15/2010,15,3,7,2010,624.9,39,81,71.06,125,80,70,25.9
465,7/15/2010,16,3,7,2010,600.1,40,83,73.94,125,80,70,26.275
465,7/15/2010,17,3,7,2010,586,40,83,78.08,125,80,70,26.225
465,7/15/2010,18,3,7,2010,592.7,40,83,80.96,128,80,80,25.85
465,7/15/2010,19,3,7,2010,651.6,40,83,84.92,128,80,80,25.35
465,7/15/2010,20,3,7,2010,662.1,40,83,87.98,128,80,80,24.9
465,7/15/2010,21,3,7,2010,660.6,40,83,87.98,128,80,80,24.55
465,7/15/2010,22,3,7,2010,652.2,40,83,89.06,128,80,80,24.2
465,7/15/2010,23,3,7,2010,606.2,38,79,89.06,43,70,80,23.85
465,7/16/2010,0,3,7,2010,373.1,24,50,87.98,71,50,80,23.45
465,7/16/2010,1,3,7,2010,377,24,50,86,71,50,80,23.05
465,7/16/2010,2,3,7,2010,378,24,50,82.04,71,50,80,22.65
465,7/16/2010,3,3,7,2010,363,24,50,78.08,88,50,70,22.225
465,7/16/2010,4,3,7,2010,379,25,52,75.92,88,50,70,21.725
465,7/16/2010,5,3,7,2010,516,32,67,71.06,116,60,70,21.2
465,7/16/2010,6,3,7,2010,661.5,41,85,69.98,253,80,60,20.675
465,7/16/2010,8,3,7,2010,652.4,40,83,69.08,253,80,60,20.15
465,7/16/2010,9,3,7,2010,644.7,40,83,68,253,80,60,20.625
465,7/16/2010,10,3,7,2010,638.8,40,83,66.02,253,80,60,21.425
465,7/16/2010,11,3,7,2010,654.7,40,83,64.94,253,80,60,22.425
465,7/16/2010,12,3,7,2010,644.6,40,83,66.92,253,80,60,23.4
465,7/16/2010,13,3,7,2010,641,40,83,69.98,253,80,60,24.3
465,7/16/2010,14,3,7,2010,636.3,40,83,75.02,125,80,70,25.5
465,7/16/2010,15,3,7,2010,629.6,40,83,78.08,125,80,70,26.225
465,7/16/2010,16,3,7,2010,628.6,40,83,82.04,128,80,80,26.4
465,7/16/2010,17,3,7,2010,629.2,40,83,86,128,80,80,26.225
465,7/16/2010,18,3,7,2010,633,40,83,87.08,128,80,80,25.875
465,7/16/2010,19,3,7,2010,629.3,40,83,89.96,128,80,80,25.2
465,7/16/2010,20,3,7,2010,630.8,40,83,91.04,18,80,90,24.625
465,7/16/2010,21,3,7,2010,625.4,40,83,93.02,18,80,90,24.125
465,7/16/2010,22,3,7,2010,626.6,40,83,91.94,18,80,90,23.6
465,7/16/2010,23,3,7,2010,600.2,38,79,93.02,5,70,90,23.075
465,7/17/2010,0,3,7,2010,368.3,24,50,91.04,3,50,90,22.525
465,7/17/2010,1,3,7,2010,371.1,25,52,89.06,71,50,80,22.05
465,7/17/2010,2,3,7,2010,366.4,25,52,80.96,71,50,80,21.65
465,7/17/2010,3,3,7,2010,366.5,24,50,78.98,88,50,70,21.175
465,7/17/2010,4,3,7,2010,364,25,52,71.96,88,50,70,20.725
465,7/17/2010,5,3,7,2010,367.8,25,52,69.08,143,50,60,20.25
465,7/17/2010,6,3,7,2010,369.7,25,52,68,143,50,60,19.875
465,7/17/2010,8,3,7,2010,383.7,25,52,64.04,143,50,60,19.6
465,7/17/2010,9,3,7,2010,391.2,24,50,64.94,143,50,60,20.05
465,7/17/2010,10,3,7,2010,386.3,24,50,64.94,143,50,60,20.975
465,7/17/2010,11,3,7,2010,453.4,28,58,66.92,143,50,60,22.15
465,7/17/2010,12,3,7,2010,497.2,30,63,64.94,181,60,60,23.45
465,7/17/2010,13,3,7,2010,497.9,30,63,68,181,60,60,24.775
465,7/17/2010,14,3,7,2010,515.2,30,63,75.02,116,60,70,25.875
465,7/17/2010,15,3,7,2010,506.3,30,63,84.02,80,60,80,26.675
465,7/17/2010,16,3,7,2010,539.1,32,67,87.98,80,60,80,26.85
465,7/17/2010,17,3,7,2010,620.9,40,83,89.96,128,80,80,26.5
465,7/17/2010,18,3,7,2010,616.8,39,81,91.94,18,80,90,26.125
465,7/17/2010,19,3,7,2010,619.1,39,81,95,18,80,90,25.45
465,7/17/2010,20,3,7,2010,628.6,40,83,93.92,18,80,90,24.7
465,7/17/2010,21,3,7,2010,622.7,40,83,93.02,18,80,90,23.9
465,7/17/2010,22,3,7,2010,627.5,40,83,93.92,18,80,90,23.175
465,7/17/2010,23,3,7,2010,632.2,40,83,91.94,18,80,90,22.8
465,7/18/2010,0,3,7,2010,434.4,28,58,89.96,71,50,80,22.6
465,7/18/2010,1,3,7,2010,382.8,25,52,84.02,71,50,80,22.325
465,7/18/2010,2,3,7,2010,382.4,26,54,84.02,71,50,80,22.05
465,7/18/2010,3,3,7,2010,346.4,26,54,80.06,71,50,80,21.75
465,7/18/2010,4,3,7,2010,360.9,26,54,78.98,88,50,70,21.3
465,7/18/2010,5,3,7,2010,381.7,26,54,78.08,88,50,70,20.85
465,7/18/2010,6,3,7,2010,394,26,54,75.92,88,50,70,20.45
465,7/18/2010,8,3,7,2010,640.6,41,85,68,253,80,60,20.1
465,7/18/2010,9,3,7,2010,645.8,41,85,66.02,253,80,60,20.525
465,7/18/2010,10,3,7,2010,635.5,41,85,64.94,253,80,60,21.175
465,7/18/2010,11,3,7,2010,605.1,41,85,60.98,253,80,60,21.95
465,7/18/2010,12,3,7,2010,603.9,41,85,62.96,253,80,60,23.175
465,7/18/2010,13,3,7,2010,618.6,41,85,66.02,253,80,60,23.85
465,7/18/2010,14,3,7,2010,654.9,41,85,73.04,125,80,70,23.95
465,7/18/2010,15,3,7,2010,649.8,40,83,78.98,125,80,70,24.825
465,7/18/2010,16,3,7,2010,621.7,40,83,80.96,128,80,80,25.275
465,7/18/2010,17,3,7,2010,614.4,40,83,82.04,128,80,80,24.95
465,7/18/2010,18,3,7,2010,650.8,40,83,84.02,128,80,80,24.65
465,7/18/2010,19,3,7,2010,643.9,40,83,87.98,128,80,80,24.25
465,7/18/2010,20,3,7,2010,652.1,40,83,84.02,128,80,80,23.875
465,7/18/2010,21,3,7,2010,624,40,83,84.02,128,80,80,23.525
465,7/18/2010,22,3,7,2010,608.3,40,83,87.08,128,80,80,23.125
465,7/18/2010,23,3,7,2010,421.6,27,56,84.02,71,50,80,22.8
465,7/19/2010,0,3,7,2010,355.5,23,48,84.92,110,40,80,22.5
465,7/19/2010,1,3,7,2010,351.3,23,48,84.92,110,40,80,22.15
465,7/19/2010,2,3,7,2010,354.6,23,48,82.04,110,40,80,21.85
465,7/19/2010,3,3,7,2010,361.1,24,50,77,88,50,70,21.45
465,7/19/2010,4,3,7,2010,387.5,26,54,73.04,88,50,70,21.05
465,7/19/2010,5,3,7,2010,395.7,26,54,73.04,88,50,70,20.65
465,7/19/2010,6,3,7,2010,405.6,26,54,71.06,88,50,70,20.25
465,7/19/2010,8,3,7,2010,394.8,26,54,68,143,50,60,19.825
465,7/19/2010,10,3,7,2010,640,41,85,64.94,253,80,60,20.575
465,7/19/2010,11,3,7,2010,656,41,85,62.96,253,80,60,20.5
465,7/19/2010,12,3,7,2010,645.7,41,85,62.96,253,80,60,21.2
465,7/19/2010,13,3,7,2010,647.5,41,85,66.02,253,80,60,22.5
465,7/19/2010,14,3,7,2010,647.8,41,85,77,125,80,70,23.45
465,7/19/2010,15,3,7,2010,657.2,41,85,82.04,128,80,80,23.95
465,7/19/2010,16,3,7,2010,644.7,41,85,84.92,128,80,80,24.05
465,7/19/2010,17,3,7,2010,644.6,41,85,78.98,125,80,70,24
465,7/19/2010,18,3,7,2010,641.5,41,85,80.06,128,80,80,23.875
465,7/19/2010,19,3,7,2010,652.2,41,85,84.02,128,80,80,23.5
465,7/19/2010,20,3,7,2010,665.1,41,85,89.96,128,80,80,23.15
465,7/19/2010,21,3,7,2010,646.7,41,85,89.96,128,80,80,22.75
465,7/19/2010,22,3,7,2010,643.1,40,83,89.06,128,80,80,22.35
465,7/19/2010,23,3,7,2010,614.9,39,81,89.6,128,80,80,22
465,7/20/2010,0,3,7,2010,378.5,25,52,84.92,71,50,80,21.725
465,7/20/2010,1,3,7,2010,377.1,25,52,84.92,71,50,80,21.775
465,7/20/2010,2,3,7,2010,378.8,25,52,80.96,71,50,80,22
465,7/20/2010,3,3,7,2010,391.6,26,54,78.98,88,50,70,21.65
465,7/20/2010,4,3,7,2010,636.4,40,83,78.08,125,80,70,21.25
465,7/20/2010,5,3,7,2010,634.7,41,85,71.96,125,80,70,20.825
465,7/20/2010,6,3,7,2010,610.9,41,85,73.04,125,80,70,20.225
465,7/20/2010,8,3,7,2010,612.5,41,85,71.06,125,80,70,19.175
465,7/20/2010,9,3,7,2010,619.3,41,85,66.02,253,80,60,19.025
465,7/20/2010,10,3,7,2010,666.2,41,85,64.04,253,80,60,19.075
465,7/20/2010,11,3,7,2010,668.9,41,85,64.04,253,80,60,19.55
465,7/20/2010,12,3,7,2010,651.3,41,85,62.06,253,80,60,19.95
465,7/20/2010,13,3,7,2010,662.8,41,85,60.8,253,80,60,20.65
465,7/20/2010,14,3,7,2010,674.2,41,85,60.98,253,80,60,21.4
465,7/20/2010,15,3,7,2010,679.7,41,85,62.06,253,80,60,21.7
465,7/20/2010,16,3,7,2010,666.6,41,85,64.04,253,80,60,22.375
465,7/20/2010,17,3,7,2010,659.8,41,85,64.04,253,80,60,22.5
465,7/20/2010,18,3,7,2010,665.1,41,85,66.92,253,80,60,22.525
465,7/20/2010,19,3,7,2010,633.8,41,85,69.98,253,80,60,22.275
465,7/20/2010,20,3,7,2010,649.6,41,85,73.04,125,80,70,21.95
465,7/20/2010,21,3,7,2010,656.3,41,85,73.04,125,80,70,21.625
465,7/20/2010,22,3,7,2010,659.9,41,85,75.92,125,80,70,21.2
465,7/20/2010,23,3,7,2010,519.9,33,69,73.94,116,60,70,20.725
465,7/21/2010,0,3,7,2010,499.1,31,65,64.04,181,60,60,20.425
465,7/21/2010,1,3,7,2010,528.8,33,69,64.04,181,60,60,20.15
465,7/21/2010,2,3,7,2010,541,33,69,66.02,181,60,60,19.85
465,7/21/2010,3,3,7,2010,540.8,33,69,64.94,181,60,60,19.625
465,7/21/2010,4,3,7,2010,541.3,33,69,66.02,181,60,60,19.35
465,7/21/2010,5,3,7,2010,586.9,36,75,64.04,104,70,60,19.175
465,7/21/2010,6,3,7,2010,665.3,42,88,64.04,253,80,60,19.025
465,7/21/2010,8,3,7,2010,632.7,41,85,64.04,253,80,60,19.025
465,7/21/2010,9,3,7,2010,630.1,41,85,64.94,253,80,60,19.35
465,7/21/2010,10,3,7,2010,655.6,41,85,66.92,253,80,60,19.775
465,7/21/2010,11,3,7,2010,671.9,41,85,66.92,253,80,60,20.525
465,7/21/2010,12,3,7,2010,662.1,41,85,68,253,80,60,21.4
465,7/21/2010,13,3,7,2010,673.5,41,85,69.08,253,80,60,22.2
465,7/21/2010,14,3,7,2010,675.8,41,85,71.06,125,80,70,22.525
465,7/21/2010,15,3,7,2010,664.4,41,85,73.04,125,80,70,22.975
465,7/21/2010,16,3,7,2010,677.2,41,85,77,125,80,70,23.525
465,7/21/2010,17,3,7,2010,676.2,41,85,78.98,125,80,70,23.6
465,7/21/2010,18,3,7,2010,675.7,41,85,80.96,128,80,80,23.6
465,7/21/2010,19,3,7,2010,677.7,41,85,82.04,128,80,80,23.525
465,7/21/2010,20,3,7,2010,656.5,41,85,82.04,128,80,80,23.325
465,7/21/2010,21,3,7,2010,659.3,41,85,73.94,125,80,70,22.85
465,7/21/2010,22,3,7,2010,565.5,37,77,73.04,72,70,70,22.175
465,7/21/2010,23,3,7,2010,329.2,22,46,73.94,148,40,70,21.475
465,7/22/2010,0,3,7,2010,333.6,23,48,73.94,148,40,70,20.95
465,7/22/2010,1,3,7,2010,336.9,23,48,77,148,40,70,20.55
465,7/22/2010,2,3,7,2010,338.8,23,48,73.94,148,40,70,20.15
465,7/22/2010,3,3,7,2010,339.8,23,48,71.06,148,40,70,19.75
465,7/22/2010,4,3,7,2010,344.6,23,48,69.08,154,40,60,19.45
465,7/22/2010,5,3,7,2010,472.5,30,63,68,181,60,60,19.125
465,7/22/2010,6,3,7,2010,631.2,41,85,68,253,80,60,18.9
465,7/22/2010,8,3,7,2010,607.3,41,85,64.94,253,80,60,18.775
465,7/22/2010,9,3,7,2010,607.5,41,85,62.96,253,80,60,19.05
465,7/22/2010,10,3,7,2010,636.6,41,85,62.06,253,80,60,19.725
465,7/22/2010,11,3,7,2010,663.8,41,85,60.98,253,80,60,20.85
465,7/22/2010,12,3,7,2010,646.2,41,85,60.98,253,80,60,21.425
465,7/22/2010,13,3,7,2010,647.2,41,85,62.06,253,80,60,21.625
465,7/22/2010,14,3,7,2010,659.8,41,85,71.06,125,80,70,21.8
465,7/22/2010,15,3,7,2010,656.4,41,85,73.04,125,80,70,21.9
465,7/22/2010,16,3,7,2010,642.8,41,85,78.08,125,80,70,22.425
465,7/22/2010,17,3,7,2010,645.6,41,85,80.96,128,80,80,22.775
465,7/22/2010,18,3,7,2010,657.9,41,85,82.94,128,80,80,22.675
465,7/22/2010,19,3,7,2010,657.7,41,85,84.02,128,80,80,22.525
465,7/22/2010,20,3,7,2010,649.5,41,85,82.04,128,80,80,22.325
465,7/22/2010,21,3,7,2010,654.1,41,85,73.94,125,80,70,21.8
465,7/22/2010,22,3,7,2010,633.6,40,83,69.08,253,80,60,21.175
465,7/22/2010,23,3,7,2010,533.9,35,73,78.98,72,70,70,20.725
465,7/23/2010,0,3,7,2010,330.3,22,46,80.96,110,40,80,20.35
465,7/23/2010,1,3,7,2010,328.4,22,46,73.04,148,40,70,20.05
465,7/23/2010,2,3,7,2010,332.4,22,46,71.06,148,40,70,19.75
465,7/23/2010,3,3,7,2010,334.9,23,48,68,154,40,60,19.35
465,7/23/2010,4,3,7,2010,372.9,24,50,64.04,143,50,60,18.95
465,7/23/2010,5,3,7,2010,595.3,41,85,64.94,253,80,60,18.6
465,7/23/2010,6,3,7,2010,620.9,41,85,62.06,253,80,60,18.375
465,7/23/2010,8,3,7,2010,623.3,41,85,64.04,253,80,60,18.5
465,7/23/2010,9,3,7,2010,644.2,41,85,64.04,253,80,60,19.025
465,7/23/2010,10,3,7,2010,660.7,41,85,64.94,253,80,60,19.75
465,7/23/2010,11,3,7,2010,649.9,41,85,62.06,253,80,60,20.775
465,7/23/2010,12,3,7,2010,621.3,41,85,60.98,253,80,60,21.775
465,7/23/2010,13,3,7,2010,642.9,41,85,64.04,253,80,60,22.85
465,7/23/2010,14,3,7,2010,661.9,41,85,73.04,125,80,70,24
465,7/23/2010,15,3,7,2010,662,41,85,75.92,125,80,70,24.825
465,7/23/2010,16,3,7,2010,645.3,41,85,80.96,128,80,80,25.5
465,7/23/2010,17,3,7,2010,655.7,41,85,84.02,128,80,80,25.725
465,7/23/2010,18,3,7,2010,662.3,41,85,84.92,128,80,80,25.275
465,7/23/2010,19,3,7,2010,656.6,41,85,86,128,80,80,24.5
465,7/23/2010,20,3,7,2010,656.3,41,85,87.98,128,80,80,23.7
465,7/23/2010,21,3,7,2010,660.3,41,85,87.98,128,80,80,22.9
465,7/23/2010,22,3,7,2010,390.6,26,54,87.98,71,50,80,22.1
465,7/23/2010,23,3,7,2010,347.2,23,48,89.96,110,40,80,21.425
465,7/24/2010,0,3,7,2010,348.2,23,48,89.06,110,40,80,20.75
465,7/24/2010,1,3,7,2010,349.6,23,48,82.94,110,40,80,20.2
465,7/24/2010,2,3,7,2010,352.6,24,50,78.98,88,50,70,19.75
465,7/24/2010,3,3,7,2010,339.9,23,48,75.92,148,40,70,19.475
465,7/24/2010,4,3,7,2010,450,28,58,75.02,88,50,70,19.325
465,7/24/2010,5,3,7,2010,608.2,41,85,73.94,125,80,70,19.175
465,7/24/2010,6,3,7,2010,645.4,41,85,71.96,125,80,70,19.05
465,7/24/2010,8,3,7,2010,610,41,85,66.92,253,80,60,19.1
465,7/24/2010,9,3,7,2010,625.9,41,85,62.96,253,80,60,19.525
465,7/24/2010,10,3,7,2010,620,41,85,62.06,253,80,60,20.275
465,7/24/2010,11,3,7,2010,630.9,41,85,62.06,253,80,60,21.225
465,7/24/2010,12,3,7,2010,637.1,40,83,60.98,253,80,60,22.25
465,7/24/2010,13,3,7,2010,657.8,40,83,62.06,253,80,60,23.275
465,7/24/2010,14,3,7,2010,667.1,41,85,64.04,253,80,60,24.225
465,7/24/2010,15,3,7,2010,657,40,83,64.94,253,80,60,25
465,7/24/2010,16,3,7,2010,650.3,40,83,66.92,253,80,60,25.35
465,7/24/2010,17,3,7,2010,651.4,40,83,68,253,80,60,25.125
465,7/24/2010,18,3,7,2010,658.5,40,83,71.06,125,80,70,24.65
465,7/24/2010,19,3,7,2010,644.8,40,83,73.94,125,80,70,24.125
465,7/24/2010,20,3,7,2010,612.8,40,83,75.02,125,80,70,23.5
465,7/24/2010,21,3,7,2010,604.6,39,81,77,125,80,70,22.725
465,7/24/2010,22,3,7,2010,330.8,22,46,75.92,148,40,70,22
465,7/24/2010,23,3,7,2010,320.5,22,46,78.08,148,40,70,21.275
465,7/25/2010,0,3,7,2010,325.2,22,46,77,148,40,70,20.6
465,7/25/2010,1,3,7,2010,331.6,22,46,75.02,148,40,70,20
465,7/25/2010,2,3,7,2010,331,22,46,71.96,148,40,70,19.55
465,7/25/2010,3,3,7,2010,333.3,22,46,71.06,148,40,70,19.25
465,7/25/2010,4,3,7,2010,326,22,46,68,154,40,60,19
465,7/25/2010,5,3,7,2010,358.5,24,50,66.92,143,50,60,18.85
465,7/25/2010,6,3,7,2010,676.9,40,83,64.94,253,80,60,18.725
465,7/25/2010,8,3,7,2010,615.6,41,85,64.04,253,80,60,18.875
465,7/25/2010,9,3,7,2010,606.1,41,85,62.06,253,80,60,19.2
465,7/25/2010,10,3,7,2010,612.3,41,85,62.06,253,80,60,19.725
465,7/25/2010,11,3,7,2010,610.8,40,83,60.98,253,80,60,20.55
465,7/25/2010,12,3,7,2010,624.9,40,83,60.08,253,80,60,21.825
465,7/25/2010,13,3,7,2010,649.6,40,83,57.92,160,80,50,23
465,7/25/2010,14,3,7,2010,598.7,40,83,62.06,253,80,60,24.15
465,7/25/2010,15,3,7,2010,588.1,40,83,66.02,253,80,60,24.9
465,7/25/2010,16,3,7,2010,592.8,40,83,69.08,253,80,60,25.25
465,7/25/2010,17,3,7,2010,612.8,40,83,71.96,125,80,70,25.1
465,7/25/2010,18,3,7,2010,614.3,40,83,78.98,125,80,70,24.875
465,7/25/2010,19,3,7,2010,598.8,40,83,80.06,128,80,80,24.475
465,7/25/2010,20,3,7,2010,614.2,41,85,82.04,128,80,80,23.9
465,7/25/2010,21,3,7,2010,612.6,41,85,84.92,128,80,80,23.45
465,7/25/2010,22,3,7,2010,638.8,41,85,84.02,128,80,80,22.975
465,7/25/2010,23,3,7,2010,384.8,26,54,84.92,71,50,80,22.5
465,7/26/2010,0,3,7,2010,329.8,22,46,82.04,110,40,80,21.975
465,7/26/2010,1,3,7,2010,336.5,23,48,78.98,148,40,70,21.475
465,7/26/2010,2,3,7,2010,335.6,23,48,73.94,148,40,70,21.025
465,7/26/2010,3,3,7,2010,337.3,23,48,69.98,154,40,60,20.55
465,7/26/2010,4,3,7,2010,338.1,23,48,66.92,154,40,60,20.125
465,7/26/2010,5,3,7,2010,508.4,32,67,66.02,181,60,60,19.65
465,7/26/2010,6,3,7,2010,609.2,41,85,64.04,253,80,60,19.175
465,7/26/2010,8,3,7,2010,591.8,40,83,62.96,253,80,60,18.725
465,7/26/2010,9,3,7,2010,605.2,40,83,60.08,253,80,60,19.075
465,7/26/2010,10,3,7,2010,609.6,40,83,60.08,253,80,60,19.825
465,7/26/2010,11,3,7,2010,661.1,41,85,57.92,160,80,50,20.925
465,7/26/2010,12,3,7,2010,656.3,41,85,59,160,80,50,22.15
465,7/26/2010,13,3,7,2010,612.5,41,85,62.96,253,80,60,23.425
465,7/26/2010,14,3,7,2010,580.2,41,85,68,253,80,60,24.65
465,7/26/2010,15,3,7,2010,563.1,41,85,71.96,125,80,70,25.65
465,7/26/2010,16,3,7,2010,546.9,41,85,75.92,125,80,70,26.325
465,7/26/2010,17,3,7,2010,548.5,41,85,80.96,128,80,80,26.6
465,7/26/2010,18,3,7,2010,548,42,88,84.92,128,80,80,26.525
465,7/26/2010,19,3,7,2010,547.1,41,85,87.98,128,80,80,26.25
465,7/26/2010,20,3,7,2010,544.8,41,85,89.96,128,80,80,25.85
465,7/26/2010,21,3,7,2010,539.8,41,85,91.04,18,80,90,25.375
465,7/26/2010,22,3,7,2010,541.4,41,85,91.04,18,80,90,24.825
465,7/26/2010,23,3,7,2010,550.4,42,88,91.94,18,80,90,24.25
465,7/27/2010,0,3,7,2010,568.7,42,88,91.04,18,80,90,23.65
465,7/27/2010,1,3,7,2010,400,31,65,87.98,80,60,80,23
465,7/27/2010,2,3,7,2010,292.2,23,48,82.04,110,40,80,22.35
465,7/27/2010,3,3,7,2010,437.8,33,69,78.98,116,60,70,21.75
465,7/27/2010,4,3,7,2010,554,41,85,75.02,125,80,70,21.15
465,7/27/2010,5,3,7,2010,554.6,41,85,73.04,125,80,70,20.55
465,7/27/2010,6,3,7,2010,538.5,41,85,71.96,125,80,70,20
465,7/27/2010,8,3,7,2010,535.6,41,85,66.02,253,80,60,19.425
465,7/27/2010,9,3,7,2010,525.6,40,83,66.92,253,80,60,19.775
465,7/27/2010,10,3,7,2010,532.4,40,83,66.02,253,80,60,20.5
465,7/27/2010,11,3,7,2010,522.5,39,81,64.94,253,80,60,21.5
465,7/27/2010,12,3,7,2010,501.9,36,75,64.04,104,70,60,22.65
465,7/27/2010,13,3,7,2010,551.5,40,83,69.08,253,80,60,23.875
465,7/27/2010,14,3,7,2010,572.6,41,85,75.02,125,80,70,24.125
465,7/27/2010,15,3,7,2010,577.4,41,85,78.98,125,80,70,24.15
465,7/27/2010,16,3,7,2010,578.2,42,88,84.02,128,80,80,24.15
465,7/27/2010,17,3,7,2010,572,41,85,87.08,128,80,80,24.1
465,7/27/2010,18,3,7,2010,575.8,41,85,89.06,128,80,80,23.875
465,7/27/2010,19,3,7,2010,579.7,41,85,91.04,18,80,90,23.4
465,7/27/2010,20,3,7,2010,581.1,41,85,91.94,18,80,90,23
465,7/27/2010,21,3,7,2010,583.4,41,85,91.94,18,80,90,22.675
465,7/27/2010,22,3,7,2010,572.3,41,85,82.94,128,80,80,22.425
465,7/27/2010,23,3,7,2010,544.6,40,83,80.96,128,80,80,22.125
465,7/28/2010,0,3,7,2010,278.4,23,48,80.96,110,40,80,21.825
465,7/28/2010,1,3,7,2010,273.3,22,46,75.02,148,40,70,21.325
465,7/28/2010,2,3,7,2010,277.6,23,48,73.04,148,40,70,20.75
465,7/28/2010,3,3,7,2010,349.3,27,56,69.98,143,50,60,20.225
465,7/28/2010,4,3,7,2010,569.3,41,85,69.98,253,80,60,19.75
465,7/28/2010,5,3,7,2010,574.7,41,85,69.98,253,80,60,19.475
465,7/28/2010,6,3,7,2010,570.5,41,85,69.08,253,80,60,19.325
465,7/28/2010,8,3,7,2010,579.7,41,85,66.92,253,80,60,19.4
465,7/28/2010,9,3,7,2010,578,41,85,69.08,253,80,60,19.775
465,7/28/2010,10,3,7,2010,576.6,40,83,66.02,253,80,60,20.6
465,7/28/2010,11,3,7,2010,575.2,40,83,62.96,253,80,60,21.625
465,7/28/2010,12,3,7,2010,572.7,40,83,62.06,253,80,60,22.775
465,7/28/2010,13,3,7,2010,561.5,40,83,62.96,253,80,60,23.95
465,7/28/2010,14,3,7,2010,558.4,41,85,64.94,253,80,60,24.975
465,7/28/2010,15,3,7,2010,551.9,41,85,69.08,253,80,60,24.95
465,7/28/2010,16,3,7,2010,558.2,41,85,71.06,125,80,70,24.8
465,7/28/2010,17,3,7,2010,561.8,41,85,73.04,125,80,70,25.125
465,7/28/2010,18,3,7,2010,563.4,41,85,75.92,125,80,70,25.125
465,7/28/2010,19,3,7,2010,552.9,41,85,82.04,128,80,80,24.65
465,7/28/2010,20,3,7,2010,554.8,41,85,84.92,128,80,80,24.325
465,7/28/2010,21,3,7,2010,535.3,40,83,82.04,128,80,80,23.95
465,7/28/2010,22,3,7,2010,543,40,83,71.96,125,80,70,23.475
465,7/28/2010,23,3,7,2010,562.1,41,85,75.92,125,80,70,22.925
465,7/29/2010,0,3,7,2010,547.3,41,85,80.06,128,80,80,22.375
465,7/29/2010,1,3,7,2010,556.5,41,85,82.04,128,80,80,21.85
465,7/29/2010,2,3,7,2010,562.2,41,85,78.08,125,80,70,21.4
465,7/29/2010,3,3,7,2010,571.3,42,88,75.02,125,80,70,20.95
465,7/29/2010,4,3,7,2010,568.9,42,88,73.94,125,80,70,20.6
465,7/29/2010,5,3,7,2010,565.5,41,85,71.96,125,80,70,20.25
465,7/29/2010,6,3,7,2010,571.1,41,85,68,253,80,60,19.925
465,7/29/2010,8,3,7,2010,568.5,42,88,64.94,253,80,60,19.7
465,7/29/2010,9,3,7,2010,561.6,41,85,64.04,253,80,60,20.125
465,7/29/2010,10,3,7,2010,557.8,41,85,62.96,253,80,60,20.925
465,7/29/2010,11,3,7,2010,566.4,42,88,64.94,253,80,60,21.9
465,7/29/2010,12,3,7,2010,559.7,41,85,64.04,253,80,60,23.025
465,7/29/2010,13,3,7,2010,565.9,41,85,68,253,80,60,24
465,7/29/2010,14,3,7,2010,561.6,41,85,73.94,125,80,70,24.3
465,7/29/2010,15,3,7,2010,562.7,41,85,75.02,125,80,70,24.45
465,7/29/2010,16,3,7,2010,545.7,41,85,78.98,125,80,70,24.55
465,7/29/2010,17,3,7,2010,528.9,40,83,82.04,128,80,80,24.775
465,7/29/2010,18,3,7,2010,127.6,11,23,84.92,1,20,80,24.8
465,8/13/2010,10,3,8,2010,482.8,28,58,62.96,143,50,60,18.7
465,8/13/2010,11,3,8,2010,613.5,41,85,60.08,253,80,60,19.55
465,8/13/2010,12,3,8,2010,581.7,41,85,55.04,160,80,50,20.675
465,8/13/2010,13,3,8,2010,588.4,41,85,57.02,160,80,50,21.775
465,8/13/2010,14,3,8,2010,633.6,41,85,64.94,253,80,60,22.9
465,8/13/2010,15,3,8,2010,625.8,41,85,69.08,253,80,60,23.8
465,8/13/2010,16,3,8,2010,617.8,41,85,73.94,125,80,70,24.45
465,8/13/2010,17,3,8,2010,476.2,31,65,77,116,60,70,24.5
465,8/13/2010,18,3,8,2010,618.4,40,83,80.06,128,80,80,24.425
465,8/13/2010,19,3,8,2010,621.1,40,83,80.96,128,80,80,24.125
465,8/13/2010,20,3,8,2010,615.1,40,83,82.94,128,80,80,23.8
465,8/13/2010,21,3,8,2010,616.5,40,83,84.02,128,80,80,23.45
465,8/13/2010,22,3,8,2010,355.7,23,48,84.92,110,40,80,23
465,8/13/2010,23,3,8,2010,336.4,22,46,82.94,110,40,80,22.4
465,8/14/2010,0,3,8,2010,314.7,20,42,82.94,110,40,80,21.825
465,8/14/2010,1,3,8,2010,317.3,20,42,80.96,110,40,80,21.35
465,8/14/2010,2,3,8,2010,313,20,42,75.92,148,40,70,20.7
465,8/14/2010,3,3,8,2010,316.5,20,42,73.04,148,40,70,20.025
465,8/14/2010,4,3,8,2010,318.7,20,42,71.06,148,40,70,19.4
465,8/14/2010,5,3,8,2010,552,36,75,68,104,70,60,18.875
465,8/14/2010,6,3,8,2010,581,39,81,69.08,253,80,60,18.35
465,8/14/2010,8,3,8,2010,585.4,38,79,68,104,70,60,17.75
465,8/14/2010,9,3,8,2010,585.3,38,79,69.98,104,70,60,17.95
465,8/14/2010,10,3,8,2010,580.8,38,79,69.08,104,70,60,18.525
465,8/14/2010,11,3,8,2010,580.7,39,81,64.04,253,80,60,19.425
465,8/14/2010,12,3,8,2010,596.7,40,83,59,160,80,50,20.5
465,8/14/2010,13,3,8,2010,609.4,40,83,59,160,80,50,21.575
465,8/14/2010,14,3,8,2010,575.6,40,83,57.02,160,80,50,22.65
465,8/14/2010,15,3,8,2010,572.5,40,83,60.08,253,80,60,23.325
465,8/14/2010,16,3,8,2010,581.8,40,83,60.98,253,80,60,23.825
465,8/14/2010,17,3,8,2010,598.6,40,83,64.04,253,80,60,24.325
465,8/14/2010,18,3,8,2010,599,39,81,68,253,80,60,24.25
465,8/14/2010,19,3,8,2010,586.9,40,83,71.06,125,80,70,23.85
465,8/14/2010,20,3,8,2010,572,40,83,73.04,125,80,70,23.375
465,8/14/2010,21,3,8,2010,586.1,40,83,75.02,125,80,70,22.7
465,8/14/2010,22,3,8,2010,394.7,27,56,75.92,88,50,70,21.875
465,8/14/2010,23,3,8,2010,356.4,23,48,75.02,148,40,70,21.15
465,8/15/2010,0,3,8,2010,332.2,21,44,73.94,148,40,70,20.625
465,8/15/2010,1,3,8,2010,339.6,22,46,73.04,148,40,70,20.15
465,8/15/2010,2,3,8,2010,340.4,22,46,69.08,154,40,60,19.75
465,8/15/2010,3,3,8,2010,339,22,46,66.02,154,40,60,19.35
465,8/15/2010,4,3,8,2010,345,22,46,62.96,154,40,60,19.1
465,8/15/2010,5,3,8,2010,340.1,22,46,64.04,154,40,60,18.925
465,8/15/2010,6,3,8,2010,342.4,22,46,62.96,154,40,60,18.775
465,8/15/2010,8,3,8,2010,591.2,38,79,62.06,104,70,60,18.725
465,8/15/2010,9,3,8,2010,586,39,81,60.98,253,80,60,19.075
465,8/15/2010,10,3,8,2010,582.9,40,83,60.98,253,80,60,19.775
465,8/15/2010,11,3,8,2010,609.2,40,83,60.08,253,80,60,20.725
465,8/15/2010,12,3,8,2010,619,40,83,60.08,253,80,60,21.85
465,8/15/2010,13,3,8,2010,596.4,40,83,60.08,253,80,60,23.05
465,8/15/2010,14,3,8,2010,603.8,40,83,66.02,253,80,60,24.075
465,8/15/2010,15,3,8,2010,612.4,40,83,66.02,253,80,60,24.95
465,8/15/2010,16,3,8,2010,625.4,40,83,66.02,253,80,60,25.425
465,8/15/2010,17,3,8,2010,624.6,40,83,71.06,125,80,70,25.575
465,8/15/2010,18,3,8,2010,606.4,39,81,75.02,125,80,70,25.275
465,8/15/2010,19,3,8,2010,596.3,40,83,78.98,125,80,70,24.7
465,8/15/2010,20,3,8,2010,615.8,40,83,82.04,128,80,80,23.875
465,8/15/2010,21,3,8,2010,620.2,40,83,82.94,128,80,80,23
465,8/15/2010,22,3,8,2010,603.1,38,79,82.94,43,70,80,22.2
465,8/15/2010,23,3,8,2010,363.3,23,48,82.04,110,40,80,21.6
465,8/16/2010,0,3,8,2010,356.9,22,46,82.04,110,40,80,21.075
465,8/16/2010,1,3,8,2010,357.8,22,46,78.98,148,40,70,20.65
465,8/16/2010,2,3,8,2010,358.2,22,46,71.96,148,40,70,20.3
465,8/16/2010,3,3,8,2010,365.3,22,46,69.08,154,40,60,20.1
465,8/16/2010,4,3,8,2010,363.8,23,48,66.92,154,40,60,19.9
465,8/16/2010,5,3,8,2010,335.1,23,48,66.2,154,40,60,19.75
465,8/16/2010,6,3,8,2010,336.8,22,46,66.2,154,40,60,19.625
465,8/16/2010,8,3,8,2010,519.3,33,69,62.96,181,60,60,19.725
465,8/16/2010,9,3,8,2010,590.6,41,85,62.96,253,80,60,19.975
465,8/16/2010,10,3,8,2010,620.7,40,83,62.06,253,80,60,20.45
465,8/16/2010,11,3,8,2010,627.5,40,83,62.06,253,80,60,21.025
465,8/16/2010,12,3,8,2010,637.3,41,85,59,160,80,50,21.425
465,8/16/2010,13,3,8,2010,649.3,41,85,62.96,253,80,60,21.55
465,8/16/2010,14,3,8,2010,650.2,41,85,66.92,253,80,60,21.9
465,8/16/2010,15,3,8,2010,661.6,41,85,68,253,80,60,22.325
465,8/16/2010,16,3,8,2010,647.3,41,85,64.4,253,80,60,22.8
465,8/16/2010,17,3,8,2010,644.9,41,85,68,253,80,60,23
465,8/16/2010,18,3,8,2010,576.4,37,77,71.06,72,70,70,22.775
465,8/16/2010,19,3,8,2010,349.9,23,48,69.98,154,40,60,22.2
465,8/16/2010,20,3,8,2010,349.8,23,48,69.08,154,40,60,21.675
465,8/16/2010,21,3,8,2010,366.5,23,48,73.94,148,40,70,21.25
465,8/16/2010,22,3,8,2010,383.8,23,48,75.02,148,40,70,20.85
465,8/16/2010,23,3,8,2010,356.1,23,48,75.02,148,40,70,20.475
465,8/17/2010,0,3,8,2010,360.2,23,48,77,148,40,70,20.2
465,8/17/2010,1,3,8,2010,364.3,23,48,68,154,40,60,19.95
465,8/17/2010,2,3,8,2010,365.7,23,48,62.96,154,40,60,19.65
465,8/17/2010,3,3,8,2010,366.5,24,50,62.06,143,50,60,19.35
465,8/17/2010,4,3,8,2010,369.5,24,50,59,132,50,50,19.15
465,8/17/2010,5,3,8,2010,486,32,67,60.08,181,60,60,18.95
465,8/17/2010,6,3,8,2010,609.8,41,85,59,160,80,50,18.825
465,8/17/2010,8,3,8,2010,596.2,41,85,53.96,160,80,50,18.7
465,8/17/2010,9,3,8,2010,635.8,41,85,53.06,160,80,50,19.075
465,8/17/2010,10,3,8,2010,654.4,41,85,53.06,160,80,50,19.8
465,8/17/2010,11,3,8,2010,647.1,41,85,50,160,80,50,20.8
465,8/17/2010,12,3,8,2010,645.5,41,85,51.98,160,80,50,21.95
465,8/17/2010,13,3,8,2010,654.6,41,85,53.06,160,80,50,23.075
465,8/17/2010,14,3,8,2010,659.5,41,85,59,160,80,50,24.075
465,8/17/2010,15,3,8,2010,662,41,85,66.02,253,80,60,24.875
465,8/17/2010,16,3,8,2010,642.7,41,85,69.98,253,80,60,25.175
465,8/17/2010,17,3,8,2010,644.5,41,85,73.94,125,80,70,25.1
465,8/17/2010,18,3,8,2010,645.5,41,85,78.98,125,80,70,24.825
465,8/17/2010,19,3,8,2010,657.5,41,85,78.98,125,80,70,24
465,8/17/2010,20,3,8,2010,664.5,41,85,82.94,128,80,80,23.225
465,8/17/2010,21,3,8,2010,633.3,40,83,84.02,128,80,80,22.5
465,8/17/2010,22,3,8,2010,411.9,27,56,86,71,50,80,21.7
465,8/17/2010,23,3,8,2010,368.7,24,50,84.92,71,50,80,21.075
465,8/18/2010,0,3,8,2010,368.5,24,50,86,71,50,80,20.575
465,8/18/2010,1,3,8,2010,368.3,24,50,84.02,71,50,80,20.15
465,8/18/2010,2,3,8,2010,373,24,50,77,88,50,70,19.8
465,8/18/2010,3,3,8,2010,373.7,24,50,73.04,88,50,70,19.5
465,8/18/2010,4,3,8,2010,377.2,24,50,69.98,143,50,60,19.25
465,8/18/2010,5,3,8,2010,534.9,34,71,71.06,72,70,70,19
465,8/18/2010,6,3,8,2010,614.4,41,85,69.08,253,80,60,18.85
465,8/18/2010,8,3,8,2010,587.2,40,83,64.94,253,80,60,18.9
465,8/18/2010,9,3,8,2010,575.9,39,81,64.04,253,80,60,19.35
465,8/18/2010,10,3,8,2010,578.1,40,83,62.96,253,80,60,20.15
465,8/18/2010,11,3,8,2010,580.4,40,83,62.96,253,80,60,21.225
465,8/18/2010,12,3,8,2010,586.3,40,83,62.06,253,80,60,22.35
465,8/18/2010,13,3,8,2010,582,39,81,60.98,253,80,60,23.45
465,8/18/2010,14,3,8,2010,608.8,40,83,68,253,80,60,24.475
465,8/18/2010,15,3,8,2010,602.7,40,83,77,125,80,70,25.25
465,8/18/2010,16,3,8,2010,567.7,40,83,82.04,128,80,80,25.7
465,8/18/2010,17,3,8,2010,565.4,39,81,86,128,80,80,25.725
465,8/18/2010,18,3,8,2010,573.6,39,81,87.98,128,80,80,25.425
465,8/18/2010,19,3,8,2010,608.3,39,81,89.96,128,80,80,24.95
465,8/18/2010,20,3,8,2010,591.7,34,71,91.04,5,70,90,24.425
465,8/18/2010,21,3,8,2010,583.3,34,71,89.96,43,70,80,23.75
465,8/18/2010,22,3,8,2010,482.5,29,60,91.04,12,60,90,22.85
465,8/18/2010,23,3,8,2010,354.2,23,48,91.04,3,40,90,22.075
465,8/19/2010,0,3,8,2010,362.2,23,48,89.06,110,40,80,21.375
465,8/19/2010,1,3,8,2010,363.7,23,48,87.08,110,40,80,20.725
465,8/19/2010,2,3,8,2010,367,23,48,84.02,110,40,80,20.25
465,8/19/2010,3,3,8,2010,363.2,23,48,78.98,148,40,70,19.9
465,8/19/2010,4,3,8,2010,473,29,60,78.98,116,60,70,19.6
465,8/19/2010,5,3,8,2010,605.4,38,79,73.94,72,70,70,19.35
465,8/19/2010,6,3,8,2010,633.5,38,79,69.08,104,70,60,19.15
465,8/19/2010,8,3,8,2010,628.2,40,83,62.96,253,80,60,19.1
465,8/19/2010,9,3,8,2010,632.1,40,83,64.04,253,80,60,19.175
465,8/19/2010,10,3,8,2010,618,40,83,64.04,253,80,60,19.6
465,8/19/2010,11,3,8,2010,601.1,37,77,66.02,104,70,60,20.15
465,8/19/2010,12,3,8,2010,603.3,39,81,64.94,253,80,60,20.825
465,8/19/2010,13,3,8,2010,633.4,40,83,69.08,253,80,60,21.25
465,8/19/2010,14,3,8,2010,647.7,40,83,71.06,125,80,70,21.8
465,8/19/2010,15,3,8,2010,631.9,40,83,75.92,125,80,70,22.5
465,8/19/2010,16,3,8,2010,641.3,40,83,78.98,125,80,70,22.8
465,8/19/2010,17,3,8,2010,644.3,40,83,80.06,128,80,80,22.725
465,8/19/2010,18,3,8,2010,639.2,40,83,80.96,128,80,80,22.775
465,8/19/2010,19,3,8,2010,641.1,40,83,80.96,128,80,80,22.55
465,8/19/2010,20,3,8,2010,651.9,40,83,78.08,125,80,70,22.2
465,8/19/2010,21,3,8,2010,415.1,27,56,80.96,71,50,80,21.725
465,8/19/2010,22,3,8,2010,345.3,22,46,82.04,110,40,80,21.15
465,8/19/2010,23,3,8,2010,351.2,22,46,80.96,110,40,80,20.675
465,8/20/2010,0,3,8,2010,349.4,22,46,71.96,148,40,70,20.35
465,8/20/2010,1,3,8,2010,353.2,22,46,69.08,154,40,60,19.95
465,8/20/2010,2,3,8,2010,356.8,23,48,66.92,154,40,60,19.55
465,8/20/2010,3,3,8,2010,357,22,46,66.92,154,40,60,19.05
465,8/20/2010,4,3,8,2010,356.8,22,46,60.98,154,40,60,18.65
465,8/20/2010,5,3,8,2010,376,24,50,60.98,143,50,60,18.325
465,8/20/2010,6,3,8,2010,663.6,38,79,60.08,104,70,60,18.1
465,8/20/2010,8,3,8,2010,677.9,40,83,59,160,80,50,17.825
465,8/20/2010,9,3,8,2010,590.7,39,81,57.92,160,80,50,18.15
465,8/20/2010,10,3,8,2010,614.6,38,79,57.02,163,70,50,18.925
465,8/20/2010,11,3,8,2010,590.9,38,79,57.02,163,70,50,19.95
465,8/20/2010,12,3,8,2010,601,38,79,60.08,104,70,60,21.15
465,8/20/2010,13,3,8,2010,596.9,38,79,57.92,163,70,50,22.35
465,8/20/2010,14,3,8,2010,592.2,38,79,66.02,104,70,60,23.5
465,8/20/2010,15,3,8,2010,578.2,38,79,69.98,104,70,60,24.4
465,8/20/2010,16,3,8,2010,560.9,38,79,73.04,72,70,70,25.025
465,8/20/2010,17,3,8,2010,573.6,38,79,75.92,72,70,70,25.25
465,8/20/2010,18,3,8,2010,591.5,38,79,78.08,72,70,70,25.225
465,8/20/2010,19,3,8,2010,595,38,79,78.98,72,70,70,24.95
465,8/20/2010,20,3,8,2010,592.9,38,79,80.96,43,70,80,24.525
465,8/20/2010,21,3,8,2010,590.4,38,79,84.02,43,70,80,23.9
465,8/20/2010,22,3,8,2010,598,38,79,84.92,43,70,80,23.2
465,8/20/2010,23,3,8,2010,461.3,30,63,84.92,80,60,80,22.475
465,8/21/2010,0,3,8,2010,346.1,23,48,84.02,110,40,80,21.7
465,8/21/2010,1,3,8,2010,347.8,23,48,82.04,110,40,80,20.975
465,8/21/2010,2,3,8,2010,357.2,23,48,77,148,40,70,20.3
465,8/21/2010,3,3,8,2010,363.4,23,48,73.94,148,40,70,19.725
465,8/21/2010,4,3,8,2010,368.3,23,48,68,154,40,60,19.225
465,8/21/2010,5,3,8,2010,363.5,23,48,66.02,154,40,60,18.75
465,8/21/2010,6,3,8,2010,364.1,23,48,64.94,154,40,60,18.425
465,8/21/2010,8,3,8,2010,366.4,23,48,62.06,154,40,60,18.125
465,8/21/2010,9,3,8,2010,446.3,27,56,64.04,143,50,60,18.5
465,8/21/2010,10,3,8,2010,604.4,40,83,60.08,253,80,60,19.225
465,8/21/2010,11,3,8,2010,630.7,39,81,64.04,253,80,60,20.25
465,8/21/2010,12,3,8,2010,625.2,39,81,60.98,253,80,60,21.475
465,8/21/2010,13,3,8,2010,625.9,39,81,60.98,253,80,60,22.25
465,8/21/2010,14,3,8,2010,583.7,39,81,69.08,253,80,60,23.1
465,8/21/2010,15,3,8,2010,583.7,39,81,75.92,125,80,70,23.625
465,8/21/2010,16,3,8,2010,594.4,39,81,80.06,128,80,80,23.8
465,8/21/2010,17,3,8,2010,594.5,39,81,84.02,128,80,80,23.825
465,8/21/2010,18,3,8,2010,602.2,39,81,87.98,128,80,80,23.75
465,8/21/2010,19,3,8,2010,582.9,39,81,87.98,128,80,80,23.475
465,8/21/2010,20,3,8,2010,632.2,39,81,87.08,128,80,80,23.05
465,8/21/2010,21,3,8,2010,674.7,39,81,89.06,128,80,80,22.45
465,8/21/2010,22,3,8,2010,634.2,39,81,89.06,128,80,80,21.825
465,8/21/2010,23,3,8,2010,545,35,73,89.06,43,70,80,21.125
465,8/22/2010,0,3,8,2010,345.3,23,48,87.08,110,40,80,20.5
465,8/22/2010,1,3,8,2010,352.7,23,48,84.02,110,40,80,20.025
465,8/22/2010,2,3,8,2010,356.9,23,48,80.96,110,40,80,19.575
465,8/22/2010,3,3,8,2010,353.5,23,48,78.08,148,40,70,19.275
465,8/22/2010,4,3,8,2010,357.1,23,48,75.02,148,40,70,19.05
465,8/22/2010,5,3,8,2010,355.2,23,48,73.94,148,40,70,18.85
465,8/22/2010,6,3,8,2010,358,23,48,71.96,148,40,70,18.6
465,8/22/2010,8,3,8,2010,605,37,77,69.98,104,70,60,18.55
465,8/22/2010,9,3,8,2010,604.2,37,77,68,104,70,60,18.975
465,8/22/2010,10,3,8,2010,589.8,37,77,66.92,104,70,60,19.8
465,8/22/2010,11,3,8,2010,609.4,37,77,66.02,104,70,60,20.85
465,8/22/2010,12,3,8,2010,590.4,36,75,62.96,104,70,60,22.05
465,8/22/2010,13,3,8,2010,584.3,36,75,64.04,104,70,60,23.25
465,8/22/2010,14,3,8,2010,606.4,36,75,73.04,72,70,70,24.325
465,8/22/2010,15,3,8,2010,595.2,36,75,78.08,72,70,70,25.2
465,8/22/2010,16,3,8,2010,583.9,36,75,82.94,43,70,80,25.45
465,8/22/2010,17,3,8,2010,513.9,33,69,86,80,60,80,25.5
465,8/22/2010,18,3,8,2010,497.6,33,69,87.98,80,60,80,25.325
465,8/22/2010,19,3,8,2010,495.6,33,69,91.04,12,60,90,24.925
465,8/22/2010,20,3,8,2010,529.5,33,69,91.94,12,60,90,24.325
465,8/22/2010,21,3,8,2010,484.3,33,69,93.92,12,60,90,23.675
465,8/22/2010,22,3,8,2010,516.8,33,69,91.94,12,60,90,23.1
465,8/22/2010,23,3,8,2010,374.7,25,52,87.98,71,50,80,22.65
465,8/23/2010,0,3,8,2010,346.2,23,48,87.08,110,40,80,22.15
465,8/23/2010,1,3,8,2010,348.2,23,48,87.08,110,40,80,21.75
465,8/23/2010,2,3,8,2010,348.8,23,48,82.04,110,40,80,21.35
465,8/23/2010,3,3,8,2010,348.4,23,48,80.96,110,40,80,20.975
465,8/23/2010,4,3,8,2010,351.8,23,48,78.98,148,40,70,20.675
465,8/23/2010,5,3,8,2010,495.1,32,67,82.04,80,60,80,20.4
465,8/23/2010,6,3,8,2010,580,38,79,80.96,43,70,80,20.1
465,8/23/2010,8,3,8,2010,577,37,77,78.08,72,70,70,19.725
465,8/23/2010,9,3,8,2010,576.2,37,77,77,72,70,70,19.725
465,8/23/2010,10,3,8,2010,491.6,32,67,75.92,116,60,70,20.425
465,8/23/2010,11,3,8,2010,474.8,31,65,75.92,116,60,70,21.225
465,8/23/2010,12,3,8,2010,541.1,34,71,75.02,72,70,70,21.85
465,8/23/2010,13,3,8,2010,579,37,77,73.94,72,70,70,22.775
465,8/23/2010,14,3,8,2010,581.5,37,77,73.94,72,70,70,23.35
465,8/23/2010,15,3,8,2010,568.3,38,79,73.04,72,70,70,23.175
465,8/23/2010,16,3,8,2010,577.5,37,77,77,72,70,70,23.45
465,8/23/2010,17,3,8,2010,586.5,38,79,75.92,72,70,70,23.35
465,8/23/2010,18,3,8,2010,583.8,38,79,78.98,72,70,70,23.4
465,8/23/2010,19,3,8,2010,591.4,37,77,82.94,43,70,80,22.9
465,8/23/2010,20,3,8,2010,594.5,38,79,82.04,43,70,80,22.575
465,8/23/2010,21,3,8,2010,497.2,32,67,80.06,80,60,80,22.275
465,8/23/2010,22,3,8,2010,337,23,48,75.92,148,40,70,21.95
465,8/23/2010,23,3,8,2010,340.7,23,48,73.94,148,40,70,21.6
465,8/24/2010,0,3,8,2010,338.9,23,48,71.96,148,40,70,21.275
465,8/24/2010,1,3,8,2010,342.3,23,48,71.06,148,40,70,20.95
465,8/24/2010,2,3,8,2010,341.6,23,48,69.98,154,40,60,20.625
465,8/24/2010,3,3,8,2010,347.5,23,48,69.98,154,40,60,20.25
465,8/24/2010,4,3,8,2010,443.1,29,60,66.92,181,60,60,19.875
465,8/24/2010,5,3,8,2010,563.5,40,83,62.96,253,80,60,19.55
465,8/24/2010,6,3,8,2010,574.5,40,83,64.04,253,80,60,19.15
465,8/24/2010,8,3,8,2010,605,40,83,59,160,80,50,18.525
465,8/24/2010,9,3,8,2010,618.5,40,83,62.06,253,80,60,18.35
465,8/24/2010,10,3,8,2010,657.3,42,88,60.08,253,80,60,18.45
465,8/24/2010,11,3,8,2010,673.1,44,92,59,80,90,50,19.025
465,8/24/2010,12,3,8,2010,679.8,44,92,57.02,80,90,50,20.075
465,8/24/2010,13,3,8,2010,672.5,44,92,57.02,80,90,50,21.15
465,8/24/2010,14,3,8,2010,674.4,44,92,57.02,80,90,50,22.1
465,8/24/2010,15,3,8,2010,660.1,42,88,57.92,160,80,50,22.95
465,8/24/2010,16,3,8,2010,553.4,37,77,60.08,104,70,60,23.6
465,8/24/2010,17,3,8,2010,516.8,37,77,64.94,104,70,60,23.9
465,8/24/2010,18,3,8,2010,578.1,38,79,66.02,104,70,60,23.875
465,8/24/2010,19,3,8,2010,655.6,40,83,69.98,253,80,60,23.7
465,8/24/2010,20,3,8,2010,666.8,40,83,73.94,125,80,70,23.325
465,8/24/2010,21,3,8,2010,651.8,40,83,75.92,125,80,70,22.95
465,8/24/2010,22,3,8,2010,580.6,39,81,77,125,80,70,22.425
465,8/24/2010,23,3,8,2010,574,39,81,75.92,125,80,70,21.875
465,8/26/2010,0,3,8,2010,327.3,23,48,82.04,110,40,80,21.85
465,8/26/2010,1,3,8,2010,326.3,23,48,78.98,148,40,70,21.05
465,8/26/2010,2,3,8,2010,327.8,23,48,73.94,148,40,70,20.35
465,8/26/2010,3,3,8,2010,328.8,23,48,71.06,148,40,70,19.775
465,8/26/2010,4,3,8,2010,328.1,23,48,69.98,154,40,60,19.225
465,8/26/2010,5,3,8,2010,447.4,30,63,66.02,181,60,60,18.75
465,8/26/2010,6,3,8,2010,595.8,40,83,64.94,253,80,60,18.425
465,8/26/2010,8,3,8,2010,613.5,39,81,62.96,253,80,60,18.125
465,8/26/2010,9,3,8,2010,613.1,39,81,62.06,253,80,60,18.5
465,8/26/2010,10,3,8,2010,575.6,39,81,59,160,80,50,19.25
465,8/26/2010,11,3,8,2010,592.2,39,81,64.04,253,80,60,20.35
465,8/26/2010,12,3,8,2010,598.7,39,81,64.94,253,80,60,21.55
465,8/26/2010,13,3,8,2010,595.2,39,81,60.08,253,80,60,22.85
465,8/26/2010,14,3,8,2010,543.2,39,81,69.98,253,80,60,23.975
465,8/26/2010,15,3,8,2010,538.2,40,83,75.02,125,80,70,24.875
465,8/26/2010,16,3,8,2010,533.1,40,83,78.98,125,80,70,25.4
465,8/26/2010,17,3,8,2010,534.8,40,83,84.92,128,80,80,25.6
465,8/26/2010,18,3,8,2010,540.3,40,83,86,128,80,80,25.55
465,8/26/2010,19,3,8,2010,571.8,41,85,87.98,128,80,80,25.25
465,8/26/2010,20,3,8,2010,550.4,40,83,89.96,128,80,80,24.675
465,8/26/2010,21,3,8,2010,542.4,39,81,91.04,18,80,90,23.925
465,8/26/2010,22,3,8,2010,469.4,30,63,91.94,12,60,90,23.125
465,8/26/2010,23,3,8,2010,402.1,23,48,91.04,3,40,90,22.3
465,8/27/2010,0,3,8,2010,407.9,23,48,89.96,110,40,80,21.625
465,8/27/2010,1,3,8,2010,410,23,48,86,110,40,80,20.975
465,8/27/2010,2,3,8,2010,406,23,48,80.06,110,40,80,20.325
465,8/27/2010,3,3,8,2010,404.3,23,48,75.02,148,40,70,19.75
465,8/27/2010,4,3,8,2010,417.8,24,50,71.96,88,50,70,19.25
465,8/27/2010,5,3,8,2010,576.6,38,79,73.04,72,70,70,18.875
465,8/27/2010,6,3,8,2010,581.8,39,81,73.04,125,80,70,18.575
465,8/27/2010,8,3,8,2010,550.7,39,81,66.92,253,80,60,18.3
465,8/27/2010,9,3,8,2010,537.2,40,83,66.02,253,80,60,18.65
465,8/27/2010,10,3,8,2010,534.7,39,81,64.04,253,80,60,19.425
465,8/27/2010,11,3,8,2010,533.6,39,81,64.94,253,80,60,20.45
465,8/27/2010,12,3,8,2010,540,39,81,66.02,253,80,60,21.65
465,8/27/2010,13,3,8,2010,539.6,39,81,66.92,253,80,60,22.225
465,8/27/2010,14,3,8,2010,605.1,40,83,73.94,125,80,70,22.825
465,8/27/2010,15,3,8,2010,576.7,40,83,78.08,125,80,70,23.5
465,8/27/2010,16,3,8,2010,549.7,40,83,82.04,128,80,80,23.85
465,8/27/2010,17,3,8,2010,568.8,40,83,86,128,80,80,23.75
465,8/27/2010,18,3,8,2010,558.5,40,83,87.08,128,80,80,23.65
465,8/27/2010,19,3,8,2010,548,40,83,87.08,128,80,80,23.5
465,8/27/2010,20,3,8,2010,551,40,83,87.98,128,80,80,23.2
465,8/27/2010,21,3,8,2010,394.7,24,50,89.06,71,50,80,22.775
465,8/27/2010,22,3,8,2010,396.4,24,50,91.04,3,50,90,22.15
465,8/27/2010,23,3,8,2010,379.6,24,50,89.96,71,50,80,21.525
465,8/28/2010,0,3,8,2010,353.8,23,48,87.98,110,40,80,20.875
465,8/28/2010,1,3,8,2010,352.8,22,46,84.02,110,40,80,20.25
465,8/28/2010,2,3,8,2010,362.4,22,46,80.06,110,40,80,19.75
465,8/28/2010,3,3,8,2010,365,22,46,78.08,148,40,70,19.3
465,8/28/2010,4,3,8,2010,360.8,23,48,73.04,148,40,70,18.95
465,8/28/2010,5,3,8,2010,362.8,22,46,69.98,154,40,60,18.55
465,8/28/2010,6,3,8,2010,372,22,46,71.06,148,40,70,18.25
465,8/28/2010,8,3,8,2010,669.1,40,83,62.96,253,80,60,18.025
465,8/28/2010,9,3,8,2010,610.3,40,83,64.04,253,80,60,18.35
465,8/28/2010,10,3,8,2010,608.2,39,81,64.04,253,80,60,19.025
465,8/28/2010,11,3,8,2010,650.3,39,81,60.98,253,80,60,20.05
465,8/28/2010,12,3,8,2010,631,39,81,60.98,253,80,60,21.25
465,8/28/2010,13,3,8,2010,597.4,39,81,62.06,253,80,60,22.35
465,8/28/2010,14,3,8,2010,600.1,40,83,66.92,253,80,60,23.4
465,8/28/2010,15,3,8,2010,599.8,40,83,75.92,125,80,70,24.15
465,8/28/2010,16,3,8,2010,578.4,40,83,80.06,128,80,80,24.3
465,8/28/2010,17,3,8,2010,569.9,40,83,84.02,128,80,80,24.175
465,8/28/2010,18,3,8,2010,588,40,83,86,128,80,80,23.85
465,8/28/2010,19,3,8,2010,572.7,40,83,87.98,128,80,80,23.45
465,8/28/2010,20,3,8,2010,477,34,71,87.08,43,70,80,23.125
465,8/28/2010,21,3,8,2010,339.6,23,48,87.08,110,40,80,22.75
465,8/28/2010,22,3,8,2010,307,21,44,87.98,110,40,80,22.25
465,8/28/2010,23,3,8,2010,310,21,44,86,110,40,80,21.85
465,8/29/2010,0,3,8,2010,313.6,21,44,87.98,110,40,80,21.425
465,8/29/2010,1,3,8,2010,313.2,22,46,82.94,110,40,80,20.9
465,8/29/2010,2,3,8,2010,309.4,21,44,80.96,110,40,80,20.35
465,8/29/2010,3,3,8,2010,311.6,21,44,77,148,40,70,19.85
465,8/29/2010,4,3,8,2010,314.1,21,44,77,148,40,70,19.375
465,8/29/2010,5,3,8,2010,313.3,22,46,73.94,148,40,70,18.95
465,8/29/2010,6,3,8,2010,366.5,23,48,71.06,148,40,70,18.55
465,8/29/2010,8,3,8,2010,609.2,40,83,69.08,253,80,60,18.1
465,8/29/2010,9,3,8,2010,606.7,40,83,69.08,253,80,60,18.375
465,8/29/2010,10,3,8,2010,550.8,40,83,60.98,253,80,60,18.975
465,8/29/2010,11,3,8,2010,535.1,40,83,62.06,253,80,60,19.925
465,8/29/2010,12,3,8,2010,548.3,39,81,66.02,253,80,60,21.15
465,8/29/2010,13,3,8,2010,583.6,40,83,68,253,80,60,22.3
465,8/29/2010,14,3,8,2010,616,41,85,69.98,253,80,60,23.275
465,8/29/2010,15,3,8,2010,606.7,41,85,73.94,125,80,70,24.025
465,8/29/2010,16,3,8,2010,591.2,40,83,78.08,125,80,70,24.1
465,8/29/2010,17,3,8,2010,552.5,40,83,80.96,128,80,80,24
465,8/29/2010,18,3,8,2010,540.2,40,83,82.04,128,80,80,23.6
465,8/29/2010,19,3,8,2010,527.5,39,81,82.94,128,80,80,23.15
465,8/29/2010,20,3,8,2010,505.5,38,79,84.92,43,70,80,22.75
465,8/29/2010,21,3,8,2010,380.3,26,54,86,71,50,80,22.35
465,8/29/2010,22,3,8,2010,350.3,23,48,84.92,110,40,80,21.825
465,8/29/2010,23,3,8,2010,343.6,23,48,84.02,110,40,80,21.3
465,8/30/2010,0,3,8,2010,337.1,23,48,82.94,110,40,80,20.75
465,8/30/2010,1,3,8,2010,344.5,23,48,78.98,148,40,70,20.25
465,8/30/2010,2,3,8,2010,347.1,23,48,75.02,148,40,70,19.8
465,8/30/2010,3,3,8,2010,347,23,48,69.98,154,40,60,19.45
465,8/30/2010,4,3,8,2010,349.7,23,48,71.06,148,40,70,19.125
465,8/30/2010,5,3,8,2010,466.2,31,65,71.06,116,60,70,18.825
465,8/30/2010,6,3,8,2010,578.8,39,81,66.02,253,80,60,18.55
465,8/30/2010,8,3,8,2010,573.8,39,81,69.98,253,80,60,18.2
465,8/30/2010,9,3,8,2010,571.1,39,81,69.98,253,80,60,18.2
465,8/30/2010,10,3,8,2010,550.5,39,81,69.08,253,80,60,18.7
465,8/30/2010,11,3,8,2010,547.4,39,81,69.08,253,80,60,19.625
465,8/30/2010,12,3,8,2010,570.5,39,81,71.96,125,80,70,20.725
465,8/30/2010,13,3,8,2010,578.4,39,81,69.08,253,80,60,21.55
465,8/30/2010,14,3,8,2010,568.9,39,81,71.06,125,80,70,22.2
465,8/30/2010,15,3,8,2010,541.3,39,81,73.94,125,80,70,22.55
465,8/30/2010,16,3,8,2010,542.9,40,83,77,125,80,70,22.85
465,8/30/2010,17,3,8,2010,554.9,40,83,80.06,128,80,80,22.975
465,8/30/2010,18,3,8,2010,553.4,41,85,80.06,128,80,80,22.7
465,8/30/2010,19,3,8,2010,571.8,41,85,84.02,128,80,80,22.175
465,8/30/2010,20,3,8,2010,577.4,41,85,78.98,125,80,70,21.7
465,8/30/2010,21,3,8,2010,542.8,39,81,82.04,128,80,80,21.25
465,8/30/2010,22,3,8,2010,336.2,23,48,80.96,110,40,80,20.925
465,8/30/2010,23,3,8,2010,325.2,22,46,82.94,110,40,80,20.55
465,8/31/2010,0,3,8,2010,327.1,22,46,82.94,110,40,80,20.025
465,8/31/2010,1,3,8,2010,334.4,22,46,80.96,110,40,80,19.55
465,8/31/2010,2,3,8,2010,334.2,22,46,77,148,40,70,19.15
465,8/31/2010,3,3,8,2010,334.6,22,46,73.04,148,40,70,18.75
465,8/31/2010,4,3,8,2010,337.5,22,46,69.08,154,40,60,18.425
465,8/31/2010,5,3,8,2010,340.5,22,46,64.94,154,40,60,18.1
465,8/31/2010,6,3,8,2010,386.4,25,52,64.04,143,50,60,17.775
465,8/31/2010,8,3,8,2010,573.8,40,83,59,160,80,50,17.3
465,8/31/2010,9,3,8,2010,587.5,39,81,55.94,160,80,50,17.45
465,8/31/2010,10,3,8,2010,583.2,40,83,53.06,160,80,50,18.025
465,8/31/2010,11,3,8,2010,574.4,39,81,55.04,160,80,50,19
465,8/31/2010,12,3,8,2010,575.1,40,83,53.96,160,80,50,20.15
465,8/31/2010,13,3,8,2010,576.2,40,83,53.96,160,80,50,21.225
465,8/31/2010,14,3,8,2010,587.8,40,83,57.92,160,80,50,22.25
465,8/31/2010,15,3,8,2010,593.3,41,85,60.98,253,80,60,23.025
465,8/31/2010,16,3,8,2010,590.2,41,85,64.94,253,80,60,23.425
465,8/31/2010,17,3,8,2010,629.7,41,85,68,253,80,60,23.25
465,8/31/2010,18,3,8,2010,535.7,39,81,71.06,125,80,70,22.85
465,8/31/2010,19,3,8,2010,534.2,39,81,75.02,125,80,70,22.375
465,8/31/2010,20,3,8,2010,476,35,73,77,72,70,70,21.75
465,8/31/2010,21,3,8,2010,339.8,22,46,80.06,110,40,80,21.25
465,8/31/2010,22,3,8,2010,325.5,21,44,78.08,148,40,70,20.75
465,8/31/2010,23,3,8,2010,332.5,22,46,80.06,110,40,80,20.225
465,9/4/2010,0,3,9,2010,349.8,23,48,78.08,148,40,70,18.45
465,9/4/2010,1,3,9,2010,351.2,23,48,75.02,148,40,70,18.3
465,9/4/2010,2,3,9,2010,348.8,23,48,68,154,40,60,18.05
465,9/4/2010,3,3,9,2010,353.8,23,48,62.96,154,40,60,17.65
465,9/4/2010,4,3,9,2010,354.5,23,48,62.96,154,40,60,17.175
465,9/4/2010,5,3,9,2010,357.5,24,50,57.02,132,50,50,16.625
465,9/4/2010,6,3,9,2010,359.9,23,48,57.02,65,40,50,16.15
465,9/4/2010,8,3,9,2010,541.4,33,69,53.06,161,60,50,15.625
465,9/4/2010,9,3,9,2010,532,33,69,55.04,161,60,50,15.9
465,9/4/2010,10,3,9,2010,534.5,32,67,53.96,161,60,50,16.7
465,9/4/2010,11,3,9,2010,534.9,32,67,57.92,161,60,50,17.85
465,9/4/2010,12,3,9,2010,531.1,32,67,57.92,161,60,50,19.125
465,9/4/2010,13,3,9,2010,521.4,32,67,60.98,181,60,60,20.25
465,9/4/2010,14,3,9,2010,519.3,32,67,69.98,181,60,60,21.325
465,9/4/2010,15,3,9,2010,520.8,32,67,75.02,116,60,70,22.025
465,9/4/2010,16,3,9,2010,508.9,32,67,80.06,80,60,80,22.1
465,9/4/2010,17,3,9,2010,512.1,32,67,82.94,80,60,80,21.85
465,9/4/2010,18,3,9,2010,522.9,32,67,84.92,80,60,80,21.7
465,9/4/2010,19,3,9,2010,535.8,32,67,84.92,80,60,80,21.5
465,9/4/2010,20,3,9,2010,528.4,32,67,89.06,80,60,80,21.475
465,9/4/2010,21,3,9,2010,529,32,67,89.96,80,60,80,21.325
465,9/4/2010,22,3,9,2010,435.7,28,58,89.06,71,50,80,21.05
465,9/4/2010,23,3,9,2010,349.9,23,48,87.08,110,40,80,20.675
465,9/5/2010,0,3,9,2010,509.2,32,67,84.92,80,60,80,20.125
465,9/5/2010,1,3,9,2010,527.8,32,67,82.94,80,60,80,19.625
465,9/5/2010,2,3,9,2010,507.4,32,67,77,116,60,70,19.1
465,9/5/2010,3,3,9,2010,497.8,32,67,75.02,116,60,70,18.65
465,9/5/2010,4,3,9,2010,501.4,32,67,69.98,181,60,60,18.25
465,9/5/2010,5,3,9,2010,512.4,32,67,71.06,116,60,70,17.8
465,9/5/2010,6,3,9,2010,521.7,32,67,66.02,181,60,60,17.45
465,9/5/2010,8,3,9,2010,533.3,32,67,64.04,181,60,60,16.85
465,9/5/2010,9,3,9,2010,477.9,32,67,60.98,181,60,60,16.925
465,9/5/2010,10,3,9,2010,474,32,67,62.96,181,60,60,17.5
465,9/5/2010,11,3,9,2010,468.7,32,67,69.08,181,60,60,18.45
465,9/5/2010,12,3,9,2010,466.4,32,67,69.98,181,60,60,19.65
465,9/5/2010,13,3,9,2010,467.5,32,67,69.08,181,60,60,20.8
465,9/5/2010,14,3,9,2010,471.7,32,67,73.04,116,60,70,21.875
465,9/5/2010,15,3,9,2010,473.2,32,67,78.08,116,60,70,22.65
465,9/5/2010,16,3,9,2010,465.8,32,67,82.94,80,60,80,22.85
465,9/5/2010,17,3,9,2010,466.4,32,67,84.92,80,60,80,22.925
465,9/5/2010,18,3,9,2010,473,32,67,86,80,60,80,22.825
465,9/5/2010,19,3,9,2010,476.4,32,67,89.06,80,60,80,22.725
465,9/5/2010,20,3,9,2010,470.2,32,67,89.96,80,60,80,22.4
465,9/5/2010,21,3,9,2010,471.8,32,67,89.96,80,60,80,21.925
465,9/5/2010,22,3,9,2010,489.2,32,67,91.94,12,60,90,21.425
465,9/5/2010,23,3,9,2010,428.7,28,58,89.96,71,50,80,20.9
465,9/6/2010,0,3,9,2010,352.7,23,48,89.06,110,40,80,20.325
465,9/6/2010,1,3,9,2010,354.9,23,48,82.94,110,40,80,19.825
465,9/6/2010,2,3,9,2010,355.8,23,48,80.06,110,40,80,19.375
465,9/6/2010,3,3,9,2010,360.9,23,48,78.08,148,40,70,18.95
465,9/6/2010,4,3,9,2010,352.3,23,48,75.02,148,40,70,18.5
465,9/6/2010,5,3,9,2010,352.1,23,48,73.94,148,40,70,18.125
465,9/6/2010,6,3,9,2010,352.7,23,48,75.02,148,40,70,17.75
465,9/6/2010,8,3,9,2010,353.6,23,48,69.08,154,40,60,17.05
465,9/6/2010,9,3,9,2010,352.5,23,48,69.08,154,40,60,17.1
465,9/6/2010,10,3,9,2010,357.2,23,48,64.94,154,40,60,17.65
465,9/6/2010,11,3,9,2010,357.2,23,48,62.06,154,40,60,18.6
465,9/6/2010,12,3,9,2010,352.4,23,48,60.98,154,40,60,19.625
465,9/6/2010,13,3,9,2010,356.6,23,48,59,65,40,50,20.75
465,9/6/2010,14,3,9,2010,364.1,23,48,60.98,154,40,60,21.625
465,9/6/2010,15,3,9,2010,363.6,24,50,60.98,143,50,60,22.05
465,9/6/2010,16,3,9,2010,502.5,32,67,62.06,181,60,60,21.85
465,9/6/2010,17,3,9,2010,492.9,32,67,66.02,181,60,60,21.3
465,9/6/2010,18,3,9,2010,500.9,32,67,69.98,181,60,60,20.525
465,9/6/2010,19,3,9,2010,519.5,32,67,71.96,116,60,70,19.85
465,9/6/2010,20,3,9,2010,524.4,32,67,73.94,116,60,70,19.325
465,9/6/2010,21,3,9,2010,482,32,67,71.96,116,60,70,18.8
465,9/6/2010,22,3,9,2010,500.8,32,67,69.98,181,60,60,18.225
465,9/6/2010,23,3,9,2010,496.1,32,67,71.06,116,60,70,17.775
465,9/7/2010,0,3,9,2010,498.8,32,67,68,181,60,60,17.375
465,9/7/2010,1,3,9,2010,496.9,32,67,66.02,181,60,60,17.025
465,9/7/2010,2,3,9,2010,499.1,32,67,57.92,161,60,50,16.65
465,9/7/2010,3,3,9,2010,509.4,32,67,59,161,60,50,16.25
465,9/7/2010,4,3,9,2010,505.4,32,67,55.04,161,60,50,15.825
465,9/7/2010,5,3,9,2010,502.4,32,67,51.98,161,60,50,15.35
465,9/7/2010,6,3,9,2010,504.9,32,67,51.98,161,60,50,14.9
465,9/7/2010,8,3,9,2010,487.2,32,67,50,161,60,50,14.15
465,9/7/2010,9,3,9,2010,492.7,32,67,51.98,161,60,50,14.25
465,9/7/2010,10,3,9,2010,492.6,32,67,51.98,161,60,50,14.95
465,9/7/2010,11,3,9,2010,497.4,32,67,51.08,161,60,50,16.1
465,9/7/2010,12,3,9,2010,499.4,32,67,50,161,60,50,17.425
465,9/7/2010,13,3,9,2010,490.2,31,65,48.92,146,60,40,18.8
465,9/7/2010,14,3,9,2010,493.9,31,65,55.04,161,60,50,19.975
465,9/7/2010,15,3,9,2010,511.8,31,65,62.96,181,60,60,20.85
465,9/7/2010,16,3,9,2010,497.9,32,67,66.92,181,60,60,21.15
465,9/7/2010,17,3,9,2010,488.9,32,67,71.06,116,60,70,20.95
465,9/7/2010,18,3,9,2010,498.6,32,67,73.94,116,60,70,20.275
465,9/7/2010,19,3,9,2010,466.6,30,63,77,116,60,70,19.65
465,9/7/2010,20,3,9,2010,334.9,23,48,80.06,110,40,80,19.225
465,9/7/2010,21,3,9,2010,334.9,23,48,80.96,110,40,80,18.675
465,9/7/2010,22,3,9,2010,333.6,23,48,80.06,110,40,80,18.275
465,9/7/2010,23,3,9,2010,338.1,23,48,78.98,148,40,70,18.05
465,9/8/2010,0,3,9,2010,337.8,23,48,75.92,148,40,70,17.925
465,9/8/2010,1,3,9,2010,344.8,24,50,73.04,88,50,70,17.75
465,9/8/2010,2,3,9,2010,338.5,23,48,69.98,154,40,60,17.6
465,9/8/2010,3,3,9,2010,341.5,23,48,69.08,154,40,60,17.325
465,9/8/2010,4,3,9,2010,346.4,24,50,68,143,50,60,16.95
465,9/8/2010,5,3,9,2010,467.5,30,63,66.92,181,60,60,16.55
465,9/8/2010,6,3,9,2010,532.7,33,69,66.92,181,60,60,16.2
465,9/8/2010,8,3,9,2010,526.5,33,69,62.96,181,60,60,15.8
465,9/8/2010,9,3,9,2010,532.1,33,69,64.94,181,60,60,16.025
465,9/8/2010,10,3,9,2010,536.5,33,69,66.92,181,60,60,16.675
465,9/8/2010,11,3,9,2010,516.8,33,69,66.02,181,60,60,17.1
465,9/8/2010,12,3,9,2010,523.4,32,67,66.92,181,60,60,17.425
465,9/8/2010,13,3,9,2010,522.2,32,67,64.94,181,60,60,18.25
465,9/8/2010,14,3,9,2010,533.4,32,67,66.02,181,60,60,19.25
465,9/8/2010,15,3,9,2010,527.1,32,67,73.04,116,60,70,19.875
465,9/8/2010,16,3,9,2010,518.8,32,67,73.94,116,60,70,20.375
465,9/8/2010,17,3,9,2010,431.4,28,58,73.94,88,50,70,20.225
465,9/8/2010,18,3,9,2010,445.1,28,58,73.04,88,50,70,19.925
465,9/8/2010,19,3,9,2010,540.2,33,69,77,116,60,70,19.575
465,9/8/2010,20,3,9,2010,531.2,33,69,78.98,116,60,70,19.325
465,9/8/2010,21,3,9,2010,521.7,33,69,78.98,116,60,70,19.125
465,9/8/2010,22,3,9,2010,543.2,33,69,80.96,80,60,80,18.85
465,9/8/2010,23,3,9,2010,540,33,69,80.06,80,60,80,18.65
465,9/9/2010,0,3,9,2010,516.1,33,69,69.98,181,60,60,18.35
465,9/9/2010,1,3,9,2010,487,32,67,68,181,60,60,17.95
465,9/9/2010,2,3,9,2010,339.6,23,48,66.02,154,40,60,17.6
465,9/9/2010,3,3,9,2010,343.9,23,48,64.94,154,40,60,17.25
465,9/9/2010,4,3,9,2010,345.5,23,48,62.96,154,40,60,16.875
465,9/9/2010,5,3,9,2010,342,23,48,62.96,154,40,60,16.55
465,9/9/2010,6,3,9,2010,354.7,23,48,62.96,154,40,60,16.25
465,9/9/2010,8,3,9,2010,538.8,32,67,59,161,60,50,15.825
465,9/9/2010,9,3,9,2010,547.1,32,67,64.04,181,60,60,16.075
465,9/9/2010,10,3,9,2010,537.9,32,67,64.04,181,60,60,16.85
465,9/9/2010,11,3,9,2010,525.4,32,67,64.04,181,60,60,17.95
465,9/9/2010,12,3,9,2010,524.5,32,67,60.98,181,60,60,19.15
465,9/9/2010,13,3,9,2010,530.7,32,67,64.94,181,60,60,20.3
465,9/9/2010,14,3,9,2010,533.9,32,67,68,181,60,60,21.3
465,9/9/2010,15,3,9,2010,531.4,32,67,71.96,116,60,70,21.9
465,9/9/2010,16,3,9,2010,527.2,32,67,75.92,116,60,70,21.95
465,9/9/2010,17,3,9,2010,531.5,32,67,80.06,80,60,80,21.675
465,9/9/2010,18,3,9,2010,538.5,32,67,84.02,80,60,80,21.25
465,9/9/2010,19,3,9,2010,544.4,32,67,84.92,80,60,80,20.9
465,9/9/2010,20,3,9,2010,478.7,30,63,86,80,60,80,20.6
465,9/9/2010,21,3,9,2010,342.3,23,48,87.08,110,40,80,20.275
465,9/9/2010,22,3,9,2010,352.5,23,48,86,110,40,80,19.95
465,9/9/2010,23,3,9,2010,380.6,25,52,86,71,50,80,19.5
465,9/10/2010,0,3,9,2010,395.6,26,54,84.02,71,50,80,18.975
465,9/10/2010,1,3,9,2010,406,26,54,80.06,71,50,80,18.45
465,9/10/2010,2,3,9,2010,400.3,26,54,75.92,88,50,70,17.9
465,9/10/2010,3,3,9,2010,389.4,26,54,73.04,88,50,70,17.3
465,9/10/2010,4,3,9,2010,383.7,26,54,71.06,88,50,70,16.725
465,9/10/2010,5,3,9,2010,388.9,26,54,69.98,143,50,60,16.2
465,9/10/2010,6,3,9,2010,392.3,26,54,60.98,143,50,60,15.75
465,9/10/2010,8,3,9,2010,408.6,27,56,60.08,143,50,60,15.05
465,9/10/2010,9,3,9,2010,378.8,26,54,57.02,132,50,50,15.2
465,9/10/2010,10,3,9,2010,421.9,28,58,53.06,132,50,50,15.8
465,9/10/2010,11,3,9,2010,551.8,33,69,51.98,161,60,50,16.825
465,9/10/2010,12,3,9,2010,551.3,33,69,50,161,60,50,17.6
465,9/10/2010,13,3,9,2010,538.6,33,69,51.08,161,60,50,18.825
465,9/10/2010,14,3,9,2010,566.5,32,67,55.04,161,60,50,19.725
465,9/10/2010,15,3,9,2010,542.4,32,67,57.92,161,60,50,20.4
465,9/10/2010,16,3,9,2010,547.4,32,67,62.06,181,60,60,20.9
465,9/10/2010,17,3,9,2010,549.3,33,69,66.92,181,60,60,20.825
465,9/10/2010,18,3,9,2010,559.1,33,69,71.96,116,60,70,20.5
465,9/10/2010,19,3,9,2010,591.5,33,69,73.94,116,60,70,20.05
465,9/10/2010,20,3,9,2010,560.4,33,69,73.94,116,60,70,19.65
465,9/10/2010,21,3,9,2010,451.2,28,58,71.06,88,50,70,19.275
465,9/10/2010,22,3,9,2010,333,23,48,71.06,148,40,70,19
465,9/10/2010,23,3,9,2010,318.6,23,48,71.06,148,40,70,18.725
465,9/11/2010,0,3,9,2010,349.7,23,48,71.96,148,40,70,18.325
465,9/11/2010,1,3,9,2010,354.3,23,48,69.08,154,40,60,17.75
465,9/11/2010,2,3,9,2010,355.7,23,48,66.02,154,40,60,17.2
465,9/11/2010,3,3,9,2010,353.5,23,48,64.94,154,40,60,16.65
465,9/11/2010,4,3,9,2010,355.7,23,48,60.08,154,40,60,16.175
465,9/11/2010,5,3,9,2010,351.4,23,48,60.08,154,40,60,15.75
465,9/11/2010,6,3,9,2010,360.3,23,48,60.08,154,40,60,15.35
465,9/11/2010,8,3,9,2010,375.4,24,50,51.08,132,50,50,14.7
465,9/11/2010,9,3,9,2010,370.8,25,52,46.04,135,50,40,14.75
465,9/11/2010,10,3,9,2010,372.9,24,50,48.02,135,50,40,15.4
465,9/11/2010,11,3,9,2010,373.1,24,50,48.02,135,50,40,16.275
465,9/11/2010,12,3,9,2010,353.7,24,50,48.02,135,50,40,17.525
465,9/11/2010,13,3,9,2010,326.5,24,50,44.96,135,50,40,18.725
465,9/11/2010,14,3,9,2010,347.1,24,50,55.04,132,50,50,19.625
465,9/11/2010,15,3,9,2010,468.4,28,58,60.98,143,50,60,20.375
465,9/11/2010,16,3,9,2010,564.4,33,69,66.02,181,60,60,20.8
465,9/11/2010,17,3,9,2010,559.6,33,69,69.98,181,60,60,20.875
465,9/11/2010,18,3,9,2010,564.1,33,69,71.96,116,60,70,20.75
465,9/11/2010,19,3,9,2010,593.5,33,69,73.94,116,60,70,20.575
465,9/11/2010,20,3,9,2010,579.8,33,69,75.92,116,60,70,20.325
465,9/11/2010,21,3,9,2010,519.5,31,65,78.08,116,60,70,19.85
465,9/11/2010,22,3,9,2010,356.5,23,48,80.06,110,40,80,19.425
465,9/11/2010,23,3,9,2010,363.2,23,48,78.98,148,40,70,18.925
465,9/12/2010,0,3,9,2010,365,23,48,78.08,148,40,70,18.4
465,9/12/2010,1,3,9,2010,363.4,23,48,75.02,148,40,70,17.875
465,9/12/2010,2,3,9,2010,364.4,23,48,69.08,154,40,60,17.325
465,9/12/2010,3,3,9,2010,368,23,48,66.02,154,40,60,16.875
465,9/12/2010,4,3,9,2010,371.2,24,50,62.96,143,50,60,16.45
465,9/12/2010,5,3,9,2010,370.3,23,48,62.96,154,40,60,16.05
465,9/12/2010,6,3,9,2010,360.1,24,50,62.06,143,50,60,15.675
465,9/12/2010,8,3,9,2010,371.3,23,48,57.02,65,40,50,15.2
465,9/12/2010,9,3,9,2010,372.4,23,48,55.94,65,40,50,15.25
465,9/12/2010,10,3,9,2010,375,23,48,53.96,65,40,50,15.775
465,9/12/2010,11,3,9,2010,374.5,23,48,53.96,65,40,50,16.75
465,9/12/2010,12,3,9,2010,509.2,29,60,53.06,161,60,50,17.825
465,9/12/2010,13,3,9,2010,594.1,33,69,51.98,161,60,50,18.9
465,9/12/2010,14,3,9,2010,491.9,33,69,53.06,161,60,50,19.75
465,9/12/2010,15,3,9,2010,523.7,33,69,64.94,181,60,60,20.175
465,9/12/2010,16,3,9,2010,566.7,33,69,68,181,60,60,20.6
465,9/12/2010,17,3,9,2010,576.5,33,69,71.96,116,60,70,20.775
465,9/12/2010,18,3,9,2010,591.2,32,67,78.08,116,60,70,20.7
465,9/12/2010,19,3,9,2010,608.4,33,69,78.98,116,60,70,20.6
465,9/12/2010,20,3,9,2010,574.7,33,69,80.96,80,60,80,20.325
465,9/12/2010,21,3,9,2010,534.2,32,67,80.06,80,60,80,19.875
465,9/12/2010,22,3,9,2010,353.4,23,48,80.96,110,40,80,19.45
465,9/12/2010,23,3,9,2010,353.1,23,48,80.96,110,40,80,18.925
465,9/13/2010,0,3,9,2010,356.9,23,48,80.06,110,40,80,18.375
465,9/13/2010,1,3,9,2010,359.4,23,48,75.02,148,40,70,17.85
465,9/13/2010,2,3,9,2010,356.4,23,48,71.06,148,40,70,17.35
465,9/13/2010,3,3,9,2010,355.4,23,48,64.04,154,40,60,16.95
465,9/13/2010,4,3,9,2010,357.2,23,48,59,65,40,50,16.55
465,9/13/2010,5,3,9,2010,496.6,30,63,57.02,161,60,50,16.15
465,9/13/2010,6,3,9,2010,596.9,33,69,59,161,60,50,15.825
465,9/13/2010,8,3,9,2010,475.6,32,67,55.94,161,60,50,15.3
465,9/13/2010,9,3,9,2010,491.4,32,67,57.02,161,60,50,15.375
465,9/13/2010,10,3,9,2010,455.8,32,67,55.94,161,60,50,15.65
465,9/13/2010,11,3,9,2010,491.6,32,67,55.94,161,60,50,16.4
465,9/13/2010,12,3,9,2010,476.6,32,67,57.02,161,60,50,17.5
465,9/13/2010,13,3,9,2010,480.4,32,67,55.04,161,60,50,18.75
465,9/13/2010,14,3,9,2010,631.3,39,81,60.98,253,80,60,19.875
465,9/13/2010,15,3,9,2010,637.1,40,83,66.02,253,80,60,20.625
465,9/13/2010,16,3,9,2010,612.5,40,83,68,253,80,60,20.95
465,9/13/2010,17,3,9,2010,643.3,37,77,71.06,72,70,70,21.075
465,9/13/2010,18,3,9,2010,668,37,77,77,72,70,70,21.1
465,9/13/2010,19,3,9,2010,601.7,37,77,82.04,43,70,80,21.025
465,9/13/2010,20,3,9,2010,561.9,36,75,80.96,43,70,80,20.75
465,9/13/2010,21,3,9,2010,551.3,37,77,84.92,43,70,80,20.3
465,9/13/2010,22,3,9,2010,511.6,36,75,86,43,70,80,19.8
465,9/13/2010,23,3,9,2010,341.8,25,52,84.92,71,50,80,19.375
465,9/14/2010,0,3,9,2010,323.7,23,48,84.02,110,40,80,18.9
465,9/14/2010,1,3,9,2010,364.3,23,48,80.96,110,40,80,18.4
465,9/14/2010,2,3,9,2010,365,23,48,75.92,148,40,70,17.95
465,9/14/2010,3,3,9,2010,363.7,23,48,66.92,154,40,60,17.575
465,9/14/2010,4,3,9,2010,361,23,48,68,154,40,60,17.125
465,9/14/2010,5,3,9,2010,363.8,23,48,64.04,154,40,60,16.65
465,9/14/2010,6,3,9,2010,563.6,33,69,64.04,181,60,60,16.25
465,9/14/2010,8,3,9,2010,623.5,38,79,60.98,104,70,60,15.6
465,9/14/2010,9,3,9,2010,563.8,36,75,57.02,163,70,50,15.775
465,9/14/2010,10,3,9,2010,615,37,77,53.96,163,70,50,16.4
465,9/14/2010,11,3,9,2010,624,38,79,55.94,163,70,50,17.45
465,9/14/2010,12,3,9,2010,621.2,38,79,55.94,163,70,50,18.75
465,9/14/2010,13,3,9,2010,630,38,79,59,163,70,50,19.775
465,9/14/2010,14,3,9,2010,614.4,38,79,62.06,104,70,60,20.2
465,9/14/2010,15,3,9,2010,612.1,38,79,68,104,70,60,20.6
465,9/14/2010,16,3,9,2010,611.4,38,79,75.02,72,70,70,20.575
465,9/14/2010,17,3,9,2010,615,38,79,78.98,72,70,70,20.475
465,9/14/2010,18,3,9,2010,621,38,79,82.04,43,70,80,20.15
465,9/14/2010,19,3,9,2010,592.6,38,79,84.92,43,70,80,19.75
465,9/14/2010,20,3,9,2010,571,37,77,84.02,43,70,80,19.4
465,9/14/2010,21,3,9,2010,586.2,38,79,84.92,43,70,80,19.125
465,9/14/2010,22,3,9,2010,381.4,26,54,84.92,71,50,80,18.9
465,9/14/2010,23,3,9,2010,336.2,23,48,84.02,110,40,80,18.65
465,9/15/2010,0,3,9,2010,333.7,23,48,82.04,110,40,80,18.4
465,9/15/2010,1,3,9,2010,333.4,23,48,80.96,110,40,80,18.05
465,9/15/2010,2,3,9,2010,339.6,23,48,71.06,148,40,70,17.725
465,9/15/2010,3,3,9,2010,340.2,23,48,69.98,154,40,60,17.35
465,9/15/2010,4,3,9,2010,552.2,36,75,66.92,104,70,60,17
465,9/15/2010,5,3,9,2010,552.8,38,79,59,163,70,50,16.675
465,9/15/2010,6,3,9,2010,531.7,38,79,62.96,104,70,60,16.35
465,9/15/2010,8,3,9,2010,470.7,36,75,60.08,104,70,60,15.75
465,9/15/2010,9,3,9,2010,510.6,36,75,60.98,104,70,60,15.85
465,9/15/2010,10,3,9,2010,532.5,36,75,53.96,163,70,50,16.525
465,9/15/2010,11,3,9,2010,541.2,37,77,51.08,163,70,50,17.65
465,9/15/2010,12,3,9,2010,553.3,37,77,53.06,163,70,50,18.85
465,9/15/2010,13,3,9,2010,566,38,79,51.98,163,70,50,20.025
465,9/15/2010,14,3,9,2010,579.3,38,79,57.92,163,70,50,21.05
465,9/15/2010,15,3,9,2010,564.1,37,77,66.92,104,70,60,21.75
465,9/15/2010,16,3,9,2010,571.9,37,77,69.98,104,70,60,21.675
465,9/15/2010,17,3,9,2010,576.4,37,77,73.94,72,70,70,21.25
465,9/15/2010,18,3,9,2010,574.3,37,77,77,72,70,70,20.875
465,9/15/2010,19,3,9,2010,581.8,38,79,80.96,43,70,80,20.35
465,9/15/2010,20,3,9,2010,574.3,37,77,80.96,43,70,80,19.85
465,9/15/2010,21,3,9,2010,477.2,32,67,82.94,80,60,80,19.55
465,9/15/2010,22,3,9,2010,363.1,24,50,80.96,71,50,80,19.15
465,9/15/2010,23,3,9,2010,374.3,24,50,80.96,71,50,80,18.85
465,9/16/2010,0,3,9,2010,372.4,24,50,78.08,88,50,70,18.4
465,9/16/2010,1,3,9,2010,375.5,24,50,73.94,88,50,70,18.05
465,9/16/2010,2,3,9,2010,376.6,24,50,69.98,143,50,60,17.775
465,9/16/2010,3,3,9,2010,391.6,24,50,71.06,88,50,70,17.5
465,9/16/2010,4,3,9,2010,443.9,26,54,68,143,50,60,17.25
465,9/16/2010,5,3,9,2010,546.1,38,79,64.94,104,70,60,16.925
465,9/16/2010,6,3,9,2010,537.1,37,77,62.96,104,70,60,16.625
465,9/16/2010,8,3,9,2010,561.7,38,79,55.94,163,70,50,16.2
465,9/16/2010,9,3,9,2010,547.3,39,81,55.94,160,80,50,16.275
465,9/16/2010,10,3,9,2010,549.8,39,81,55.04,160,80,50,16.9
465,9/16/2010,11,3,9,2010,512.1,38,79,55.04,163,70,50,17.9
465,9/16/2010,12,3,9,2010,524.2,38,79,55.94,163,70,50,19.15
465,9/16/2010,13,3,9,2010,559.2,38,79,57.02,163,70,50,20.325
465,9/16/2010,14,3,9,2010,553.1,38,79,60.98,104,70,60,21.275
465,9/16/2010,15,3,9,2010,550,38,79,66.02,104,70,60,22
465,9/16/2010,16,3,9,2010,553.4,37,77,69.98,104,70,60,22.175
465,9/16/2010,17,3,9,2010,548.3,37,77,75.02,72,70,70,21.675
465,9/16/2010,18,3,9,2010,540.4,38,79,78.08,72,70,70,21.25
465,9/16/2010,19,3,9,2010,540.6,38,79,80.06,43,70,80,20.9
465,9/16/2010,20,3,9,2010,541.6,38,79,82.04,43,70,80,20.55
465,9/16/2010,21,3,9,2010,540,36,75,82.04,43,70,80,20.05
465,9/16/2010,22,3,9,2010,405.3,28,58,84.02,71,50,80,19.65
465,9/16/2010,23,3,9,2010,308.4,22,46,84.02,110,40,80,19.25
465,9/17/2010,0,3,9,2010,307.7,22,46,82.04,110,40,80,18.95
465,9/17/2010,1,3,9,2010,317,22,46,78.08,148,40,70,18.65
465,9/17/2010,2,3,9,2010,315.6,23,48,71.06,148,40,70,18.3
465,9/17/2010,3,3,9,2010,313.8,22,46,69.08,154,40,60,17.95
465,9/17/2010,4,3,9,2010,318.8,23,48,68,154,40,60,17.55
465,9/17/2010,5,3,9,2010,399.3,27,56,66.92,143,50,60,17.15
465,9/17/2010,6,3,9,2010,586.2,40,83,64.94,253,80,60,16.825
465,9/17/2010,8,3,9,2010,566.7,39,81,59,160,80,50,16.15
465,9/17/2010,9,3,9,2010,537.6,39,81,57.02,160,80,50,16.2
465,9/17/2010,10,3,9,2010,538.7,38,79,55.94,163,70,50,16.7
465,9/17/2010,11,3,9,2010,481.4,38,79,55.04,163,70,50,17.7
465,9/17/2010,12,3,9,2010,508.8,37,77,55.04,163,70,50,18.85
465,9/17/2010,13,3,9,2010,518.1,37,77,51.08,163,70,50,20.05
465,9/17/2010,14,3,9,2010,550.3,37,77,57.02,163,70,50,21.1
465,9/17/2010,15,3,9,2010,500.3,35,73,60.08,104,70,60,21.475
465,9/17/2010,16,3,9,2010,511.5,34,71,64.04,104,70,60,21.675
465,9/17/2010,17,3,9,2010,511,34,71,68,104,70,60,21.45
465,9/17/2010,18,3,9,2010,515.2,34,71,73.04,72,70,70,21.15
465,9/17/2010,19,3,9,2010,505.5,35,73,77,72,70,70,20.625
465,9/17/2010,20,3,9,2010,486.3,34,71,80.96,43,70,80,19.975
465,9/17/2010,21,3,9,2010,352.5,25,52,84.02,71,50,80,19.625
465,9/17/2010,22,3,9,2010,343.3,23,48,86,110,40,80,19.15
465,9/17/2010,23,3,9,2010,356.9,23,48,84.92,110,40,80,18.725
465,9/18/2010,0,3,9,2010,360.4,23,48,82.94,110,40,80,18.35
465,9/18/2010,1,3,9,2010,361,23,48,78.98,148,40,70,17.95
465,9/18/2010,2,3,9,2010,367.2,23,48,73.94,148,40,70,17.6
465,9/18/2010,3,3,9,2010,364.9,23,48,69.98,154,40,60,17.325
465,9/18/2010,4,3,9,2010,360.6,23,48,68,154,40,60,17.05
465,9/18/2010,5,3,9,2010,364.9,23,48,60.98,154,40,60,16.875
465,9/18/2010,6,3,9,2010,449.6,29,60,62.06,181,60,60,16.8
465,9/18/2010,8,3,9,2010,524.7,37,77,59,163,70,50,16.7
465,9/18/2010,9,3,9,2010,571,37,77,57.02,163,70,50,16.725
465,9/18/2010,10,3,9,2010,553.7,37,77,55.94,163,70,50,17.15
465,9/18/2010,11,3,9,2010,572.1,37,77,53.96,163,70,50,18.05
465,9/18/2010,12,3,9,2010,550.1,37,77,53.6,163,70,50,18.975
465,9/18/2010,13,3,9,2010,568.1,37,77,55.04,163,70,50,19.95
465,9/18/2010,14,3,9,2010,551.1,37,77,55.4,163,70,50,20.9
465,9/18/2010,15,3,9,2010,556.5,37,77,55.04,163,70,50,21.475
465,9/18/2010,16,3,9,2010,557.5,37,77,60.08,104,70,60,21.45
465,9/18/2010,17,3,9,2010,543.6,37,77,64.04,104,70,60,21.15
465,9/18/2010,18,3,9,2010,538.7,37,77,66.02,104,70,60,20.625
465,9/18/2010,19,3,9,2010,557.5,37,77,66.92,104,70,60,20.125
465,9/18/2010,20,3,9,2010,554.2,37,77,69.98,104,70,60,19.7
465,9/18/2010,21,3,9,2010,477.6,33,69,73.94,116,60,70,19.15
465,9/18/2010,22,3,9,2010,353.4,23,48,73.04,148,40,70,18.65
465,9/18/2010,23,3,9,2010,358.6,23,48,71.96,148,40,70,18.325
465,9/19/2010,0,3,9,2010,361.1,23,48,71.06,148,40,70,18.1
465,9/19/2010,1,3,9,2010,360.2,23,48,66.02,154,40,60,17.875
465,9/19/2010,2,3,9,2010,362.7,23,48,62.06,154,40,60,17.6
465,9/19/2010,3,3,9,2010,360.8,24,50,59,132,50,50,17.25
465,9/19/2010,4,3,9,2010,359.5,24,50,55.94,132,50,50,16.825
465,9/19/2010,5,3,9,2010,356.7,24,50,53.96,132,50,50,16.35
465,9/19/2010,6,3,9,2010,404.1,25,52,51.98,132,50,50,15.95
465,9/19/2010,8,3,9,2010,654.4,37,77,50,163,70,50,15.225
465,9/19/2010,9,3,9,2010,601.7,37,77,50,163,70,50,15.35
465,9/19/2010,10,3,9,2010,552.5,37,77,48.92,139,70,40,16.025
465,9/19/2010,11,3,9,2010,550.8,37,77,51.08,163,70,50,17.25
465,9/19/2010,12,3,9,2010,516.6,37,77,51.08,163,70,50,18.575
465,9/19/2010,13,3,9,2010,551.2,37,77,48.92,139,70,40,19.85
465,9/19/2010,14,3,9,2010,547.9,37,77,57.92,163,70,50,20.925
465,9/19/2010,15,3,9,2010,549.7,37,77,69.98,104,70,60,21.65
465,9/19/2010,16,3,9,2010,553.5,36,75,78.98,72,70,70,21.875
465,9/19/2010,17,3,9,2010,557.3,37,77,82.04,43,70,80,21.575
465,9/19/2010,18,3,9,2010,554.5,37,77,84.92,43,70,80,21.05
465,9/19/2010,19,3,9,2010,574.8,37,77,87.98,43,70,80,20.55
465,9/19/2010,20,3,9,2010,592.1,37,77,91.04,5,70,90,20.15
465,9/19/2010,21,3,9,2010,565.6,36,75,91.04,5,70,90,19.7
465,9/19/2010,22,3,9,2010,502.7,33,69,91.94,12,60,90,19.25
465,9/19/2010,23,3,9,2010,482.8,32,67,91.94,12,60,90,18.9
465,9/20/2010,0,3,9,2010,337.1,23,48,87.98,110,40,80,18.6
465,9/20/2010,1,3,9,2010,336.9,23,48,82.94,110,40,80,18.35
465,9/20/2010,2,3,9,2010,337.1,23,48,78.98,148,40,70,18.1
465,9/20/2010,3,3,9,2010,337.2,23,48,73.04,148,40,70,17.825
465,9/20/2010,4,3,9,2010,345.8,23,48,75.92,148,40,70,17.525
465,9/20/2010,5,3,9,2010,461.7,32,67,75.02,116,60,70,17.15
465,9/20/2010,6,3,9,2010,480,32,67,69.98,181,60,60,16.75
465,9/20/2010,8,3,9,2010,451.3,32,67,62.96,181,60,60,16.125
465,9/20/2010,9,3,9,2010,431.9,33,69,62.06,181,60,60,16.175
465,9/20/2010,10,3,9,2010,354.1,29,60,60.98,181,60,60,16.725
465,9/20/2010,11,3,9,2010,395.9,31,65,57.92,161,60,50,17.775
465,9/20/2010,12,3,9,2010,396.8,31,65,62.06,181,60,60,18.9
465,9/20/2010,13,3,9,2010,416.1,31,65,64.04,181,60,60,20.05
465,9/20/2010,14,3,9,2010,412.9,31,65,71.96,116,60,70,20.375
465,9/20/2010,15,3,9,2010,425.3,31,65,77,116,60,70,20.225
465,9/20/2010,16,3,9,2010,426.8,31,65,82.04,80,60,80,19.925
465,9/20/2010,17,3,9,2010,433.6,30,63,84.92,80,60,80,19.9
465,9/20/2010,18,3,9,2010,458.4,30,63,87.98,80,60,80,19.75
465,9/20/2010,19,3,9,2010,464,30,63,86,80,60,80,19.4
465,9/20/2010,20,3,9,2010,469,30,63,86,80,60,80,19.175
465,9/20/2010,21,3,9,2010,392.9,25,52,86,71,50,80,18.75
465,9/20/2010,22,3,9,2010,366.1,23,48,84.92,110,40,80,18.375
465,9/20/2010,23,3,9,2010,369.8,23,48,86,110,40,80,18.025
465,9/21/2010,0,3,9,2010,371.4,23,48,82.04,110,40,80,17.825
465,9/21/2010,1,3,9,2010,372,23,48,78.08,148,40,70,17.725
465,9/21/2010,2,3,9,2010,374.4,23,48,73.4,148,40,70,17.55
465,9/21/2010,3,3,9,2010,377.9,23,48,73.4,148,40,70,17.325
465,9/21/2010,4,3,9,2010,382.4,23,48,62.96,154,40,60,16.95
465,9/21/2010,5,3,9,2010,384.2,23,48,60.98,154,40,60,16.55
465,9/21/2010,12,3,9,2010,541.3,32,67,51.98,161,60,50,18.15
465,9/21/2010,13,3,9,2010,514.8,32,67,50,161,60,50,19.225
465,9/21/2010,14,3,9,2010,528.3,32,67,51.98,161,60,50,20.15
465,9/21/2010,15,3,9,2010,511.7,32,67,55.04,161,60,50,20.725
465,9/21/2010,16,3,9,2010,503.8,32,67,57.92,161,60,50,20.525
465,9/21/2010,17,3,9,2010,475.2,32,67,60.08,181,60,60,19.95
465,9/21/2010,18,3,9,2010,523.4,32,67,62.06,181,60,60,19.65
465,9/21/2010,19,3,9,2010,527.8,32,67,68,181,60,60,19.25
465,9/21/2010,20,3,9,2010,413.1,26,54,71.96,88,50,70,18.925
465,9/21/2010,21,3,9,2010,353.3,22,46,78.08,148,40,70,18.7
465,9/21/2010,22,3,9,2010,363.5,22,46,82.04,110,40,80,18.55
465,9/21/2010,23,3,9,2010,362.2,22,46,75.02,148,40,70,18.4
465,9/24/2010,0,3,9,2010,339.8,23,48,73.04,148,40,70,16.45
465,9/24/2010,1,3,9,2010,341.3,23,48,68,154,40,60,16.05
465,9/24/2010,2,3,9,2010,343.7,23,48,66.02,154,40,60,15.7
465,9/24/2010,3,3,9,2010,339.8,23,48,62.96,154,40,60,15.325
465,9/24/2010,4,3,9,2010,343.2,23,48,55.94,65,40,50,14.95
465,9/24/2010,5,3,9,2010,397.3,26,54,57.92,132,50,50,14.55
465,9/24/2010,6,3,9,2010,519.6,32,67,51.98,161,60,50,14.15
465,9/24/2010,8,3,9,2010,522.8,32,67,51.08,161,60,50,13.525
465,9/24/2010,9,3,9,2010,531.4,32,67,50,161,60,50,13.575
465,9/24/2010,10,3,9,2010,521.8,32,67,50,161,60,50,14.225
465,9/24/2010,11,3,9,2010,545.7,32,67,51.08,161,60,50,15.35
465,9/24/2010,12,3,9,2010,531.4,32,67,51.98,161,60,50,16.55
465,9/24/2010,13,3,9,2010,533.8,32,67,51.98,161,60,50,17.725
465,9/24/2010,14,3,9,2010,546.9,32,67,53.06,161,60,50,18.675
465,9/24/2010,15,3,9,2010,568.6,33,69,60.98,181,60,60,19.2
465,9/24/2010,16,3,9,2010,570.8,33,69,64.94,181,60,60,19.275
465,9/24/2010,17,3,9,2010,571.7,33,69,69.08,181,60,60,18.975
465,9/24/2010,18,3,9,2010,590.3,33,69,73.04,116,60,70,18.65
465,9/24/2010,19,3,9,2010,592.6,33,69,75.02,116,60,70,18.25
465,9/24/2010,20,3,9,2010,574.6,33,69,78.08,116,60,70,17.825
465,9/24/2010,21,3,9,2010,580.8,33,69,80.06,80,60,80,17.35
465,9/24/2010,22,3,9,2010,431,27,56,80.96,71,50,80,16.975
465,9/24/2010,23,3,9,2010,343.7,23,48,77,148,40,70,16.7
465,9/25/2010,0,3,9,2010,348.2,23,48,77,148,40,70,16.4
465,9/25/2010,1,3,9,2010,344.1,23,48,71.96,148,40,70,16.1
465,9/25/2010,2,3,9,2010,349.5,23,48,68,154,40,60,15.75
465,9/25/2010,3,3,9,2010,341.7,23,48,62.06,154,40,60,15.35
465,9/25/2010,4,3,9,2010,331.6,22,46,59,65,40,50,14.95
465,9/25/2010,5,3,9,2010,299.8,23,48,59,65,40,50,14.6
465,9/25/2010,9,3,9,2010,433.6,31,65,51.08,161,60,50,13.85
465,9/25/2010,10,3,9,2010,427.3,30,63,51.98,161,60,50,14.4
465,9/25/2010,11,3,9,2010,425.9,30,63,50,161,60,50,15.375
465,9/25/2010,12,3,9,2010,424.1,30,63,51.08,161,60,50,16.6
465,9/25/2010,13,3,9,2010,420.9,30,63,46.94,146,60,40,17.725
465,9/25/2010,14,3,9,2010,424.4,31,65,51.98,161,60,50,18.675
465,9/25/2010,15,3,9,2010,429.6,31,65,59,161,60,50,19.25
465,9/25/2010,16,3,9,2010,429.4,31,65,62.96,181,60,60,19.35
465,9/25/2010,17,3,9,2010,419.6,31,65,66.02,181,60,60,18.975
465,9/25/2010,18,3,9,2010,427.2,31,65,69.08,181,60,60,18.55
465,9/25/2010,19,3,9,2010,430.3,31,65,71.06,116,60,70,18.125
465,9/25/2010,20,3,9,2010,427.5,31,65,73.04,116,60,70,17.7
465,9/25/2010,21,3,9,2010,353.5,25,52,73.94,88,50,70,17.2
465,9/25/2010,22,3,9,2010,310.6,21,44,77,148,40,70,16.75
465,9/25/2010,23,3,9,2010,311.8,21,44,75.92,148,40,70,16.35
465,9/26/2010,0,3,9,2010,312.7,21,44,73.94,148,40,70,16.05
465,9/26/2010,1,3,9,2010,316.2,21,44,69.98,154,40,60,15.8
465,9/26/2010,2,3,9,2010,316.1,21,44,62.06,154,40,60,15.55
465,9/26/2010,3,3,9,2010,315.6,21,44,60.08,154,40,60,15.35
465,9/26/2010,4,3,9,2010,316.9,22,46,57.02,65,40,50,15.125
465,9/26/2010,5,3,9,2010,321.4,22,46,57.92,65,40,50,14.825
465,9/26/2010,6,3,9,2010,317.6,21,44,57.02,65,40,50,14.45
465,9/26/2010,8,3,9,2010,339.6,22,46,51.08,65,40,50,13.925
465,9/26/2010,9,3,9,2010,386.7,25,52,53.06,132,50,50,14
465,9/26/2010,10,3,9,2010,390.2,25,52,51.08,132,50,50,14.625
465,9/26/2010,11,3,9,2010,389,25,52,50,132,50,50,15.75
465,9/26/2010,12,3,9,2010,383.6,25,52,50,132,50,50,17.025
465,9/26/2010,13,3,9,2010,387.7,25,52,48.92,135,50,40,18.25
465,9/26/2010,14,3,9,2010,381,25,52,53.96,132,50,50,19.275
465,9/26/2010,15,3,9,2010,376.1,25,52,66.92,143,50,60,19.95
465,9/26/2010,16,3,9,2010,369.3,25,52,73.04,88,50,70,20.2
465,9/26/2010,17,3,9,2010,367.4,25,52,78.08,88,50,70,20
465,9/26/2010,18,3,9,2010,375,25,52,80.06,71,50,80,19.625
465,9/26/2010,19,3,9,2010,369.5,25,52,82.04,71,50,80,19.15
465,9/26/2010,20,3,9,2010,366.1,25,52,84.02,71,50,80,18.725
465,9/26/2010,21,3,9,2010,335.2,23,48,84.92,110,40,80,18.2
465,9/26/2010,22,3,9,2010,297.9,20,42,86,110,40,80,17.725
465,9/26/2010,23,3,9,2010,300.6,20,42,86,110,40,80,17.275
465,9/27/2010,0,3,9,2010,298.5,20,42,84.02,110,40,80,17
465,9/27/2010,1,3,9,2010,304.7,20,42,78.08,148,40,70,16.75
465,9/27/2010,2,3,9,2010,300.5,20,42,69.08,154,40,60,16.575
465,9/27/2010,3,3,9,2010,305.5,21,44,68,154,40,60,16.35
465,9/27/2010,4,3,9,2010,300,21,44,64.04,154,40,60,16.125
465,9/27/2010,5,3,9,2010,306,21,44,62.96,154,40,60,15.825
465,9/27/2010,6,3,9,2010,308.6,20,42,60.98,154,40,60,15.5
465,9/27/2010,8,3,9,2010,373.5,24,50,60.08,143,50,60,14.95
465,9/27/2010,9,3,9,2010,390.3,25,52,62.06,143,50,60,15.025
465,9/27/2010,10,3,9,2010,514.2,33,69,60.98,181,60,60,15.6
465,9/27/2010,11,3,9,2010,519.8,33,69,57.02,161,60,50,16.5
465,9/27/2010,12,3,9,2010,520.9,33,69,53.06,161,60,50,17.5
465,9/27/2010,13,3,9,2010,522.7,33,69,55.94,161,60,50,18.525
465,9/27/2010,14,3,9,2010,558.4,33,69,60.08,181,60,60,19.4
465,9/27/2010,15,3,9,2010,556.9,34,71,71.96,72,70,70,19.825
465,9/27/2010,16,3,9,2010,572.8,34,71,75.92,72,70,70,20.025
465,9/27/2010,17,3,9,2010,572.7,34,71,77,72,70,70,19.825
465,9/27/2010,18,3,9,2010,583.3,34,71,77,72,70,70,19.375
465,9/27/2010,19,3,9,2010,583.2,34,71,78.08,72,70,70,18.725
465,9/27/2010,20,3,9,2010,564.4,34,71,78.98,72,70,70,18.35
465,9/27/2010,21,3,9,2010,561.9,34,71,80.06,43,70,80,17.95
465,9/27/2010,22,3,9,2010,559.4,34,71,80.06,43,70,80,17.55
465,9/27/2010,23,3,9,2010,569.4,34,71,80.06,43,70,80,17.15
465,9/28/2010,0,3,9,2010,569.6,34,71,78.08,72,70,70,16.75
465,9/28/2010,1,3,9,2010,582.1,34,71,73.94,72,70,70,16.475
465,9/28/2010,2,3,9,2010,574.2,34,71,69.08,104,70,60,16.2
465,9/28/2010,3,3,9,2010,564.3,34,71,62.06,104,70,60,15.95
465,9/28/2010,4,3,9,2010,553.9,35,73,60.98,104,70,60,15.675
465,9/28/2010,5,3,9,2010,547.6,34,71,60.98,104,70,60,15.4
465,9/28/2010,6,3,9,2010,518.6,34,71,55.04,163,70,50,15.075
465,9/28/2010,8,3,9,2010,545.6,34,71,53.96,163,70,50,14.525
465,9/28/2010,9,3,9,2010,573.8,34,71,53.06,163,70,50,14.625
465,9/28/2010,10,3,9,2010,573,34,71,55.94,163,70,50,15.225
465,9/28/2010,11,3,9,2010,570.5,34,71,53.96,163,70,50,16.35
465,9/28/2010,12,3,9,2010,578.2,34,71,55.94,163,70,50,17.65
465,9/28/2010,13,3,9,2010,578.5,34,71,55.04,163,70,50,18.925
465,9/28/2010,14,3,9,2010,564,34,71,55.04,163,70,50,19.675
465,9/28/2010,15,3,9,2010,544.5,34,71,68,104,70,60,20.4
465,9/28/2010,16,3,9,2010,534.9,34,71,73.94,72,70,70,20.6
465,9/28/2010,17,3,9,2010,533.2,34,71,78.98,72,70,70,20.5
465,9/28/2010,18,3,9,2010,513.3,33,69,82.04,80,60,80,20.15
465,9/28/2010,19,3,9,2010,487.9,32,67,84.02,80,60,80,19.575
465,9/28/2010,20,3,9,2010,480.6,32,67,84.92,80,60,80,19.05
465,9/28/2010,21,3,9,2010,491.8,32,67,84.92,80,60,80,18.625
465,9/28/2010,22,3,9,2010,479.7,33,69,87.98,80,60,80,18.1
465,9/28/2010,23,3,9,2010,382.9,28,58,86,71,50,80,17.575
465,9/29/2010,0,3,9,2010,306.4,22,46,86,110,40,80,17.15
465,9/29/2010,1,3,9,2010,309.1,22,46,78.08,148,40,70,16.775
465,9/29/2010,2,3,9,2010,308.3,22,46,69.98,154,40,60,16.5
465,9/29/2010,3,3,9,2010,312.2,22,46,66.92,154,40,60,16.25
465,9/29/2010,4,3,9,2010,309.9,22,46,68,154,40,60,16
465,9/29/2010,5,3,9,2010,311.5,22,46,66.92,154,40,60,15.75
465,9/29/2010,8,3,9,2010,345.6,22,46,68,154,40,60,14.95
465,9/29/2010,10,3,9,2010,522.1,32,67,64.04,181,60,60,15.65
465,9/29/2010,11,3,9,2010,507.5,32,67,64.94,181,60,60,16.625
465,9/29/2010,12,3,9,2010,633,36,75,62.06,104,70,60,17.675
465,9/29/2010,13,3,9,2010,550.3,33,69,57.02,161,60,50,18.625
465,9/29/2010,14,3,9,2010,547.3,33,69,60.08,181,60,60,19.575
465,9/29/2010,15,3,9,2010,529.5,33,69,71.06,116,60,70,19.875
465,9/29/2010,16,3,9,2010,530.9,33,69,75.92,116,60,70,19.8
465,9/29/2010,17,3,9,2010,525.9,33,69,77,116,60,70,19.575
465,9/29/2010,18,3,9,2010,543.4,33,69,78.08,116,60,70,19.1
465,9/29/2010,19,3,9,2010,542,33,69,78.98,116,60,70,18.75
465,9/29/2010,20,3,9,2010,523.1,33,69,78.98,116,60,70,18.325
465,9/29/2010,21,3,9,2010,527.8,33,69,78.08,116,60,70,17.775
465,9/29/2010,22,3,9,2010,449.7,29,60,78.08,116,60,70,17.45
465,9/29/2010,23,3,9,2010,334.8,22,46,77,148,40,70,17.1
465,9/30/2010,0,3,9,2010,337,22,46,73.04,148,40,70,16.775
465,9/30/2010,1,3,9,2010,358.7,23,48,69.08,154,40,60,16.45
465,9/30/2010,2,3,9,2010,397,26,54,64.94,143,50,60,16.1
465,9/30/2010,3,3,9,2010,390.9,26,54,62.96,143,50,60,15.825
465,9/30/2010,4,3,9,2010,390.2,26,54,60.98,143,50,60,15.6
465,9/30/2010,5,3,9,2010,533.3,35,73,60.08,104,70,60,15.35
465,9/30/2010,6,3,9,2010,544.7,36,75,57.02,163,70,50,15.125
465,9/30/2010,8,3,9,2010,553.7,35,73,53.96,163,70,50,14.625
465,9/30/2010,9,3,9,2010,557.4,35,73,53.96,163,70,50,14.625
465,9/30/2010,10,3,9,2010,545.9,35,73,55.94,163,70,50,15.05
465,9/30/2010,11,3,9,2010,546.3,35,73,53.96,163,70,50,15.875
465,9/30/2010,12,3,9,2010,543.9,35,73,53.96,163,70,50,17.05
465,9/30/2010,13,3,9,2010,551.6,35,73,51.08,163,70,50,18.125
465,9/30/2010,14,3,9,2010,543.8,35,73,51.98,163,70,50,18.975
465,9/30/2010,15,3,9,2010,542.5,35,73,55.04,163,70,50,19.525
465,9/30/2010,16,3,9,2010,538.9,35,73,59,163,70,50,19.7
465,9/30/2010,17,3,9,2010,541.7,35,73,62.96,104,70,60,19.45
465,9/30/2010,18,3,9,2010,546.9,35,73,66.02,104,70,60,18.925
465,9/30/2010,19,3,9,2010,603,34,71,69.08,104,70,60,18.475
465,9/30/2010,20,3,9,2010,621.3,35,73,71.96,72,70,70,18.15
465,9/30/2010,21,3,9,2010,610,35,73,73.94,72,70,70,17.75
465,9/30/2010,22,3,9,2010,549.7,35,73,75.02,72,70,70,17.35
465,9/30/2010,23,3,9,2010,539.8,33,69,75.02,116,60,70,16.95
465,10/1/2010,0,3,10,2010,330.8,22,46,73.04,148,40,70,16.55
465,10/1/2010,1,3,10,2010,334.5,22,46,66.92,154,40,60,16.15
465,10/1/2010,2,3,10,2010,339.1,22,46,64.04,154,40,60,15.75
465,10/1/2010,3,3,10,2010,339.8,22,46,60.98,154,40,60,15.45
465,10/1/2010,4,3,10,2010,534.4,31,65,59,161,60,50,15.175
465,10/1/2010,5,3,10,2010,626.1,35,73,57.92,163,70,50,14.875
465,10/1/2010,6,3,10,2010,594.2,35,73,57.02,163,70,50,14.625
465,10/1/2010,8,3,10,2010,615.8,34,71,53.96,163,70,50,14.225
465,10/1/2010,9,3,10,2010,596.7,35,73,53.96,163,70,50,14.45
465,10/1/2010,10,3,10,2010,636.8,35,73,51.08,163,70,50,14.95
465,10/1/2010,11,3,10,2010,609,35,73,51.08,163,70,50,15.775
465,10/1/2010,12,3,10,2010,617.3,35,73,48.92,139,70,40,16.825
465,10/1/2010,13,3,10,2010,627.9,35,73,46.94,139,70,40,17.95
465,10/1/2010,14,3,10,2010,612.6,35,73,51.98,163,70,50,18.825
465,10/1/2010,15,3,10,2010,630.2,35,73,60.08,104,70,60,19.35
465,10/1/2010,16,3,10,2010,618.3,35,73,69.08,104,70,60,19.4
465,10/1/2010,17,3,10,2010,633.5,35,73,71.06,72,70,70,19.05
465,10/1/2010,18,3,10,2010,628.6,35,73,69.98,104,70,60,18.65
465,10/1/2010,19,3,10,2010,545.8,35,73,73.04,72,70,70,18.25
465,10/1/2010,20,3,10,2010,602,35,73,73.04,72,70,70,17.875
465,10/1/2010,21,3,10,2010,586.4,36,75,75.02,72,70,70,17.525
465,10/1/2010,22,3,10,2010,574.9,36,75,75.92,72,70,70,17.25
465,10/1/2010,23,3,10,2010,577.6,36,75,75.92,72,70,70,16.9
465,10/2/2010,0,3,10,2010,561,32,67,73.94,116,60,70,16.625
465,10/2/2010,1,3,10,2010,518.3,32,67,69.98,181,60,60,16.325
465,10/2/2010,2,3,10,2010,585.5,32,67,68,181,60,60,16.1
465,10/2/2010,3,3,10,2010,588.4,32,67,64.04,181,60,60,15.85
465,10/2/2010,4,3,10,2010,574.6,32,67,64.04,181,60,60,15.6
465,10/2/2010,5,3,10,2010,508.3,34,71,60.98,104,70,60,15.325
465,10/2/2010,6,3,10,2010,524.3,34,71,60.08,104,70,60,15
465,10/2/2010,8,3,10,2010,525.1,34,71,55.94,163,70,50,14.375
465,10/2/2010,9,3,10,2010,526,34,71,51.98,163,70,50,14.35
465,10/2/2010,10,3,10,2010,523.4,34,71,50,163,70,50,14.7
465,10/2/2010,11,3,10,2010,525.8,34,71,50,163,70,50,15.45
465,10/2/2010,12,3,10,2010,522,34,71,48.92,139,70,40,16.45
465,10/2/2010,13,3,10,2010,514.8,34,71,48.02,139,70,40,17.475
465,10/2/2010,14,3,10,2010,521.9,34,71,50,163,70,50,18.35
465,10/2/2010,15,3,10,2010,517.6,34,71,53.06,163,70,50,18.825
465,10/2/2010,16,3,10,2010,510.7,34,71,55.94,163,70,50,18.9
465,10/2/2010,17,3,10,2010,515.7,34,71,57.92,163,70,50,18.775
465,10/2/2010,18,3,10,2010,510.6,34,71,62.06,104,70,60,18.4
465,10/2/2010,19,3,10,2010,515.7,34,71,66.02,104,70,60,17.9
465,10/2/2010,20,3,10,2010,504.6,33,69,66.92,181,60,60,17.55
465,10/2/2010,21,3,10,2010,349.6,22,46,69.08,154,40,60,17.075
465,10/2/2010,22,3,10,2010,353.9,22,46,69.08,154,40,60,16.65
465,10/2/2010,23,3,10,2010,356.1,23,48,69.98,154,40,60,16.325
465,10/3/2010,0,3,10,2010,359.3,23,48,68,154,40,60,15.975
465,10/3/2010,1,3,10,2010,364.1,23,48,64.04,154,40,60,15.7
465,10/3/2010,2,3,10,2010,361.7,23,48,59,65,40,50,15.5
465,10/3/2010,3,3,10,2010,358.7,23,48,57.92,65,40,50,15.275
465,10/3/2010,4,3,10,2010,364.8,23,48,55.94,65,40,50,15
465,10/3/2010,5,3,10,2010,467.9,28,58,57.02,132,50,50,14.7
465,10/3/2010,6,3,10,2010,573.9,35,73,53.96,163,70,50,14.35
465,10/3/2010,8,3,10,2010,596.7,35,73,46.04,139,70,40,13.7
465,10/3/2010,9,3,10,2010,604.1,35,73,46.94,139,70,40,13.725
465,10/3/2010,10,3,10,2010,582,35,73,44.96,139,70,40,14.225
465,10/3/2010,11,3,10,2010,525.8,35,73,46.04,139,70,40,15.2
465,10/3/2010,12,3,10,2010,549,35,73,44.96,139,70,40,16.325
465,10/3/2010,13,3,10,2010,545.8,35,73,46.04,139,70,40,17.4
465,10/3/2010,14,3,10,2010,553.3,34,71,51.08,163,70,50,18.325
465,10/3/2010,15,3,10,2010,635.2,34,71,60.08,104,70,60,18.775
465,10/3/2010,16,3,10,2010,647.6,34,71,69.08,104,70,60,18.95
465,10/3/2010,17,3,10,2010,652.8,34,71,75.92,72,70,70,18.825
465,10/3/2010,18,3,10,2010,591.3,33,69,78.98,116,60,70,18.45
465,10/3/2010,19,3,10,2010,580.4,32,67,78.98,116,60,70,18.05
465,10/3/2010,20,3,10,2010,594.7,32,67,80.06,80,60,80,17.625
465,10/3/2010,21,3,10,2010,507.2,30,63,82.04,80,60,80,17.125
465,10/3/2010,22,3,10,2010,349.8,22,46,80.96,110,40,80,16.65
465,10/3/2010,23,3,10,2010,369.8,23,48,78.98,148,40,70,16.25
465,10/4/2010,0,3,10,2010,373,23,48,75.02,148,40,70,15.9
465,10/4/2010,1,3,10,2010,376.4,23,48,69.08,154,40,60,15.55
465,10/4/2010,2,3,10,2010,373.4,23,48,66.02,154,40,60,15.275
465,10/4/2010,3,3,10,2010,370.8,23,48,64.94,154,40,60,14.975
465,10/4/2010,4,3,10,2010,548,31,65,64.04,181,60,60,14.7
465,10/4/2010,5,3,10,2010,640,35,73,60.98,104,70,60,14.45
465,10/4/2010,6,3,10,2010,618.1,35,73,59,163,70,50,14.2
465,10/4/2010,8,3,10,2010,539.6,34,71,55.94,163,70,50,13.725
465,10/4/2010,9,3,10,2010,539.5,34,71,53.96,163,70,50,13.85
465,10/4/2010,10,3,10,2010,540.8,34,71,51.98,163,70,50,14.425
465,10/4/2010,11,3,10,2010,540.6,34,71,51.98,163,70,50,15.35
465,10/4/2010,12,3,10,2010,535.4,34,71,53.06,163,70,50,16.375
465,10/4/2010,13,3,10,2010,541.4,34,71,48.92,139,70,40,17.425
465,10/4/2010,14,3,10,2010,546.8,34,71,60.08,104,70,60,17.975
465,10/4/2010,15,3,10,2010,544.9,34,71,66.92,104,70,60,17.9
465,10/4/2010,16,3,10,2010,545.3,33,69,71.96,116,60,70,17.5
465,10/4/2010,17,3,10,2010,507.9,30,63,75.02,116,60,70,17.4
465,10/4/2010,18,3,10,2010,516.9,31,65,75.02,116,60,70,17.25
465,10/4/2010,19,3,10,2010,496.8,30,63,80.06,80,60,80,16.975
465,10/4/2010,20,3,10,2010,490.7,30,63,78.98,116,60,70,16.675
465,10/4/2010,21,3,10,2010,419,30,63,78.08,116,60,70,16.4
465,10/4/2010,22,3,10,2010,441.3,31,65,73.04,116,60,70,16.125
465,10/4/2010,23,3,10,2010,498.4,31,65,73.94,116,60,70,15.8
465,10/5/2010,0,3,10,2010,499,31,65,71.06,116,60,70,15.475
465,10/5/2010,1,3,10,2010,502.9,31,65,68,181,60,60,15.2
465,10/5/2010,2,3,10,2010,485.7,31,65,66.92,181,60,60,14.9
465,10/5/2010,3,3,10,2010,524.6,31,65,60.98,181,60,60,14.675
465,10/5/2010,4,3,10,2010,505.1,31,65,57.92,161,60,50,14.45
465,10/5/2010,5,3,10,2010,505.9,31,65,55.94,161,60,50,14.2
465,10/5/2010,6,3,10,2010,606.6,34,71,55.94,163,70,50,14
465,10/5/2010,8,3,10,2010,532.5,34,71,55.94,163,70,50,13.7
465,10/5/2010,9,3,10,2010,528,34,71,53.96,163,70,50,13.85
465,10/5/2010,10,3,10,2010,518.1,34,71,53.06,163,70,50,14.4
465,10/5/2010,11,3,10,2010,520.4,34,71,55.94,163,70,50,15.35
465,10/5/2010,12,3,10,2010,516.6,34,71,53.06,163,70,50,16.5
465,10/5/2010,13,3,10,2010,519.8,34,71,51.98,163,70,50,17.55
465,10/5/2010,14,3,10,2010,515.2,34,71,57.02,163,70,50,18.25
465,10/5/2010,15,3,10,2010,495.6,34,71,62.96,104,70,60,18.3
465,10/5/2010,16,3,10,2010,480.3,34,71,68,104,70,60,18.3
465,10/5/2010,17,3,10,2010,516.2,34,71,71.06,72,70,70,18.15
465,10/5/2010,18,3,10,2010,517.7,34,71,73.04,72,70,70,17.825
465,10/5/2010,19,3,10,2010,516.5,34,71,75.92,72,70,70,17.6
465,10/5/2010,20,3,10,2010,520.6,34,71,78.08,72,70,70,17.375
465,10/5/2010,21,3,10,2010,520.6,34,71,75.92,72,70,70,17.05
465,10/5/2010,22,3,10,2010,516.9,34,71,77,72,70,70,16.675
465,10/5/2010,23,3,10,2010,519.5,34,71,78.08,72,70,70,16.45
465,10/6/2010,0,3,10,2010,319.4,23,48,75.92,148,40,70,16.35
465,10/13/2010,8,3,10,2010,340.2,21,44,39.02,82,40,30,10.3
465,10/13/2010,9,3,10,2010,345.4,20,42,39.92,82,40,30,10.55
465,10/13/2010,10,3,10,2010,338.4,21,44,39.92,82,40,30,10.95
465,10/13/2010,11,3,10,2010,488.7,28,58,39.02,220,50,30,11.7
465,10/13/2010,12,3,10,2010,573.4,32,67,37.04,176,60,30,12.7
465,10/13/2010,13,3,10,2010,580.3,32,67,35.96,176,60,30,13.65
465,10/13/2010,14,3,10,2010,589.2,31,65,37.94,176,60,30,14.35
465,10/13/2010,15,3,10,2010,585.4,31,65,46.04,146,60,40,14.75
465,10/13/2010,16,3,10,2010,550.7,31,65,48.92,146,60,40,14.7
465,10/14/2010,8,3,10,2010,492.9,31,65,44.96,146,60,40,10.925
465,10/14/2010,9,3,10,2010,425.4,31,65,41,146,60,40,10.925
465,10/14/2010,10,3,10,2010,472.4,30,63,44.06,146,60,40,11.25
465,10/14/2010,11,3,10,2010,498.9,31,65,44.96,146,60,40,11.925
465,10/14/2010,12,3,10,2010,498.4,31,65,41,146,60,40,12.85
465,10/14/2010,13,3,10,2010,498.4,31,65,42.08,146,60,40,14.05
465,10/14/2010,14,3,10,2010,493.2,31,65,42.08,146,60,40,15.075
465,10/14/2010,15,3,10,2010,497,31,65,53.96,161,60,50,15.525
465,10/14/2010,16,3,10,2010,501.7,30,63,62.06,181,60,60,15.625
465,10/15/2010,6,3,10,2010,496,27,56,51.08,132,50,50,12
465,10/15/2010,8,3,10,2010,545.7,31,65,51.08,161,60,50,11.375
465,10/15/2010,9,3,10,2010,549,30,63,46.04,146,60,40,11.35
465,10/15/2010,10,3,10,2010,522.3,31,65,46.94,146,60,40,11.825
465,10/15/2010,11,3,10,2010,502.6,30,63,46.94,146,60,40,12.65
465,10/15/2010,12,3,10,2010,473.8,31,65,46.04,146,60,40,13.7
465,10/15/2010,13,3,10,2010,420.8,31,65,42.98,146,60,40,14.6
465,10/15/2010,14,3,10,2010,484.8,31,65,46.04,146,60,40,15.275
465,10/15/2010,15,3,10,2010,491.6,31,65,53.96,161,60,50,15.825
465,10/15/2010,16,3,10,2010,462.6,29,60,64.94,181,60,60,15.975
465,10/16/2010,5,3,10,2010,243.6,12,25,53.06,1,20,50,12.275
465,10/16/2010,6,3,10,2010,416.5,26,54,51.98,132,50,50,11.95
465,10/16/2010,8,3,10,2010,416.2,28,58,42.98,135,50,40,11.375
465,10/16/2010,9,3,10,2010,402.9,27,56,44.06,135,50,40,11.325
465,10/16/2010,10,3,10,2010,500.5,31,65,48.02,146,60,40,11.65
465,10/16/2010,11,3,10,2010,486.2,31,65,39.92,176,60,30,12.3
465,10/16/2010,12,3,10,2010,418.1,32,67,39.92,176,60,30,13.15
465,10/16/2010,13,3,10,2010,421.7,32,67,41,146,60,40,13.975
465,10/16/2010,14,3,10,2010,462.1,32,67,46.04,146,60,40,14.65
465,10/16/2010,15,3,10,2010,486.9,31,65,51.98,161,60,50,15.1
465,10/16/2010,16,3,10,2010,475.2,24,50,53.06,132,50,50,15.1
465,10/17/2010,6,3,10,2010,324.6,20,42,48.02,54,40,40,11.35
465,10/17/2010,8,3,10,2010,518.8,31,65,48.02,146,60,40,10.8
465,10/17/2010,9,3,10,2010,563.7,32,67,46.94,146,60,40,10.75
465,10/17/2010,10,3,10,2010,578.4,32,67,42.98,146,60,40,11.15
465,10/17/2010,11,3,10,2010,545.7,31,65,42.98,146,60,40,11.95
465,10/17/2010,12,3,10,2010,562.4,31,65,44.06,146,60,40,13.025
465,10/17/2010,13,3,10,2010,555.4,32,67,42.98,146,60,40,13.925
465,10/17/2010,14,3,10,2010,566,31,65,41,146,60,40,14.75
465,10/17/2010,15,3,10,2010,533.7,31,65,51.98,161,60,50,14.975
465,10/17/2010,16,3,10,2010,405.8,24,50,62.96,143,50,60,15.075
465,10/18/2010,11,3,10,2010,304.8,18,38,42.08,1,30,40,12.35
465,10/18/2010,12,3,10,2010,473.7,30,63,42.08,146,60,40,13
465,10/18/2010,13,3,10,2010,498.8,31,65,41,146,60,40,13.7
465,10/18/2010,14,3,10,2010,498.1,31,65,42.08,146,60,40,14.15
465,10/18/2010,15,3,10,2010,469.9,31,65,44.96,146,60,40,14.3
465,10/18/2010,16,3,10,2010,377.7,25,52,46.94,135,50,40,14.075
465,10/19/2010,5,3,10,2010,260.7,14,29,44.96,2,20,40,11.4
465,10/19/2010,6,3,10,2010,459.6,28,58,46.04,135,50,40,11.2
465,10/19/2010,8,3,10,2010,538.8,32,67,42.08,146,60,40,10.7
465,10/19/2010,9,3,10,2010,526.1,32,67,41,146,60,40,10.625
465,10/19/2010,10,3,10,2010,530.7,32,67,39.02,176,60,30,10.975
465,10/19/2010,11,3,10,2010,539,32,67,37.94,176,60,30,11.6
465,10/19/2010,12,3,10,2010,547.8,32,67,39.92,176,60,30,12.5
465,10/19/2010,13,3,10,2010,534.1,32,67,37.04,176,60,30,13.45
465,10/19/2010,14,3,10,2010,517.9,31,65,37.94,176,60,30,14.15
465,10/19/2010,15,3,10,2010,461.4,30,63,51.08,161,60,50,14.65
465,10/19/2010,16,3,10,2010,347.7,23,48,55.04,65,40,50,14.9
465,10/20/2010,6,3,10,2010,440,27,56,46.04,135,50,40,11.025
465,10/20/2010,8,3,10,2010,465.3,30,63,42.98,146,60,40,10.5
465,10/20/2010,9,3,10,2010,445.4,30,63,42.08,146,60,40,10.425
465,10/20/2010,10,3,10,2010,442.6,30,63,41,146,60,40,10.775
465,10/20/2010,11,3,10,2010,437.1,30,63,41,146,60,40,11.45
465,10/20/2010,12,3,10,2010,424.8,30,63,44.06,146,60,40,12.4
465,10/20/2010,13,3,10,2010,401.3,28,58,42.08,135,50,40,13.375
465,10/20/2010,14,3,10,2010,371.9,26,54,44.96,135,50,40,14.1
465,10/20/2010,15,3,10,2010,399.5,28,58,46.04,135,50,40,14.65
465,10/20/2010,16,3,10,2010,398.9,29,60,53.96,161,60,50,14.9
465,10/20/2010,17,3,10,2010,418.3,29,60,57.92,161,60,50,15
465,10/20/2010,18,3,10,2010,350.8,23,48,64.94,154,40,60,15.05
465,10/20/2010,19,3,10,2010,213,15,31,66.92,4,30,60,14.95
465,10/20/2010,20,3,10,2010,209.8,15,31,69.08,4,30,60,14.725
465,10/20/2010,21,3,10,2010,207.9,17,35,69.98,4,30,60,14.475
465,11/1/2010,2,3,11,2010,299,22,46,48.02,54,40,40,11.15
465,11/1/2010,3,3,11,2010,294.1,22,46,46.04,54,40,40,10.975
465,11/1/2010,4,3,11,2010,393,28,58,46.94,135,50,40,10.75
465,11/1/2010,5,3,11,2010,478.4,34,71,48.02,139,70,40,10.475
465,11/1/2010,6,3,11,2010,473.3,32,67,44.06,146,60,40,10.275
465,11/1/2010,8,3,11,2010,453.5,34,71,44.96,139,70,40,9.85
465,11/1/2010,9,3,11,2010,450.7,34,71,46.04,139,70,40,9.725
465,11/1/2010,10,3,11,2010,433.7,34,71,44.96,139,70,40,9.9
465,11/1/2010,11,3,11,2010,475.2,33,69,44.96,146,60,40,10.4
465,11/1/2010,12,3,11,2010,482.5,33,69,42.98,146,60,40,11.1
465,11/1/2010,13,3,11,2010,434.9,33,69,42.08,146,60,40,11.85
465,11/1/2010,14,3,11,2010,493.1,34,71,41,139,70,40,12.5
465,11/1/2010,15,3,11,2010,500.5,34,71,42.98,139,70,40,12.85
465,11/1/2010,16,3,11,2010,486.6,34,71,46.04,139,70,40,12.85
465,11/1/2010,17,3,11,2010,488.7,34,71,48.92,139,70,40,12.525
465,11/1/2010,18,3,11,2010,447.5,34,71,53.06,163,70,50,12.2
465,11/1/2010,19,3,11,2010,497,34,71,53.96,163,70,50,11.9
465,11/1/2010,20,3,11,2010,489.3,34,71,55.94,163,70,50,11.575
465,11/1/2010,21,3,11,2010,510.7,34,71,55.94,163,70,50,11.275
465,11/1/2010,22,3,11,2010,492.4,34,71,55.94,163,70,50,11.025
465,11/1/2010,23,3,11,2010,498.2,34,71,55.94,163,70,50,10.825
465,11/2/2010,0,3,11,2010,499.6,34,71,53.06,163,70,50,10.65
465,11/2/2010,1,3,11,2010,439.9,32,67,48.92,146,60,40,10.425
465,11/2/2010,2,3,11,2010,284.1,22,46,44.96,54,40,40,10.15
465,11/2/2010,3,3,11,2010,288,22,46,42.98,54,40,40,9.85
465,11/2/2010,4,3,11,2010,376,28,58,39.92,220,50,30,9.475
465,11/2/2010,5,3,11,2010,491.2,34,71,39.02,140,70,30,9.15
465,11/2/2010,6,3,11,2010,495.1,34,71,41,139,70,40,8.825
465,11/2/2010,8,3,11,2010,442.6,34,71,37.94,140,70,30,8.2
465,11/2/2010,9,3,11,2010,465.1,34,71,37.04,140,70,30,8.125
465,11/2/2010,10,3,11,2010,447.7,34,71,35.06,140,70,30,8.35
465,11/2/2010,11,3,11,2010,468.5,34,71,33.08,140,70,30,9
465,11/2/2010,12,3,11,2010,435.3,33,69,35.96,176,60,30,9.85
465,11/2/2010,13,3,11,2010,441.3,34,71,37.04,140,70,30,10.775
465,11/2/2010,14,3,11,2010,459.1,34,71,35.06,140,70,30,11.675
465,11/2/2010,15,3,11,2010,440.2,34,71,46.04,139,70,40,12.125
465,11/2/2010,16,3,11,2010,435.2,34,71,55.04,163,70,50,12.2
465,11/2/2010,17,3,11,2010,440.9,34,71,60.08,104,70,60,12.175
465,11/2/2010,18,3,11,2010,412.2,34,71,62.96,104,70,60,12.05
465,11/2/2010,19,3,11,2010,460.5,34,71,64.94,104,70,60,11.825
465,11/2/2010,20,3,11,2010,462.6,34,71,64.04,104,70,60,11.625
465,11/2/2010,21,3,11,2010,404.6,34,71,64.94,104,70,60,11.55
465,11/2/2010,22,3,11,2010,379,32,67,64.94,181,60,60,11.45
465,11/2/2010,23,3,11,2010,288.9,23,48,64.04,154,40,60,11.275
465,11/3/2010,0,3,11,2010,356,27,56,57.92,132,50,50,11.075
465,11/3/2010,1,3,11,2010,436.7,34,71,57.02,163,70,50,10.75
465,11/3/2010,2,3,11,2010,445,34,71,53.96,163,70,50,10.45
465,11/3/2010,3,3,11,2010,418,32,67,46.94,146,60,40,10.15
465,11/3/2010,4,3,11,2010,277.6,22,46,48.02,54,40,40,9.825
465,11/3/2010,5,3,11,2010,440,31,65,42.08,146,60,40,9.575
465,11/3/2010,6,3,11,2010,493,34,71,44.96,139,70,40,9.275
465,11/3/2010,8,3,11,2010,464.3,34,71,41,139,70,40,8.8
465,11/3/2010,9,3,11,2010,338.4,27,56,42.98,135,50,40,8.75
465,11/3/2010,10,3,11,2010,291.4,23,48,37.94,82,40,30,8.95
465,11/3/2010,11,3,11,2010,294.4,23,48,48.02,54,40,40,9.325
465,11/3/2010,12,3,11,2010,294.8,23,48,44.06,54,40,40,9.85
465,11/3/2010,13,3,11,2010,290.7,23,48,41,54,40,40,10.65
465,11/3/2010,14,3,11,2010,296.6,23,48,46.04,54,40,40,11.35
465,11/3/2010,15,3,11,2010,293.7,23,48,50,65,40,50,11.725
465,11/3/2010,16,3,11,2010,294.1,23,48,50,65,40,50,11.75
465,11/3/2010,17,3,11,2010,554,39,81,50,160,80,50,11.55
465,11/3/2010,18,3,11,2010,565,42,88,51.08,160,80,50,11.35
465,11/3/2010,19,3,11,2010,559.5,42,88,53.06,160,80,50,11.15
465,11/3/2010,20,3,11,2010,335.7,26,54,55.04,132,50,50,11
465,11/3/2010,21,3,11,2010,282.5,23,48,57.02,65,40,50,11.05
465,11/3/2010,22,3,11,2010,279.2,22,46,57.02,65,40,50,11.125
465,11/3/2010,23,3,11,2010,256.6,19,40,55.94,65,40,50,11.2
465,11/4/2010,0,3,11,2010,257.3,19,40,51.98,65,40,50,11.125
465,11/4/2010,1,3,11,2010,258.1,19,40,48.92,54,40,40,10.8
465,11/4/2010,2,3,11,2010,280,21,44,46.04,54,40,40,10.35
465,11/4/2010,3,3,11,2010,274,21,44,46.94,54,40,40,9.975
465,11/4/2010,4,3,11,2010,275.7,21,44,46.94,54,40,40,9.7
465,11/4/2010,5,3,11,2010,426.5,32,67,46.94,146,60,40,9.425