8226,2/3/2010,4,1,2,2010,3618.4,365,57,33.08,111,50,30,0
8226,2/3/2010,6,1,2,2010,4520.5,470,74,32,91,70,30,0.1
8226,2/3/2010,7,1,2,2010,5615.9,595,93,32,64,90,30,0.1
8226,2/3/2010,8,1,2,2010,5733.3,601,94,32,64,90,30,0.1
8226,2/3/2010,9,1,2,2010,5759.3,602,95,33.08,64,90,30,0.1
8226,2/3/2010,10,1,2,2010,5232.1,538,84,33.08,115,80,30,0.1
8226,2/3/2010,11,1,2,2010,5012.3,519,81,33.08,115,80,30,0.2
8226,2/3/2010,12,1,2,2010,4790.3,494,78,32,91,70,30,0.2
8226,2/3/2010,13,1,2,2010,4852.2,510,80,30.92,115,80,30,0.2
8226,2/3/2010,14,1,2,2010,4568.3,469,74,30.2,91,70,30,0.2
8226,2/3/2010,15,1,2,2010,4692.1,485,76,30.92,91,70,30,0.3
8226,2/3/2010,16,1,2,2010,4240.6,436,68,32,102,60,30,0.3
8226,2/3/2010,17,1,2,2010,5223,546,86,33.8,115,80,30,0.3
8226,2/3/2010,18,1,2,2010,5662.3,580,91,33.98,64,90,30,0.3
8226,2/3/2010,19,1,2,2010,5686,598,94,33.98,64,90,30,0.3
8226,2/3/2010,20,1,2,2010,5274.9,533,84,35.06,115,80,30,0.3
8226,2/3/2010,21,1,2,2010,4651.9,481,76,33.98,91,70,30,0.3
8226,2/3/2010,22,1,2,2010,4647.7,471,74,33.8,91,70,30,0.3
8226,2/3/2010,23,1,2,2010,3726.7,374,59,32,111,50,30,0.3
8226,2/4/2010,0,1,2,2010,3551.3,349,55,32,111,50,30,0.3
8226,2/4/2010,1,1,2,2010,3604,358,56,30.92,111,50,30,0.3
8226,2/4/2010,2,1,2,2010,3466.9,343,54,30.92,111,50,30,0.3
8226,2/4/2010,3,1,2,2010,3800.2,392,62,30.92,102,60,30,0.3
8226,2/4/2010,4,1,2,2010,4572.9,468,73,30.92,91,70,30,0.3
8226,2/4/2010,6,1,2,2010,5172.4,534,84,30.02,115,80,30,0.3
8226,2/4/2010,7,1,2,2010,5708.5,595,93,30.02,64,90,30,0.3
8226,2/4/2010,8,1,2,2010,5833.6,598,94,30.02,64,90,30,0.3
8226,2/4/2010,9,1,2,2010,5469.1,558,88,30.02,115,80,30,0.2
8226,2/4/2010,10,1,2,2010,5583.9,569,89,28.94,148,80,20,0.2
8226,2/4/2010,11,1,2,2010,5178.1,536,84,28.94,148,80,20,0.3
8226,2/4/2010,12,1,2,2010,5147.4,535,84,28.04,148,80,20,0.3
8226,2/4/2010,13,1,2,2010,5105.1,527,83,26.96,148,80,20,0.3
8226,2/4/2010,14,1,2,2010,5002.5,521,82,26.96,148,80,20,0.4
8226,2/4/2010,15,1,2,2010,4853.7,507,80,28.94,148,80,20,0.4
8226,2/4/2010,16,1,2,2010,5082.5,528,83,30.02,115,80,30,0.4
8226,2/4/2010,17,1,2,2010,5038.5,523,82,30.02,115,80,30,0.5
8226,2/4/2010,18,1,2,2010,5623.9,585,92,32,64,90,30,0.5
8226,2/4/2010,19,1,2,2010,4818.8,496,78,33.98,91,70,30,0.5
8226,2/4/2010,20,1,2,2010,5725.1,602,95,35.06,64,90,30,0.5
8226,2/4/2010,21,1,2,2010,4628.7,463,73,35.06,91,70,30,0.5
8226,2/4/2010,22,1,2,2010,4505.6,470,74,33.98,91,70,30,0.5
8226,2/4/2010,23,1,2,2010,4963.8,506,79,33.08,91,70,30,0.5
8226,2/5/2010,0,1,2,2010,3510,351,55,33.08,111,50,30,0.5
8226,2/5/2010,1,1,2,2010,3573.9,362,57,32,111,50,30,0.5
8226,2/5/2010,2,1,2,2010,4049.8,404,63,30.92,102,60,30,0.5
8226,2/5/2010,3,1,2,2010,3674.3,367,58,30.92,111,50,30,0.5
8226,2/5/2010,4,1,2,2010,4029.8,412,65,30.02,102,60,30,0.5
8226,2/5/2010,6,1,2,2010,4874.8,508,80,30.02,115,80,30,0.5
8226,2/5/2010,7,1,2,2010,4936.6,509,80,30.02,115,80,30,0.5
8226,2/5/2010,8,1,2,2010,4956.4,513,81,30.02,115,80,30,0.5
8226,2/5/2010,9,1,2,2010,4989.3,515,81,30.02,115,80,30,0.5
8226,2/5/2010,10,1,2,2010,4876.8,509,80,30.92,115,80,30,0.5
8226,2/5/2010,11,1,2,2010,5145.5,536,84,30.02,115,80,30,0.5
8226,2/5/2010,12,1,2,2010,5083.8,529,83,30.92,115,80,30,0.5
8226,2/5/2010,13,1,2,2010,5048.5,521,82,30.92,115,80,30,0.5
8226,2/5/2010,14,1,2,2010,4903.5,510,80,32,115,80,30,0.5
8226,2/5/2010,15,1,2,2010,4009,405,64,33.08,102,60,30,0.5
8226,2/5/2010,16,1,2,2010,4050.7,414,65,35.06,102,60,30,0.5
8226,2/5/2010,17,1,2,2010,4467,470,74,35.96,91,70,30,0.5
8226,2/5/2010,18,1,2,2010,4845.5,502,79,33.98,91,70,30,0.5
8226,2/5/2010,19,1,2,2010,4948,516,81,33.08,115,80,30,0.5
8226,2/5/2010,20,1,2,2010,5045.8,529,83,32,115,80,30,0.5
8226,2/5/2010,21,1,2,2010,4983.9,521,82,32,115,80,30,0.4
8226,2/5/2010,22,1,2,2010,4159,426,67,32,102,60,30,0.4
8226,2/5/2010,23,1,2,2010,4079.5,416,65,32,102,60,30,0.3
8226,2/6/2010,0,1,2,2010,3558.5,357,56,30.92,111,50,30,0.3
8226,2/6/2010,1,1,2,2010,3914.7,399,63,30.92,102,60,30,0.3
8226,2/6/2010,2,1,2,2010,4008,412,65,30.92,102,60,30,0.2
8226,2/6/2010,3,1,2,2010,4117.4,411,65,30.02,102,60,30,0.2
8226,2/6/2010,4,1,2,2010,3667,366,57,28.94,44,50,20,0.2
8226,2/6/2010,6,1,2,2010,3876.5,391,61,28.04,57,60,20,0.1
8226,2/6/2010,7,1,2,2010,4491.3,455,71,26.96,52,70,20,0.1
8226,2/6/2010,8,1,2,2010,4174.6,429,67,26.96,57,60,20,0.1
8226,2/6/2010,9,1,2,2010,4116.1,412,65,26.06,57,60,20,0
8226,2/6/2010,10,1,2,2010,5203.7,544,85,26.6,148,80,20,0
8226,2/6/2010,11,1,2,2010,5473.9,555,87,24.8,148,80,20,0
8226,2/6/2010,12,1,2,2010,5163.8,530,83,24.98,148,80,20,0
8226,2/6/2010,22,1,2,2010,4402.4,445,70,24.08,52,70,20,0.1
8226,2/6/2010,23,1,2,2010,4271.5,425,67,23,57,60,20,0.1
8226,2/7/2010,0,1,2,2010,3530.8,341,54,21.92,44,50,20,0
8226,2/7/2010,1,1,2,2010,3413.7,329,52,19.94,32,50,10,0
8226,2/7/2010,2,1,2,2010,3449.7,330,52,17.96,32,50,10,0
8226,2/7/2010,3,1,2,2010,3417.9,328,51,15.98,32,50,10,0
8226,2/7/2010,4,1,2,2010,3533.9,353,55,15.08,32,50,10,0
8226,2/7/2010,6,1,2,2010,4207.3,414,65,12.02,24,60,10,0
8226,2/7/2010,7,1,2,2010,4252.6,425,67,12.02,24,60,10,-0.1
8226,2/7/2010,8,1,2,2010,3818,369,58,10.94,32,50,10,-0.1
8226,2/7/2010,9,1,2,2010,3431.9,331,52,10.04,32,50,10,-0.1
8226,2/7/2010,10,1,2,2010,4144.1,411,65,10.04,24,60,10,-0.1
8226,2/7/2010,11,1,2,2010,3671.7,360,57,10.04,32,50,10,-0.1
8226,2/7/2010,12,1,2,2010,4215.4,420,66,10.04,24,60,10,0
8226,2/7/2010,13,1,2,2010,3498.1,340,53,10.04,32,50,10,0
8226,2/7/2010,14,1,2,2010,3521.6,343,54,8.06,14,50,0,0
8226,2/7/2010,15,1,2,2010,3420.6,339,53,10.94,32,50,10,0
8226,2/7/2010,16,1,2,2010,4368.5,443,70,14,36,70,10,0
8226,2/7/2010,17,1,2,2010,4241.3,427,67,15.98,24,60,10,0
8226,2/7/2010,18,1,2,2010,5461.1,565,89,19.04,125,80,10,0
8226,2/7/2010,19,1,2,2010,5694.2,591,93,17.96,50,90,10,0
8226,2/7/2010,20,1,2,2010,5045.2,513,81,19.94,125,80,10,0
8226,2/7/2010,21,1,2,2010,5012.3,517,81,21.02,148,80,20,0
8226,2/7/2010,22,1,2,2010,5383,543,85,21.02,148,80,20,0
8226,2/7/2010,23,1,2,2010,5094.8,520,82,19.04,125,80,10,0
8226,2/8/2010,0,1,2,2010,4922.1,501,79,17.06,36,70,10,0
8226,2/8/2010,1,1,2,2010,5517.4,559,88,15.98,125,80,10,0
8226,2/8/2010,3,1,2,2010,5092.3,518,81,14,125,80,10,0
8226,2/8/2010,4,1,2,2010,4941.6,498,78,12.92,36,70,10,0
8226,2/8/2010,6,1,2,2010,4660.4,467,73,10.94,36,70,10,0
8226,2/8/2010,7,1,2,2010,4328.7,435,68,10.04,24,60,10,0
8226,2/8/2010,8,1,2,2010,4229.9,424,67,10.04,24,60,10,0
8226,2/8/2010,9,1,2,2010,5543.1,575,90,8.96,4,90,0,0
8226,2/8/2010,10,1,2,2010,5829.1,607,95,8.06,4,90,0,0
8226,2/8/2010,11,1,2,2010,5298.7,537,84,8.96,18,80,0,0
8226,2/8/2010,12,1,2,2010,5217.9,532,84,8.06,18,80,0,0
8226,2/8/2010,13,1,2,2010,5017.6,507,80,6.98,18,80,0,0.1
8226,2/8/2010,14,1,2,2010,4668.8,464,73,10.4,36,70,10,0.1
8226,2/8/2010,15,1,2,2010,4654,479,75,12.92,36,70,10,0.1
8226,2/8/2010,16,1,2,2010,4913.4,499,78,15.98,36,70,10,0.1
8226,2/8/2010,17,1,2,2010,4485.5,444,70,19.04,36,70,10,0.1
8226,2/8/2010,18,1,2,2010,4959,520,82,21.92,148,80,20,0.1
8226,2/8/2010,19,1,2,2010,5696.1,585,92,26.6,63,90,20,0.2
8226,2/8/2010,20,1,2,2010,5593.7,567,89,26.96,148,80,20,0.1
8226,2/8/2010,21,1,2,2010,5446.1,546,86,26.06,148,80,20,0.1
8226,2/8/2010,22,1,2,2010,5217.2,527,83,24.98,148,80,20,0.1
8226,2/8/2010,23,1,2,2010,4868.6,491,77,24.08,52,70,20,0.1
8226,2/9/2010,0,1,2,2010,3856.2,364,57,21.92,44,50,20,0
8226,2/9/2010,1,1,2,2010,3661.7,359,56,19.94,32,50,10,0
8226,2/9/2010,2,1,2,2010,5498.2,560,88,19.94,125,80,10,0
8226,2/9/2010,3,1,2,2010,5635.1,568,89,19.94,125,80,10,0
8226,2/9/2010,4,1,2,2010,5633.9,576,90,19.04,50,90,10,-0.1
8226,2/9/2010,6,1,2,2010,5197.1,524,82,17.06,125,80,10,0
8226,2/9/2010,7,1,2,2010,5633.9,581,91,15.98,50,90,10,0
8226,2/9/2010,8,1,2,2010,5594.4,568,89,15.98,125,80,10,0.1
8226,2/9/2010,9,1,2,2010,5541.3,561,88,17.06,125,80,10,0.1
8226,2/9/2010,10,1,2,2010,5723.2,583,92,17.06,50,90,10,0.1
8226,2/9/2010,11,1,2,2010,5308.8,529,83,19.04,125,80,10,0.2
8226,2/9/2010,12,1,2,2010,5061.4,509,80,19.04,125,80,10,0.2
8226,2/9/2010,13,1,2,2010,5077.5,510,80,19.94,125,80,10,0.3
8226,2/9/2010,14,1,2,2010,5007.5,506,79,21.02,52,70,20,0.4
8226,2/9/2010,15,1,2,2010,4904.9,502,79,21.92,52,70,20,0.4
8226,2/9/2010,16,1,2,2010,4927.2,505,79,24.08,52,70,20,0.4
8226,2/9/2010,17,1,2,2010,5475.5,576,90,24.98,63,90,20,0.5
8226,2/9/2010,18,1,2,2010,5602.5,584,92,26.96,63,90,20,0.6
8226,2/9/2010,19,1,2,2010,5350.8,553,87,28.94,148,80,20,0.6
8226,2/9/2010,20,1,2,2010,5519.6,581,91,28.94,63,90,20,0.5
8226,2/9/2010,21,1,2,2010,5394.6,554,87,30.02,115,80,30,0.6
8226,2/9/2010,22,1,2,2010,5369.1,560,88,30.02,115,80,30,0.6
8226,2/9/2010,23,1,2,2010,5363.2,553,87,30.92,115,80,30,0.5
8226,2/10/2010,0,1,2,2010,4690.1,479,75,32,91,70,30,0.5
8226,2/10/2010,1,1,2,2010,4190.3,423,66,32,102,60,30,0.5
8226,2/10/2010,2,1,2,2010,4691.9,485,76,32,91,70,30,0.5
8226,2/10/2010,3,1,2,2010,4896,508,80,32,115,80,30,0.4
8226,2/10/2010,4,1,2,2010,5473.9,578,91,32,64,90,30,0.4
8226,2/10/2010,6,1,2,2010,4574.4,473,74,30.02,91,70,30,0.5
8226,2/10/2010,7,1,2,2010,5448.9,554,87,26.6,148,80,20,0.4
8226,2/10/2010,8,1,2,2010,5357.3,554,87,24.98,148,80,20,0.4
8226,2/10/2010,9,1,2,2010,5533.6,567,89,24.08,148,80,20,0.3
8226,2/10/2010,10,1,2,2010,5547.2,572,90,21.92,63,90,20,0.3
8226,2/10/2010,11,1,2,2010,5524.9,571,90,17.06,50,90,10,0.4
8226,2/10/2010,12,1,2,2010,5435.7,559,88,14,125,80,10,0.4
8226,2/10/2010,13,1,2,2010,5237.1,525,82,12.02,125,80,10,0.4
8226,2/10/2010,14,1,2,2010,5173.1,522,82,12.2,125,80,10,0.5
8226,2/10/2010,15,1,2,2010,5485.9,566,89,12.02,125,80,10,0.2
8226,2/10/2010,16,1,2,2010,5461.8,560,88,12.92,125,80,10,0.4
8226,2/10/2010,17,1,2,2010,5420,553,87,14,125,80,10,0.2
8226,2/10/2010,18,1,2,2010,5555.9,583,92,15.8,50,90,10,0.1
8226,2/10/2010,19,1,2,2010,5604.5,581,91,15.98,50,90,10,0.3
8226,2/10/2010,20,1,2,2010,5567.4,573,90,17.06,50,90,10,0.3
8226,2/10/2010,21,1,2,2010,4722.3,477,75,17.96,36,70,10,0.5
8226,2/10/2010,22,1,2,2010,4709.1,488,77,19.04,36,70,10,0.7
8226,2/10/2010,23,1,2,2010,4626,469,74,19.94,36,70,10,0.4
8226,2/11/2010,0,1,2,2010,4415,440,69,21.92,57,60,20,0.6
8226,2/11/2010,1,1,2,2010,4404.8,449,70,23,52,70,20,0.6
8226,2/11/2010,2,1,2,2010,4103.2,397,62,24.08,57,60,20,0.7
8226,2/11/2010,3,1,2,2010,5105,526,83,24.08,148,80,20,0.6
8226,2/11/2010,4,1,2,2010,5612.4,562,88,23,148,80,20,0.6
8226,2/11/2010,6,1,2,2010,4666.4,478,75,21.92,52,70,20,0.5
8226,2/11/2010,9,1,2,2010,3010.6,292,46,21.92,22,40,20,0.6
8226,2/11/2010,10,1,2,2010,3069.3,304,48,21.92,22,40,20,0.6
8226,2/11/2010,11,1,2,2010,3733.6,380,60,21.92,57,60,20,0.6
8226,2/11/2010,12,1,2,2010,3841.3,386,61,21.92,57,60,20,0.5
8226,2/11/2010,13,1,2,2010,3880.7,394,62,21.92,57,60,20,0.3
8226,2/11/2010,14,1,2,2010,4646.2,482,76,23,52,70,20,0.2
8226,2/11/2010,15,1,2,2010,4632.6,479,75,24.08,52,70,20,0.3
8226,2/11/2010,16,1,2,2010,4881.3,499,78,24.98,52,70,20,0.4
8226,2/11/2010,17,1,2,2010,4506.2,458,72,24.98,52,70,20,0.5
8226,2/11/2010,18,1,2,2010,4919.2,516,81,26.06,148,80,20,0.7
8226,2/11/2010,19,1,2,2010,5243.2,548,86,24.98,148,80,20,0.4
8226,2/11/2010,20,1,2,2010,4923.8,511,80,24.8,148,80,20,0.7
8226,2/11/2010,21,1,2,2010,5350.7,567,89,24.98,148,80,20,0.7
8226,2/11/2010,22,1,2,2010,5121.4,529,83,24.98,148,80,20,0.6
8226,2/11/2010,23,1,2,2010,4773,487,76,24.98,52,70,20,0.5
8226,2/12/2010,0,1,2,2010,2724.2,270,42,24.98,22,40,20,0.5
8226,2/14/2010,15,1,2,2010,1408.5,107,17,23,1,10,20,-0.1
8226,2/14/2010,16,1,2,2010,2427.8,215,34,24.08,4,30,20,-0.1
8226,2/14/2010,17,1,2,2010,3090.4,287,45,24.08,22,40,20,-0.1
8226,2/14/2010,18,1,2,2010,3149,304,48,24.98,22,40,20,-0.1
8226,2/14/2010,19,1,2,2010,3399.8,333,52,24.98,44,50,20,-0.1
8226,2/14/2010,20,1,2,2010,3921.3,399,63,26.06,57,60,20,0
8226,2/14/2010,21,1,2,2010,4467.3,454,71,24.98,52,70,20,0.3
8226,2/14/2010,22,1,2,2010,4396.7,446,70,24.98,52,70,20,0.4
8226,2/14/2010,23,1,2,2010,4297.5,441,69,24.08,57,60,20,0.5
8226,2/15/2010,0,1,2,2010,5024.4,532,84,24.08,148,80,20,0.5
8226,2/15/2010,1,1,2,2010,5449.4,566,89,21.92,148,80,20,0.6
8226,2/15/2010,2,1,2,2010,4718.6,479,75,21.02,52,70,20,0.6
8226,2/15/2010,3,1,2,2010,4774.6,502,79,19.94,36,70,10,0.5
8226,2/15/2010,4,1,2,2010,5104.5,521,82,19.94,125,80,10,0.6
8226,2/15/2010,6,1,2,2010,5488,574,90,17.96,50,90,10,0.7
8226,2/15/2010,7,1,2,2010,5561.1,587,92,17.06,50,90,10,0.8
8226,2/15/2010,8,1,2,2010,5409.7,566,89,15.08,125,80,10,0.9
8226,2/15/2010,9,1,2,2010,5460.3,569,89,14,125,80,10,0.8
8226,2/15/2010,10,1,2,2010,5448.7,574,90,14,50,90,10,0.8
8226,2/15/2010,11,1,2,2010,5449.4,579,91,15.08,50,90,10,0.9
8226,2/15/2010,12,1,2,2010,5380.5,563,88,10.04,125,80,10,1
8226,2/15/2010,13,1,2,2010,5408.3,574,90,10.94,50,90,10,1.1
8226,2/15/2010,14,1,2,2010,5356.8,580,91,15.08,50,90,10,1
8226,2/15/2010,15,1,2,2010,5339.5,579,91,19.04,50,90,10,1.1
8226,2/15/2010,16,1,2,2010,5337.9,576,90,23,63,90,20,1
8226,2/15/2010,17,1,2,2010,5370,581,91,24.8,63,90,20,1
8226,2/15/2010,18,1,2,2010,5408.8,586,92,26.06,63,90,20,1.1
8226,2/15/2010,19,1,2,2010,5508,598,94,26.96,63,90,20,1.2
8226,2/15/2010,20,1,2,2010,5518.9,598,94,28.04,63,90,20,1.1
8226,2/15/2010,21,1,2,2010,5417.7,577,91,28.04,63,90,20,1.1
8226,2/15/2010,22,1,2,2010,5058.1,531,83,28.94,148,80,20,1.2
8226,2/15/2010,23,1,2,2010,4751.1,514,81,28.4,148,80,20,1.2
8226,2/16/2010,0,1,2,2010,5377.5,565,89,24.8,148,80,20,1.2
8226,2/16/2010,1,1,2,2010,5180.9,549,86,24.08,148,80,20,1.2
8226,2/16/2010,2,1,2,2010,5221.5,550,86,23,148,80,20,1.2
8226,2/16/2010,3,1,2,2010,4636.9,482,76,23,52,70,20,1.1
8226,2/16/2010,4,1,2,2010,4354.3,462,73,21.92,52,70,20,1.1
8226,2/16/2010,6,1,2,2010,5136,541,85,21.02,148,80,20,0.9
8226,2/16/2010,7,1,2,2010,5121.1,540,85,19.94,125,80,10,0.9
8226,2/16/2010,8,1,2,2010,5063.1,537,84,19.04,125,80,10,0.8
8226,2/16/2010,9,1,2,2010,5134.5,536,84,19.04,125,80,10,0.8
8226,2/16/2010,12,1,2,2010,5473.6,571,90,19.94,50,90,10,0.7
8226,2/16/2010,13,1,2,2010,5402.4,570,89,19.94,125,80,10,0.7
8226,2/16/2010,14,1,2,2010,5340.8,562,88,21.02,148,80,20,0.6
8226,2/16/2010,15,1,2,2010,4916,494,78,21.2,52,70,20,0.6
8226,2/17/2010,0,1,2,2010,1640.1,144,23,24.08,2,20,20,-0.1
8226,2/17/2010,1,1,2,2010,3350.2,324,51,24.08,44,50,20,-0.1
8226,2/17/2010,2,1,2,2010,4242.3,422,66,24.98,57,60,20,-0.1
8226,2/17/2010,3,1,2,2010,4275.8,432,68,24.98,57,60,20,-0.1
8226,2/17/2010,4,1,2,2010,3983.1,396,62,24.8,57,60,20,-0.1
8226,2/17/2010,6,1,2,2010,5086,529,83,24.08,148,80,20,0.4
8226,2/17/2010,7,1,2,2010,5216.8,550,86,24.08,148,80,20,0.7
8226,2/17/2010,8,1,2,2010,5610.9,593,93,24.08,63,90,20,0.8
8226,2/17/2010,9,1,2,2010,5549.3,593,93,24.08,63,90,20,0.7
8226,2/17/2010,10,1,2,2010,5332,564,89,24.08,148,80,20,0.9
8226,2/17/2010,11,1,2,2010,5296.1,568,89,24.08,148,80,20,0.9
8226,2/17/2010,12,1,2,2010,5286.6,565,89,24.8,148,80,20,0.9
8226,2/17/2010,13,1,2,2010,5097.1,537,84,24.08,148,80,20,1
8226,2/17/2010,14,1,2,2010,5093,552,87,24.98,148,80,20,1.1
8226,2/17/2010,15,1,2,2010,5201.2,548,86,26.06,148,80,20,1.1
8226,2/17/2010,16,1,2,2010,4030.9,421,66,26.06,57,60,20,1.1
8226,2/17/2010,17,1,2,2010,3943,413,65,26.96,57,60,20,1
8226,2/17/2010,18,1,2,2010,4597.4,492,77,26.06,52,70,20,1.1
8226,2/17/2010,19,1,2,2010,5318.6,564,89,26.96,148,80,20,1.1
8226,2/17/2010,20,1,2,2010,5312.7,570,89,28.04,148,80,20,1.1
8226,2/17/2010,21,1,2,2010,5185.6,551,86,26.96,148,80,20,1
8226,2/17/2010,22,1,2,2010,5282,562,88,26.06,148,80,20,0.8
8226,2/17/2010,23,1,2,2010,4858.7,521,82,26.06,148,80,20,0.9
8226,2/18/2010,0,1,2,2010,4569,494,78,26.06,52,70,20,1.1
8226,2/18/2010,1,1,2,2010,5041.8,534,84,24.98,148,80,20,1.1
8226,2/18/2010,2,1,2,2010,4676.6,502,79,24.98,52,70,20,1
8226,2/18/2010,3,1,2,2010,5170.3,563,88,26.06,148,80,20,1
8226,2/18/2010,4,1,2,2010,4425.8,470,74,28.04,52,70,20,1.1
8226,2/18/2010,6,1,2,2010,5462.5,590,93,28.94,63,90,20,1
8226,2/18/2010,7,1,2,2010,5545.3,598,94,28.94,63,90,20,1
8226,2/18/2010,8,1,2,2010,5310.7,559,88,28.94,148,80,20,1
8226,2/18/2010,9,1,2,2010,5138.9,544,85,28.94,148,80,20,0.9
8226,2/18/2010,10,1,2,2010,5242.9,568,89,28.94,148,80,20,0.9
8226,2/18/2010,11,1,2,2010,5369.5,570,89,28.94,148,80,20,0.9
8226,2/18/2010,12,1,2,2010,5212.6,555,87,28.94,148,80,20,0.9
8226,2/18/2010,13,1,2,2010,5233.3,568,89,28.94,148,80,20,0.9
8226,2/18/2010,14,1,2,2010,5216.3,559,88,28.94,148,80,20,0.9
8226,2/18/2010,15,1,2,2010,5205.4,557,87,30.02,115,80,30,0.9
8226,2/18/2010,16,1,2,2010,4891.9,520,82,30.02,115,80,30,0.9
8226,2/18/2010,17,1,2,2010,5076.2,534,84,30.92,115,80,30,0.9
8226,2/18/2010,18,1,2,2010,5319.5,575,90,32,64,90,30,0.9
8226,2/18/2010,19,1,2,2010,5343.8,571,90,32,64,90,30,0.9
8226,2/18/2010,20,1,2,2010,5342.3,569,89,33.08,115,80,30,1
8226,2/18/2010,21,1,2,2010,4591.7,485,76,33.08,91,70,30,1
8226,2/18/2010,22,1,2,2010,5264.7,566,89,33.08,115,80,30,1
8226,2/18/2010,23,1,2,2010,5170.2,544,85,32,115,80,30,1
8226,2/19/2010,0,1,2,2010,4572.9,480,75,30.92,91,70,30,0.9
8226,2/19/2010,1,1,2,2010,4270.8,448,70,30.92,91,70,30,1
8226,2/19/2010,2,1,2,2010,4249.1,446,70,30.92,91,70,30,0.9
8226,2/19/2010,3,1,2,2010,4208.6,432,68,30.92,102,60,30,1.1
8226,2/19/2010,4,1,2,2010,4265,438,69,30.92,102,60,30,1
8226,2/19/2010,6,1,2,2010,5547.5,601,94,30.02,64,90,30,0.9
8226,2/19/2010,7,1,2,2010,5541.1,599,94,30.02,64,90,30,0.9
8226,2/19/2010,8,1,2,2010,5321.6,567,89,30.02,115,80,30,0.9
8226,2/19/2010,9,1,2,2010,5306.8,563,88,28.04,148,80,20,0.8
8226,2/19/2010,10,1,2,2010,5363.5,567,89,28.04,148,80,20,1
8226,2/19/2010,11,1,2,2010,5366,569,89,26.96,148,80,20,1
8226,2/19/2010,12,1,2,2010,5358.4,573,90,26.96,63,90,20,0.9
8226,2/19/2010,13,1,2,2010,5276,562,88,26.06,148,80,20,0.9
8226,2/19/2010,14,1,2,2010,4531.9,474,74,26.06,52,70,20,1
8226,2/19/2010,15,1,2,2010,3970.1,422,66,26.06,57,60,20,1
8226,2/19/2010,16,1,2,2010,3681,381,60,28.94,57,60,20,1
8226,2/19/2010,17,1,2,2010,3768.5,392,62,30.02,102,60,30,1
8226,2/19/2010,18,1,2,2010,4202.5,441,69,32,102,60,30,0.9
8226,2/19/2010,19,1,2,2010,4713.9,494,78,33.98,91,70,30,1
8226,2/19/2010,20,1,2,2010,5380.3,569,89,35.06,115,80,30,0.8
8226,2/19/2010,21,1,2,2010,5266.3,552,87,35.96,115,80,30,0.8
8226,2/19/2010,22,1,2,2010,5351.7,567,89,37.04,115,80,30,0.6
8226,2/19/2010,23,1,2,2010,5335.7,559,88,35.06,115,80,30,0.9
8226,2/20/2010,0,1,2,2010,4564,474,74,32,91,70,30,0.9
8226,2/20/2010,1,1,2,2010,4451.4,475,75,30.92,91,70,30,0.8
8226,2/20/2010,2,1,2,2010,4477.4,474,74,30.02,91,70,30,0.9
8226,2/20/2010,3,1,2,2010,4454.6,473,74,28.04,52,70,20,0.9
8226,2/20/2010,4,1,2,2010,4348.8,462,73,26.96,52,70,20,0.7
8226,2/20/2010,6,1,2,2010,3740.8,376,59,24.98,44,50,20,0.7
8226,2/20/2010,7,1,2,2010,4155.8,431,68,24.98,57,60,20,0.7
8226,2/20/2010,8,1,2,2010,4713.1,499,78,23,52,70,20,0.7
8226,2/20/2010,9,1,2,2010,5450.2,575,90,23,63,90,20,0.8
8226,2/20/2010,10,1,2,2010,5298.5,559,88,21.92,148,80,20,0.8
8226,2/20/2010,11,1,2,2010,5309.1,558,88,21.92,148,80,20,0.7
8226,2/20/2010,12,1,2,2010,5232.2,546,86,21.02,148,80,20,0.9
8226,2/20/2010,13,1,2,2010,5302.6,556,87,19.94,125,80,10,1.1
8226,2/20/2010,14,1,2,2010,3961,408,64,23,57,60,20,1.2
8226,2/20/2010,15,1,2,2010,3901.4,411,65,26.96,57,60,20,1.3
8226,2/20/2010,16,1,2,2010,4320,453,71,30.02,91,70,30,1.2
8226,2/20/2010,17,1,2,2010,3838,397,62,33.98,102,60,30,1.2
8226,2/20/2010,18,1,2,2010,4983.8,530,83,35.06,115,80,30,1.3
8226,2/20/2010,19,1,2,2010,5543.1,587,92,37.04,64,90,30,1
8226,2/20/2010,20,1,2,2010,5351.4,558,88,35.96,115,80,30,1
8226,2/20/2010,21,1,2,2010,5114.3,538,84,35.96,115,80,30,1
8226,2/20/2010,22,1,2,2010,5426.3,576,90,37.04,64,90,30,1.2
8226,2/20/2010,23,1,2,2010,4908,515,81,35.96,115,80,30,1.3
8226,2/21/2010,0,1,2,2010,4337.3,447,70,33.98,91,70,30,1.2
8226,2/21/2010,1,1,2,2010,4241.9,454,71,33.98,91,70,30,1.2
8226,2/21/2010,2,1,2,2010,4427.6,470,74,32,91,70,30,0.8
8226,2/21/2010,3,1,2,2010,4065,425,67,32,102,60,30,0.8
8226,2/21/2010,4,1,2,2010,4056.6,427,67,32,102,60,30,1.1
8226,2/21/2010,6,1,2,2010,4066.5,423,66,30.92,102,60,30,1.2
8226,2/21/2010,7,1,2,2010,3942.8,410,64,30.92,102,60,30,1.1
8226,2/21/2010,8,1,2,2010,4047.8,420,66,32,102,60,30,1
8226,2/21/2010,9,1,2,2010,4227.1,449,70,30.02,91,70,30,1
8226,2/21/2010,10,1,2,2010,4107.6,433,68,32,102,60,30,1
8226,2/21/2010,11,1,2,2010,3514.5,360,57,30.02,111,50,30,1.1
8226,2/21/2010,12,1,2,2010,3433.6,356,56,28.94,44,50,20,1.2
8226,2/21/2010,13,1,2,2010,3339.9,344,54,30.02,111,50,30,1.3
8226,2/21/2010,14,1,2,2010,3711.9,389,61,30.92,102,60,30,1.3
8226,2/21/2010,15,1,2,2010,3383.6,350,55,33.98,111,50,30,1.3
8226,2/21/2010,16,1,2,2010,3480.8,362,57,37.04,111,50,30,1.2
8226,2/21/2010,17,1,2,2010,3659.8,384,60,37.04,102,60,30,1.2
8226,2/21/2010,18,1,2,2010,4102.5,441,69,37.94,102,60,30,1.1
8226,2/21/2010,19,1,2,2010,4356.7,467,73,39.92,91,70,30,1.3
8226,2/21/2010,20,1,2,2010,4282.8,457,72,39.92,91,70,30,1.2
8226,2/21/2010,21,1,2,2010,4281.5,456,72,39.02,91,70,30,1.2
8226,2/21/2010,22,1,2,2010,3540.3,363,57,39.02,111,50,30,1.4
8226,2/21/2010,23,1,2,2010,3301.3,342,54,37.94,111,50,30,1.5
8226,2/22/2010,0,1,2,2010,3319.5,343,54,37.94,111,50,30,1.2
8226,2/22/2010,1,1,2,2010,3354.3,343,54,37.04,111,50,30,1.2
8226,2/22/2010,2,1,2,2010,3339.3,343,54,37.04,111,50,30,1.2
8226,2/22/2010,3,1,2,2010,3330.1,343,54,37.04,111,50,30,1.1
8226,2/22/2010,4,1,2,2010,3283,343,54,35.96,111,50,30,1
8226,2/22/2010,6,1,2,2010,4916.4,537,84,37.04,115,80,30,1
8226,2/22/2010,7,1,2,2010,5131.2,553,87,37.04,115,80,30,1
8226,2/22/2010,8,1,2,2010,5162.5,562,88,37.04,115,80,30,1.1
8226,2/22/2010,9,1,2,2010,5318.9,590,93,37.04,64,90,30,1.1
8226,2/22/2010,10,1,2,2010,5227.6,567,89,37.04,115,80,30,1.4
8226,2/22/2010,11,1,2,2010,5187.8,572,90,37.94,64,90,30,1.6
8226,2/22/2010,12,1,2,2010,5192.3,572,90,37.94,64,90,30,1.6
8226,2/22/2010,13,1,2,2010,5159.6,573,90,39.02,64,90,30,1.6
8226,2/22/2010,14,1,2,2010,5105.5,566,89,39.92,115,80,30,1.7
8226,2/22/2010,15,1,2,2010,5249.1,587,92,41,28,90,40,1.7
8226,2/22/2010,16,1,2,2010,5415.1,593,93,42.08,28,90,40,1.6
8226,2/22/2010,17,1,2,2010,5265.6,585,92,44.96,28,90,40,1.6
8226,2/22/2010,18,1,2,2010,5416.3,594,93,44.06,28,90,40,1.5
8226,2/22/2010,19,1,2,2010,5357.5,592,93,42.98,28,90,40,1.7
8226,2/22/2010,20,1,2,2010,5140,565,89,41,53,80,40,1.6
8226,2/22/2010,21,1,2,2010,5128.1,565,89,39.92,115,80,30,1.5
8226,2/22/2010,22,1,2,2010,5165,572,90,37.94,64,90,30,1.6
8226,2/22/2010,23,1,2,2010,4190.1,453,71,37.94,91,70,30,1.5
8226,2/23/2010,0,1,2,2010,3865.6,418,66,39.02,102,60,30,1.5
8226,2/23/2010,1,1,2,2010,3933.6,430,68,39.02,102,60,30,1.6
8226,2/23/2010,2,1,2,2010,3549.6,377,59,39.2,111,50,30,1.6
8226,2/23/2010,3,1,2,2010,3660.5,391,61,39.92,102,60,30,1.5
8226,2/23/2010,4,1,2,2010,3971.6,429,67,39.02,102,60,30,1.4
8226,2/23/2010,5,1,2,2010,4009,443,70,37.4,91,70,30,1.4
8226,2/23/2010,6,1,2,2010,5175.9,565,89,37.4,115,80,30,1.3
8226,2/23/2010,7,1,2,2010,5357.9,589,92,37.04,64,90,30,1.4
8226,2/23/2010,8,1,2,2010,5244.4,565,89,37.04,115,80,30,1.3
8226,2/23/2010,9,1,2,2010,5260.2,571,90,35.06,64,90,30,1.3
8226,2/23/2010,10,1,2,2010,5293,573,90,33.98,64,90,30,1.3
8226,2/23/2010,11,1,2,2010,5380.4,589,92,33.08,64,90,30,1.4
8226,2/23/2010,12,1,2,2010,5298.4,566,89,33.08,115,80,30,1.2
8226,2/23/2010,13,1,2,2010,5288.6,573,90,33.08,64,90,30,1.3
8226,2/23/2010,14,1,2,2010,5409.1,594,93,33.8,64,90,30,1.5
8226,2/23/2010,15,1,2,2010,4673.6,497,78,33.08,91,70,30,1.5
8226,2/23/2010,16,1,2,2010,4435.6,482,76,33.98,91,70,30,1.3
8226,2/23/2010,17,1,2,2010,4707.8,510,80,33.8,115,80,30,1.2
8226,2/23/2010,18,1,2,2010,5460.3,603,95,33.98,64,90,30,1.3
8226,2/23/2010,19,1,2,2010,5386.6,596,94,33.98,64,90,30,1.3
8226,2/23/2010,20,1,2,2010,5394.2,597,94,33.8,64,90,30,1.2
8226,2/23/2010,21,1,2,2010,5391.7,595,93,33.98,64,90,30,1.2
8226,2/23/2010,22,1,2,2010,5248.3,558,88,33.98,115,80,30,1.3
8226,2/23/2010,23,1,2,2010,5004.9,537,84,33.8,115,80,30,1.4
8226,2/24/2010,0,1,2,2010,4402.3,471,74,32,91,70,30,1.2
8226,2/24/2010,1,1,2,2010,4391.1,470,74,32,91,70,30,1.3
8226,2/24/2010,2,1,2,2010,3938.2,413,65,32,102,60,30,1.2
8226,2/24/2010,3,1,2,2010,3665.5,386,61,32,102,60,30,1.2
8226,2/24/2010,4,1,2,2010,3933.5,421,66,32,102,60,30,1.2
8226,2/24/2010,6,1,2,2010,5368.7,573,90,30.92,64,90,30,1
8226,2/24/2010,7,1,2,2010,3186.9,317,50,30.92,111,50,30,1
8226,3/2/2010,22,1,3,2010,1204.6,74,12,33.08,2,10,30,0.8
8226,3/2/2010,23,1,3,2010,1536.6,131,21,32,4,20,30,0.7
8226,3/3/2010,0,1,3,2010,1950,188,30,32,10,30,30,0.7
8226,3/3/2010,1,1,3,2010,2880.6,297,47,32,11,40,30,0.7
8226,3/3/2010,2,1,3,2010,3432.1,356,56,32,111,50,30,0.7
8226,3/3/2010,3,1,3,2010,3467.6,363,57,33.08,111,50,30,0.7
8226,3/3/2010,4,1,3,2010,3531.4,370,58,33.08,111,50,30,0.9
8226,3/3/2010,6,1,3,2010,3605.7,375,59,32,111,50,30,0.8
8226,3/3/2010,7,1,3,2010,3767.4,391,61,32,102,60,30,0.9
8226,3/3/2010,8,1,3,2010,4314.3,450,71,32,91,70,30,1
8226,3/3/2010,9,1,3,2010,4924,524,82,32,115,80,30,1
8226,3/3/2010,10,1,3,2010,5168.8,560,88,30.92,115,80,30,1
8226,3/3/2010,11,1,3,2010,5201.6,566,89,30.92,115,80,30,1.2
8226,3/3/2010,12,1,3,2010,5278.4,577,91,30.92,64,90,30,1.2
8226,3/3/2010,13,1,3,2010,5342.1,578,91,30.02,64,90,30,1.1
8226,3/3/2010,14,1,3,2010,4135.7,424,67,30.02,102,60,30,1
8226,3/3/2010,15,1,3,2010,3290.4,343,54,30.92,111,50,30,1.1
8226,3/3/2010,16,1,3,2010,3562.4,373,59,32,111,50,30,1.2
8226,3/3/2010,17,1,3,2010,3273.2,343,54,33.08,111,50,30,1.3
8226,3/3/2010,18,1,3,2010,4229.9,462,73,33.98,91,70,30,1.2
8226,3/3/2010,19,1,3,2010,5256,571,90,35.06,64,90,30,1.1
8226,3/3/2010,20,1,3,2010,5353.5,586,92,35.96,64,90,30,1.1
8226,3/3/2010,21,1,3,2010,4827.9,501,79,37.04,91,70,30,1.1
8226,3/3/2010,22,1,3,2010,3533.7,367,58,37.04,111,50,30,1.1
8226,3/3/2010,23,1,3,2010,3278.5,344,54,37.04,111,50,30,1.1
8226,3/4/2010,0,1,3,2010,3300,342,54,35.96,111,50,30,1.2
8226,3/4/2010,1,1,3,2010,3308.4,343,54,33.98,111,50,30,1.3
8226,3/4/2010,2,1,3,2010,3482.2,361,57,33.08,111,50,30,1.3
8226,3/4/2010,3,1,3,2010,3272.3,341,54,32,111,50,30,1.3
8226,3/4/2010,4,1,3,2010,3311.6,348,55,30.92,111,50,30,1.3
8226,3/4/2010,6,1,3,2010,4475.8,492,77,28.94,52,70,20,1.5
8226,3/4/2010,7,1,3,2010,5032.7,530,83,26.96,148,80,20,1.4
8226,3/4/2010,8,1,3,2010,5445,599,94,26.06,63,90,20,1.4
8226,3/4/2010,9,1,3,2010,5493.7,604,95,24.98,63,90,20,1.4
8226,3/4/2010,10,1,3,2010,5564.3,604,95,24.08,63,90,20,1.3
8226,3/4/2010,11,1,3,2010,5693.1,603,95,23,63,90,20,1.4
8226,3/4/2010,12,1,3,2010,5648.2,604,95,21.92,63,90,20,1.4
8226,3/4/2010,13,1,3,2010,5663.1,604,95,23,63,90,20,1.5
8226,3/4/2010,14,1,3,2010,5663.3,604,95,26.06,63,90,20,1.4
8226,3/4/2010,15,1,3,2010,5652.2,603,95,28.94,63,90,20,1.4
8226,3/4/2010,16,1,3,2010,4330,435,68,33.08,102,60,30,1.4
8226,3/4/2010,17,1,3,2010,3749.4,382,60,35.96,102,60,30,1.4
8226,3/4/2010,18,1,3,2010,3872.9,404,63,37.04,102,60,30,1.4
8226,3/4/2010,19,1,3,2010,5349.5,571,90,37.04,64,90,30,1.3
8226,3/4/2010,20,1,3,2010,4999.9,524,82,37.94,115,80,30,1.3
8226,3/4/2010,21,1,3,2010,5056.2,534,84,37.94,115,80,30,1.2
8226,3/4/2010,22,1,3,2010,3808.2,390,61,37.04,102,60,30,1.2
8226,3/4/2010,23,1,3,2010,3948.4,407,64,35.06,102,60,30,1.2
8226,3/5/2010,0,1,3,2010,3531.8,366,57,33.08,111,50,30,1.4
8226,3/5/2010,1,1,3,2010,4023.9,420,66,32,102,60,30,1.4
8226,3/5/2010,2,1,3,2010,3925.9,403,63,30.92,102,60,30,1.4
8226,3/5/2010,3,1,3,2010,3676.1,372,58,30.02,111,50,30,1.4
8226,3/5/2010,4,1,3,2010,4398.5,468,73,28.94,52,70,20,1.3
8226,3/5/2010,6,1,3,2010,5319.6,554,87,26.96,148,80,20,1.2
8226,3/5/2010,7,1,3,2010,5502.8,592,93,24.98,63,90,20,1.2
8226,3/5/2010,8,1,3,2010,5667.6,603,95,24.98,63,90,20,1.3
8226,3/5/2010,9,1,3,2010,5055.2,522,82,24.08,148,80,20,1.3
8226,3/5/2010,10,1,3,2010,5582.3,602,95,24.08,63,90,20,1.4
8226,3/5/2010,11,1,3,2010,5645,602,95,23,63,90,20,1.5
8226,3/5/2010,12,1,3,2010,5683.8,602,95,23,63,90,20,1.6
8226,3/5/2010,13,1,3,2010,5317.9,552,87,24.08,148,80,20,1.7
8226,3/5/2010,14,1,3,2010,3933.3,394,62,26.96,57,60,20,1.7
8226,3/5/2010,15,1,3,2010,3800.6,401,63,30.92,102,60,30,1.8
8226,3/5/2010,16,1,3,2010,3831.9,393,62,32,102,60,30,1.8
8226,3/5/2010,17,1,3,2010,3382.2,341,54,35.96,111,50,30,1.9
8226,3/5/2010,18,1,3,2010,3513.8,357,56,39.02,111,50,30,1.8
8226,3/5/2010,19,1,3,2010,4378.9,462,73,39.92,91,70,30,1.7
8226,3/5/2010,20,1,3,2010,4426.7,470,74,41,46,70,40,1.7
8226,3/5/2010,21,1,3,2010,4834.9,519,81,39.92,115,80,30,1.6
8226,3/5/2010,22,1,3,2010,4848.5,500,78,39.02,91,70,30,1.6
8226,3/5/2010,23,1,3,2010,3719.9,377,59,37.04,111,50,30,1.6
8226,3/6/2010,0,1,3,2010,3438.3,347,54,35.96,111,50,30,1.6
8226,3/6/2010,1,1,3,2010,3771.8,383,60,33.98,102,60,30,1.6
8226,3/6/2010,2,1,3,2010,4006.1,422,66,32,102,60,30,1.6
8226,3/6/2010,3,1,3,2010,4539.1,478,75,30.02,91,70,30,1.6
8226,3/6/2010,4,1,3,2010,5090,536,84,30.02,115,80,30,1.5
8226,3/6/2010,6,1,3,2010,5038.5,523,82,28.04,148,80,20,1.4
8226,3/6/2010,7,1,3,2010,4870.1,508,80,26.06,148,80,20,1.4
8226,3/6/2010,8,1,3,2010,4696,494,78,24.98,52,70,20,1.4
8226,3/6/2010,9,1,3,2010,4851.2,510,80,24.08,148,80,20,1.5
8226,3/6/2010,10,1,3,2010,5180.9,552,87,23,148,80,20,1.6
8226,3/6/2010,11,1,3,2010,4229.4,448,70,23,52,70,20,1.6
8226,3/6/2010,12,1,3,2010,3891.3,395,62,21.92,57,60,20,2.1
8226,3/6/2010,13,1,3,2010,3424.8,347,54,23,44,50,20,2.1
8226,3/6/2010,14,1,3,2010,3392.4,342,54,24.08,44,50,20,2
8226,3/6/2010,15,1,3,2010,3406.5,343,54,30.02,111,50,30,2
8226,3/6/2010,16,1,3,2010,3385,342,54,33.08,111,50,30,2.1
8226,3/6/2010,17,1,3,2010,3418.3,342,54,35.06,111,50,30,2.1
8226,3/6/2010,18,1,3,2010,4035.4,427,67,35.96,102,60,30,2.1
8226,3/6/2010,19,1,3,2010,4844.4,522,82,37.94,115,80,30,2
8226,3/6/2010,20,1,3,2010,5552.9,578,91,37.94,64,90,30,2
8226,3/6/2010,21,1,3,2010,5015.2,530,83,39.02,115,80,30,2
8226,3/6/2010,22,1,3,2010,4087.5,413,65,41,82,60,40,1.9
8226,3/6/2010,23,1,3,2010,3390.1,343,54,39.02,111,50,30,1.9
8226,3/7/2010,0,1,3,2010,3773.1,393,62,37.94,102,60,30,1.9
8226,3/7/2010,1,1,3,2010,3699.3,376,59,35.96,111,50,30,1.8
8226,3/7/2010,2,1,3,2010,3789.3,386,61,33.98,102,60,30,1.8
8226,3/7/2010,3,1,3,2010,3871.3,399,63,33.08,102,60,30,1.7
8226,3/7/2010,4,1,3,2010,3483.2,354,56,32,111,50,30,1.6
8226,3/7/2010,6,1,3,2010,3788.6,382,60,30.02,102,60,30,1.6
8226,3/7/2010,7,1,3,2010,3471.9,355,56,30.02,111,50,30,1.6
8226,3/7/2010,8,1,3,2010,4057.1,417,65,28.94,57,60,20,1.6
8226,3/7/2010,9,1,3,2010,3361,339,53,28.94,44,50,20,1.7
8226,3/7/2010,10,1,3,2010,3386.6,343,54,26.96,44,50,20,1.8
8226,3/7/2010,11,1,3,2010,3371.3,343,54,26.06,44,50,20,1.9
8226,3/7/2010,12,1,3,2010,3367.9,343,54,24.08,44,50,20,2
8226,3/7/2010,13,1,3,2010,3393.8,343,54,24.98,44,50,20,2.2
8226,3/7/2010,14,1,3,2010,3387.1,343,54,30.02,111,50,30,2.3
8226,3/7/2010,15,1,3,2010,3401.4,343,54,33.98,111,50,30,2.4
8226,3/7/2010,16,1,3,2010,3406.3,342,54,37.94,111,50,30,2.4
8226,3/7/2010,17,1,3,2010,3395.8,343,54,39.92,111,50,30,2.4
8226,3/7/2010,18,1,3,2010,3990.2,430,68,42.08,82,60,40,2.4
8226,3/7/2010,19,1,3,2010,5144.5,540,85,42.98,53,80,40,2.4
8226,3/7/2010,20,1,3,2010,4095.3,419,66,44.06,82,60,40,2.3
8226,3/7/2010,21,1,3,2010,3576,362,57,44.96,123,50,40,2.2
8226,3/7/2010,22,1,3,2010,3401.3,342,54,44.96,123,50,40,2.2
8226,3/7/2010,23,1,3,2010,3393.2,342,54,42.98,123,50,40,2.1
8226,3/8/2010,0,1,3,2010,3429.5,342,54,42.08,123,50,40,2.1
8226,3/8/2010,1,1,3,2010,3413,343,54,41,123,50,40,2
8226,3/8/2010,2,1,3,2010,3405.2,342,54,39.92,111,50,30,2
8226,3/8/2010,3,1,3,2010,3450.7,343,54,37.94,111,50,30,1.9
8226,3/8/2010,4,1,3,2010,3443.2,343,54,37.94,111,50,30,1.9
8226,3/8/2010,6,1,3,2010,5089.7,527,83,37.04,115,80,30,1.8
8226,3/8/2010,7,1,3,2010,5492.9,579,91,35.96,64,90,30,1.9
8226,3/8/2010,8,1,3,2010,4927.1,495,78,33.98,91,70,30,1.9
8226,3/8/2010,9,1,3,2010,4758,502,79,33.08,91,70,30,2
8226,3/8/2010,10,1,3,2010,5222.8,551,86,30.92,115,80,30,2.1
8226,3/8/2010,11,1,3,2010,5210,536,84,28.04,148,80,20,2.2
8226,3/8/2010,12,1,3,2010,4039.4,422,66,26.06,57,60,20,2.3
8226,3/8/2010,13,1,3,2010,3900,398,62,28.94,57,60,20,2.4
8226,3/8/2010,14,1,3,2010,3858.4,395,62,33.08,102,60,30,2.5
8226,3/8/2010,15,1,3,2010,3385.3,340,53,37.04,111,50,30,2.7
8226,3/8/2010,16,1,3,2010,3371.8,343,54,41,123,50,40,2.7
8226,3/8/2010,17,1,3,2010,3533.4,358,56,44.06,123,50,40,2.7
8226,3/8/2010,18,1,3,2010,3656.3,382,60,44.96,82,60,40,2.6
8226,3/8/2010,19,1,3,2010,5046.5,554,87,46.94,53,80,40,2.6
8226,3/8/2010,20,1,3,2010,5382.1,560,88,48.02,53,80,40,2.5
8226,3/8/2010,21,1,3,2010,3917.5,401,63,48.02,82,60,40,2.5
8226,3/8/2010,22,1,3,2010,3355,337,53,48.92,123,50,40,2.4
8226,3/8/2010,23,1,3,2010,3398.3,342,54,46.94,123,50,40,2.4
8226,3/9/2010,0,1,3,2010,3255.4,328,51,46.04,123,50,40,2.3
8226,3/9/2010,1,1,3,2010,3209.1,319,50,44.96,123,50,40,2.3
8226,3/9/2010,2,1,3,2010,3212.9,320,50,42.98,123,50,40,2.2
8226,3/9/2010,3,1,3,2010,3207.9,320,50,42.98,123,50,40,2.2
8226,3/9/2010,4,1,3,2010,3277.5,331,52,42.08,123,50,40,2.2
8226,3/9/2010,6,1,3,2010,4326.6,452,71,39.92,91,70,30,2.3
8226,3/9/2010,7,1,3,2010,4325.9,447,70,37.04,91,70,30,2.4
8226,3/9/2010,8,1,3,2010,3809.8,395,62,33.08,102,60,30,2.4
8226,3/9/2010,9,1,3,2010,4345.1,466,73,35.06,91,70,30,2.5
8226,3/9/2010,10,1,3,2010,3890.2,413,65,33.08,102,60,30,2.6
8226,3/9/2010,15,1,3,2010,3347.3,343,54,41,123,50,40,3
8226,3/9/2010,16,1,3,2010,3333.1,342,54,46.04,123,50,40,3
8226,3/9/2010,17,1,3,2010,3279.9,343,54,48.02,123,50,40,2.9
8226,3/9/2010,18,1,3,2010,3289.2,343,54,50,116,50,50,2.8
8226,3/9/2010,19,1,3,2010,3629.8,393,62,53.06,80,60,50,2.8
8226,3/9/2010,20,1,3,2010,3782.4,404,63,53.96,80,60,50,2.7
8226,3/9/2010,21,1,3,2010,3252.4,342,54,53.96,116,50,50,2.7
8226,3/9/2010,22,1,3,2010,3266.5,343,54,55.94,116,50,50,2.7
8226,3/9/2010,23,1,3,2010,3420.3,357,56,53.96,116,50,50,2.7
8226,3/10/2010,0,1,3,2010,3379.7,350,55,53.06,116,50,50,2.8
8226,3/10/2010,1,1,3,2010,3348.9,350,55,51.98,116,50,50,2.9
8226,3/10/2010,2,1,3,2010,3344.3,350,55,50,116,50,50,3
8226,3/10/2010,3,1,3,2010,3344.2,350,55,48.92,123,50,40,3.1
8226,3/10/2010,4,1,3,2010,3350.7,350,55,46.94,123,50,40,3.1
8226,3/10/2010,6,1,3,2010,3979.5,437,69,44.96,82,60,40,3.3
8226,3/10/2010,7,1,3,2010,4044.5,433,68,44.06,82,60,40,3.3
8226,3/10/2010,8,1,3,2010,3696.4,398,62,44.06,82,60,40,3.3
8226,3/10/2010,9,1,3,2010,3782.5,413,65,42.98,82,60,40,3.3
8226,3/10/2010,10,1,3,2010,3415.4,363,57,42.98,123,50,40,3.3
8226,3/10/2010,11,1,3,2010,3319.2,355,56,44.06,123,50,40,3.3
8226,3/10/2010,12,1,3,2010,3604.6,393,62,42.98,82,60,40,3.3
8226,3/10/2010,13,1,3,2010,3210.9,340,53,42.08,123,50,40,3.3
8226,3/10/2010,14,1,3,2010,3262.7,342,54,46.04,123,50,40,3.3
8226,3/10/2010,15,1,3,2010,3257.5,342,54,48.02,123,50,40,3.3
8226,3/10/2010,16,1,3,2010,3251.7,342,54,55.94,116,50,50,3.4
8226,3/10/2010,17,1,3,2010,3319.3,351,55,60.08,222,50,60,3.5
8226,3/10/2010,18,1,3,2010,3304.5,353,55,62.96,222,50,60,3.5
8226,3/10/2010,19,1,3,2010,4071.8,452,71,64.04,104,70,60,3.6
8226,3/10/2010,20,1,3,2010,3552.4,382,60,64.04,117,60,60,3.6
8226,3/10/2010,21,1,3,2010,3383.9,357,56,62.96,222,50,60,3.7
8226,3/10/2010,22,1,3,2010,3230.2,342,54,64.04,222,50,60,3.7
8226,3/10/2010,23,1,3,2010,3267.6,342,54,62.06,222,50,60,3.8
8226,3/11/2010,0,1,3,2010,3305.2,346,54,60.08,222,50,60,3.9
8226,3/11/2010,1,1,3,2010,3382.7,349,55,57.92,116,50,50,3.9
8226,3/11/2010,2,1,3,2010,3389.5,349,55,55.94,116,50,50,4
8226,3/11/2010,3,1,3,2010,3395.2,349,55,53.06,116,50,50,3.9
8226,3/11/2010,4,1,3,2010,3398.5,348,55,51.98,116,50,50,3.9
8226,3/11/2010,6,1,3,2010,4191.8,465,73,48.92,46,70,40,3.8
8226,3/11/2010,7,1,3,2010,4751.1,509,80,50,58,80,50,3.8
8226,3/11/2010,8,1,3,2010,4712.9,516,81,48.92,53,80,40,3.8
8226,3/11/2010,9,1,3,2010,5086.9,565,89,46.04,53,80,40,3.9
8226,3/11/2010,12,1,3,2010,5243.1,576,90,44.96,28,90,40,4
8226,3/11/2010,13,1,3,2010,5100.9,554,87,44.06,53,80,40,4
8226,3/11/2010,14,1,3,2010,5432.7,583,92,46.94,28,90,40,4.2
8226,3/11/2010,15,1,3,2010,4776.8,497,78,53.96,55,70,50,4.3
8226,3/11/2010,16,1,3,2010,4877,508,80,59,58,80,50,4.4
8226,3/11/2010,17,1,3,2010,5170.6,536,84,62.96,107,80,60,4.5
8226,3/11/2010,18,1,3,2010,4107.7,427,67,64.94,117,60,60,4.5
8226,3/11/2010,19,1,3,2010,4711.1,505,79,66.02,104,70,60,4.6
8226,3/11/2010,20,1,3,2010,4316.6,459,72,66.02,104,70,60,4.7
8226,3/11/2010,21,1,3,2010,3714.6,393,62,66.02,117,60,60,4.8
8226,3/11/2010,22,1,3,2010,3489.7,363,57,62.96,222,50,60,4.8
8226,3/11/2010,23,1,3,2010,3225.9,337,53,60.98,222,50,60,4.8
8226,3/12/2010,0,1,3,2010,2413.7,251,39,60.08,13,30,60,4.8
8226,3/12/2010,1,1,3,2010,1611.1,150,24,59,44,20,50,4.8
8226,3/12/2010,2,1,3,2010,1626.8,150,24,57.92,44,20,50,4.8
8226,3/12/2010,3,1,3,2010,1627.3,152,24,55.94,44,20,50,4.7
8226,3/12/2010,4,1,3,2010,1625.6,152,24,55.94,44,20,50,4.7
8226,3/12/2010,6,1,3,2010,2929.2,322,51,51.98,116,50,50,4.7
8226,3/12/2010,7,1,3,2010,4190.2,449,70,51.98,55,70,50,4.8
8226,3/12/2010,8,1,3,2010,4356.6,471,74,51.08,55,70,50,4.8
8226,3/12/2010,9,1,3,2010,3951.3,423,66,51.8,80,60,50,4.9
8226,3/12/2010,10,1,3,2010,5263.3,588,92,51.08,14,90,50,4.9
8226,3/12/2010,11,1,3,2010,5488.2,593,93,51.08,14,90,50,5
8226,3/12/2010,12,1,3,2010,4588.7,493,77,50,55,70,50,5
8226,3/12/2010,13,1,3,2010,4783.5,519,81,51.08,58,80,50,5.1
8226,3/12/2010,14,1,3,2010,4275.6,462,73,53.06,55,70,50,5.2
8226,3/12/2010,15,1,3,2010,4765.5,520,82,53.96,58,80,50,5.3
8226,3/12/2010,16,1,3,2010,4062.6,441,69,57.02,80,60,50,5.5
8226,3/12/2010,17,1,3,2010,5234.4,579,91,59,14,90,50,5.6
8226,3/12/2010,18,1,3,2010,4020.5,424,67,60.08,117,60,60,5.6
8226,3/12/2010,19,1,3,2010,4797.1,524,82,57.92,58,80,50,5.6
8226,3/12/2010,20,1,3,2010,3260.5,343,54,57.92,116,50,50,5.5
8226,3/12/2010,21,1,3,2010,3922.4,435,68,55.94,80,60,50,5.4
8226,3/12/2010,22,1,3,2010,3201.2,335,53,55.04,116,50,50,5.3
8226,3/12/2010,23,1,3,2010,1907.1,196,31,53.96,8,30,50,5.3
8226,3/13/2010,0,1,3,2010,1576.6,150,24,51.98,44,20,50,5.3
8226,3/13/2010,1,1,3,2010,1611.8,152,24,51.98,44,20,50,5.3
8226,3/13/2010,2,1,3,2010,1674.5,153,24,51.08,44,20,50,5.4
8226,3/13/2010,3,1,3,2010,1690.1,152,24,51.08,44,20,50,5.4
8226,3/13/2010,4,1,3,2010,1679.1,152,24,51.08,44,20,50,5.4
8226,3/13/2010,6,1,3,2010,2356.8,231,36,48.92,3,30,40,5.6
8226,3/13/2010,7,1,3,2010,3181.5,339,53,48.02,123,50,40,5.7
8226,3/13/2010,8,1,3,2010,4604.8,501,79,46.04,46,70,40,5.7
8226,3/13/2010,9,1,3,2010,5314,579,91,44.96,28,90,40,5.6
8226,3/13/2010,10,1,3,2010,4737.7,494,78,44.96,46,70,40,5.6
8226,3/13/2010,11,1,3,2010,4476.5,496,78,44.96,46,70,40,5.6
8226,3/13/2010,12,1,3,2010,4452.7,495,78,44.6,46,70,40,5.6
8226,3/13/2010,13,1,3,2010,5148.2,566,89,44.06,53,80,40,5.7
8226,3/13/2010,14,1,3,2010,3879.7,430,68,44.06,82,60,40,5.7
8226,3/13/2010,15,1,3,2010,3564.8,389,61,44.96,82,60,40,5.8
8226,3/13/2010,16,1,3,2010,3889.4,434,68,46.94,82,60,40,5.7
8226,3/13/2010,17,1,3,2010,4170.8,473,74,46.94,46,70,40,5.7
8226,3/13/2010,18,1,3,2010,4333.7,470,74,48.92,46,70,40,5.6
8226,3/13/2010,19,1,3,2010,4980.2,546,86,50,58,80,50,5.5
8226,3/13/2010,20,1,3,2010,4634.2,506,79,48.92,46,70,40,5.4
8226,3/13/2010,21,1,3,2010,4915.7,553,87,48.02,53,80,40,5.3
8226,3/13/2010,22,1,3,2010,4933.7,544,85,46.94,53,80,40,5.3
8226,3/13/2010,23,1,3,2010,4040.3,430,68,46.04,82,60,40,5.3
8226,3/14/2010,0,1,3,2010,2556.2,281,44,46.04,7,40,40,5.3
8226,3/14/2010,1,1,3,2010,2030.4,215,34,44.96,3,30,40,5.3
8226,3/14/2010,3,1,3,2010,1540.7,144,23,42.8,11,20,40,5.3
8226,3/14/2010,4,1,3,2010,2487.4,248,39,41,3,30,40,5.3
8226,3/14/2010,6,1,3,2010,3461.1,362,57,39.02,111,50,30,5.3
8226,3/14/2010,7,1,3,2010,3638.9,387,61,39.02,102,60,30,5.3
8226,3/14/2010,8,1,3,2010,4142.8,454,71,37.94,91,70,30,5.2
8226,3/14/2010,9,1,3,2010,4555.2,491,77,39.02,91,70,30,5.1
8226,3/14/2010,10,1,3,2010,4639.7,505,79,37.94,91,70,30,5.1
8226,3/14/2010,11,1,3,2010,4672.2,500,78,39.02,91,70,30,5
8226,3/14/2010,12,1,3,2010,3652.1,385,60,39.02,102,60,30,5
8226,3/14/2010,13,1,3,2010,3513.8,370,58,39.02,111,50,30,4.9
8226,3/14/2010,14,1,3,2010,3587.1,377,59,42.08,123,50,40,4.9
8226,3/14/2010,15,1,3,2010,3584.6,377,59,44.06,123,50,40,4.9
8226,3/14/2010,16,1,3,2010,3429.1,363,57,44.96,123,50,40,4.8
8226,3/14/2010,17,1,3,2010,3775.4,411,65,44.06,82,60,40,4.8
8226,3/14/2010,18,1,3,2010,4339.9,478,75,44.96,46,70,40,4.8
8226,3/14/2010,19,1,3,2010,4362.8,479,75,44.96,46,70,40,4.7
8226,3/14/2010,20,1,3,2010,4012.9,436,68,46.4,82,60,40,4.7
8226,3/14/2010,21,1,3,2010,3906.4,423,66,46.04,82,60,40,4.6
8226,3/14/2010,22,1,3,2010,3752.1,404,63,44.96,82,60,40,4.6
8226,3/14/2010,23,1,3,2010,3261.1,337,53,44.96,123,50,40,4.6
8226,3/15/2010,0,1,3,2010,3249.2,333,52,44.96,123,50,40,4.6
8226,3/15/2010,1,1,3,2010,3262,338,53,44.06,123,50,40,4.6
8226,3/15/2010,2,1,3,2010,3370.9,353,55,44.96,123,50,40,4.6
8226,3/15/2010,3,1,3,2010,3328.7,345,54,44.06,123,50,40,4.6
8226,3/15/2010,4,1,3,2010,3357.9,345,54,42.98,123,50,40,4.6
8226,3/15/2010,6,1,3,2010,4951.9,541,85,42.98,53,80,40,4.6
8226,3/15/2010,7,1,3,2010,5082.8,552,87,42.8,53,80,40,4.6
8226,3/15/2010,8,1,3,2010,5253.6,577,91,42.08,28,90,40,4.6
8226,3/15/2010,9,1,3,2010,5179.4,554,87,41,53,80,40,4.6
8226,3/15/2010,10,1,3,2010,5170.4,549,86,39.92,115,80,30,4.6
8226,3/15/2010,11,1,3,2010,5054.8,533,84,39.2,115,80,30,4.6
8226,3/15/2010,12,1,3,2010,3841.9,404,63,39.02,102,60,30,4.6
8226,3/15/2010,13,1,3,2010,3856.9,421,66,39.02,102,60,30,4.6
8226,3/15/2010,14,1,3,2010,3487.1,358,56,39.02,111,50,30,4.6
8226,3/15/2010,15,1,3,2010,3287.9,344,54,37.94,111,50,30,4.7
8226,3/15/2010,16,1,3,2010,4348.7,479,75,39.02,91,70,30,4.7
8226,3/15/2010,17,1,3,2010,4288.1,459,72,39.92,91,70,30,4.7
8226,3/15/2010,18,1,3,2010,5288.5,585,92,41,28,90,40,4.7
8226,3/15/2010,19,1,3,2010,5270.1,584,92,41,28,90,40,4.8
8226,3/15/2010,20,1,3,2010,4916.7,530,83,41,53,80,40,4.8
8226,3/15/2010,21,1,3,2010,4393.8,485,76,39.92,91,70,30,4.8
8226,3/15/2010,22,1,3,2010,3779.6,400,63,41,82,60,40,4.8
8226,3/15/2010,23,1,3,2010,3237.7,341,54,41,123,50,40,4.8
8226,3/16/2010,0,1,3,2010,3293,343,54,39.92,111,50,30,4.8
8226,3/16/2010,1,1,3,2010,3146.9,323,51,39.92,111,50,30,4.8
8226,3/16/2010,2,1,3,2010,2947.4,305,48,39.92,11,40,30,4.8
8226,3/16/2010,3,1,3,2010,3066.8,313,49,41,7,40,40,4.8
8226,3/16/2010,4,1,3,2010,3400.3,346,54,41,123,50,40,4.8
8226,3/16/2010,7,1,3,2010,1510.7,143,22,41,11,20,40,4.8
8226,3/16/2010,8,1,3,2010,3368.1,350,55,39.02,111,50,30,4.8
8226,3/16/2010,9,1,3,2010,4532.7,483,76,37.94,91,70,30,4.8
8226,3/16/2010,11,1,3,2010,3518.6,366,57,37.04,111,50,30,4.8
8226,3/16/2010,12,1,3,2010,3925.5,435,68,37.04,102,60,30,4.9
8226,3/16/2010,13,1,3,2010,4186.2,463,73,39.02,91,70,30,4.9
8226,3/16/2010,14,1,3,2010,3411.1,355,56,41,123,50,40,5
8226,3/16/2010,15,1,3,2010,3303.5,348,55,46.04,123,50,40,5
8226,3/16/2010,16,1,3,2010,3560.6,382,60,48.92,82,60,40,5.1
8226,3/16/2010,17,1,3,2010,3270.4,340,53,51.98,116,50,50,5.1
8226,3/16/2010,18,1,3,2010,3821.3,423,66,55.04,80,60,50,5.2
8226,3/16/2010,19,1,3,2010,4275.7,477,75,55.94,55,70,50,5.2
8226,3/16/2010,20,1,3,2010,3981.8,432,68,59,80,60,50,5.2
8226,3/16/2010,21,1,3,2010,3860.5,422,66,57.92,80,60,50,5.1
8226,3/16/2010,22,1,3,2010,3349.6,346,54,57.92,116,50,50,5.1
8226,3/16/2010,23,1,3,2010,3034.2,311,49,57.92,12,40,50,5.1
8226,3/17/2010,0,1,3,2010,3133.3,321,50,55.04,116,50,50,5.1
8226,3/17/2010,1,1,3,2010,3348.2,340,53,53.06,116,50,50,5.1
8226,3/17/2010,2,1,3,2010,3375.8,342,54,51.08,116,50,50,5.1
8226,3/17/2010,3,1,3,2010,3403.9,343,54,48.92,123,50,40,5.2
8226,3/17/2010,4,1,3,2010,3402.3,344,54,48.02,123,50,40,5.2
8226,3/17/2010,6,1,3,2010,4015.1,422,66,46.04,82,60,40,5.3
8226,3/17/2010,7,1,3,2010,3754.7,393,62,44.06,82,60,40,5.3
8226,3/17/2010,8,1,3,2010,3887.8,410,64,42.08,82,60,40,5.3
8226,3/17/2010,9,1,3,2010,4034.2,438,69,41,82,60,40,5.3
8226,3/17/2010,10,1,3,2010,4049.1,442,69,39.02,102,60,30,5.2
8226,3/17/2010,11,1,3,2010,4132.6,460,72,37.94,91,70,30,5.2
8226,3/17/2010,12,1,3,2010,4131.3,463,73,33.98,91,70,30,5.1
8226,3/17/2010,13,1,3,2010,3803.1,413,65,39.92,102,60,30,5.1
8226,3/17/2010,14,1,3,2010,3329.1,345,54,44.06,123,50,40,5.1
8226,3/17/2010,15,1,3,2010,3309.3,343,54,48.92,123,50,40,5.1
8226,3/17/2010,16,1,3,2010,3302.5,343,54,51.98,116,50,50,5.2
8226,3/17/2010,17,1,3,2010,3310.5,342,54,55.94,116,50,50,5.2
8226,3/17/2010,18,1,3,2010,3587.7,382,60,59,80,60,50,5.2
8226,3/17/2010,19,1,3,2010,3496.1,365,57,60.98,222,50,60,5.2
8226,3/17/2010,20,1,3,2010,3265.4,338,53,60.98,222,50,60,5.2
8226,3/17/2010,21,1,3,2010,3501.1,360,57,62.06,222,50,60,5.1
8226,3/17/2010,22,1,3,2010,3430.8,354,56,62.06,222,50,60,5.1
8226,3/17/2010,23,1,3,2010,3211.8,324,51,60.08,222,50,60,5.1
8226,3/18/2010,0,1,3,2010,3052.8,309,49,57.02,12,40,50,5.2
8226,3/18/2010,1,1,3,2010,3074.1,310,49,55.94,12,40,50,5.2
8226,3/18/2010,2,1,3,2010,3077.3,309,49,53.96,12,40,50,5.2
8226,3/18/2010,3,1,3,2010,3144.4,316,50,51.08,116,50,50,5.2
8226,3/18/2010,4,1,3,2010,3379.4,341,54,48.92,123,50,40,5.3
8226,3/18/2010,6,1,3,2010,4482,473,74,46.04,46,70,40,5.3
8226,3/18/2010,7,1,3,2010,3759.2,399,63,46.94,82,60,40,5.3
8226,3/18/2010,8,1,3,2010,3879.5,401,63,44.96,82,60,40,5.3
8226,3/18/2010,9,1,3,2010,3764.8,381,60,42.08,82,60,40,5.3
8226,3/18/2010,10,1,3,2010,4103.5,442,69,42.08,82,60,40,5.2
8226,3/18/2010,11,1,3,2010,4349.2,468,73,42.08,46,70,40,5.2
8226,3/18/2010,12,1,3,2010,4125.9,441,69,41,82,60,40,5.2
8226,3/18/2010,13,1,3,2010,3766,393,62,41,82,60,40,5.1
8226,3/18/2010,14,1,3,2010,3716,390,61,48.02,82,60,40,5.1
8226,3/18/2010,15,1,3,2010,3722.6,391,61,51.98,80,60,50,5.1
8226,3/18/2010,16,1,3,2010,3688.2,390,61,55.94,80,60,50,5.1
8226,3/18/2010,17,1,3,2010,3717.8,390,61,59,80,60,50,5.1
8226,3/18/2010,18,1,3,2010,4064.8,446,70,60.98,104,70,60,5.2
8226,3/18/2010,19,1,3,2010,4264.9,457,72,62.96,104,70,60,5.2
8226,3/18/2010,20,1,3,2010,3858.2,408,64,62.06,117,60,60,5.2
8226,3/18/2010,21,1,3,2010,3411.5,354,56,62.96,222,50,60,5.2
8226,3/18/2010,22,1,3,2010,3443.4,356,56,62.96,222,50,60,5.2
8226,3/18/2010,23,1,3,2010,3470,358,56,60.98,222,50,60,5.2
8226,3/19/2010,0,1,3,2010,3499.6,356,56,57.92,116,50,50,5.2
8226,3/19/2010,1,1,3,2010,3307.8,327,51,55.94,116,50,50,5.2
8226,3/19/2010,2,1,3,2010,3292.1,333,52,55.04,116,50,50,5.2
8226,3/19/2010,3,1,3,2010,3276.4,329,52,53.96,116,50,50,5.2
8226,3/19/2010,4,1,3,2010,3389.3,344,54,51.98,116,50,50,5.2
8226,3/19/2010,6,1,3,2010,4710.3,500,78,50,55,70,50,5.2
8226,3/19/2010,7,1,3,2010,4565.6,487,76,50,55,70,50,5.3
8226,3/19/2010,8,1,3,2010,4326,465,73,48.92,46,70,40,5.3
8226,3/19/2010,9,1,3,2010,3955.2,431,68,46.94,82,60,40,5.3
8226,3/19/2010,10,1,3,2010,4159.3,449,70,46.04,46,70,40,5.4
8226,3/19/2010,11,1,3,2010,3894.2,432,68,44.96,82,60,40,5.4
8226,3/19/2010,12,1,3,2010,3796.6,410,64,44.96,82,60,40,5.4
8226,3/19/2010,13,1,3,2010,3436.2,354,56,46.94,123,50,40,5.4
8226,3/19/2010,14,1,3,2010,3307,342,54,51.08,116,50,50,5.5
8226,3/19/2010,15,1,3,2010,3485.2,362,57,57.02,116,50,50,5.5
8226,3/19/2010,16,1,3,2010,3768.3,395,62,60.08,117,60,60,5.5
8226,3/19/2010,17,1,3,2010,3423.2,347,54,60.98,222,50,60,5.6
8226,3/19/2010,18,1,3,2010,3418.6,354,56,64.04,222,50,60,5.6
8226,3/19/2010,19,1,3,2010,3698.7,379,59,64.04,222,50,60,5.6
8226,3/19/2010,20,1,3,2010,3369.4,341,54,64.94,222,50,60,5.5
8226,3/19/2010,21,1,3,2010,3629.2,378,59,66.02,222,50,60,5.5
8226,3/19/2010,22,1,3,2010,3479.7,361,57,64.04,222,50,60,5.5
8226,3/19/2010,23,1,3,2010,3536.8,369,58,62.96,222,50,60,5.5
8226,3/20/2010,0,1,3,2010,3617.8,383,60,60.98,117,60,60,5.5
8226,3/20/2010,1,1,3,2010,3388,348,55,57.92,116,50,50,5.5
8226,3/20/2010,2,1,3,2010,3321.6,342,54,57.02,116,50,50,5.6
8226,3/20/2010,3,1,3,2010,3313.6,343,54,55.94,116,50,50,5.6
8226,3/20/2010,4,1,3,2010,3332.6,344,54,55.04,116,50,50,5.6
8226,3/20/2010,6,1,3,2010,3494.2,362,57,51.98,116,50,50,5.7
8226,3/20/2010,7,1,3,2010,3979.4,431,68,50,80,60,50,5.7
8226,3/20/2010,8,1,3,2010,4008.8,438,69,50,80,60,50,5.7
8226,3/20/2010,9,1,3,2010,3933,431,68,48.02,82,60,40,5.7
8226,3/20/2010,10,1,3,2010,4309.6,474,74,46.94,46,70,40,5.7
8226,3/20/2010,11,1,3,2010,3755.5,407,64,44.96,82,60,40,5.8
8226,3/20/2010,12,1,3,2010,3631,386,61,44.96,82,60,40,5.8
8226,3/20/2010,13,1,3,2010,3643.2,381,60,48.02,82,60,40,5.8
8226,3/20/2010,14,1,3,2010,3545.9,370,58,53.96,116,50,50,5.9
8226,3/20/2010,15,1,3,2010,3549.1,368,58,57.92,116,50,50,5.9
8226,3/20/2010,16,1,3,2010,3643.5,378,59,62.06,222,50,60,5.9
8226,3/20/2010,17,1,3,2010,3533.2,361,57,64.94,222,50,60,6
8226,3/20/2010,18,1,3,2010,3811.8,401,63,66.02,117,60,60,6
8226,3/20/2010,19,1,3,2010,4368.2,458,72,64.94,104,70,60,6
8226,3/20/2010,20,1,3,2010,3770.2,396,62,68,117,60,60,6
8226,3/20/2010,21,1,3,2010,3641.4,380,60,68,117,60,60,6
8226,3/20/2010,22,1,3,2010,3452.1,353,55,66.92,222,50,60,6
8226,3/20/2010,23,1,3,2010,3394.9,357,56,64.94,222,50,60,6
8226,3/21/2010,0,1,3,2010,3463.4,362,57,62.96,222,50,60,6
8226,3/21/2010,1,1,3,2010,3276.4,343,54,62.96,222,50,60,6
8226,3/21/2010,2,1,3,2010,3337.2,344,54,62.06,222,50,60,6
8226,3/21/2010,3,1,3,2010,3320.8,345,54,57.92,116,50,50,6.1
8226,3/21/2010,4,1,3,2010,3708.9,394,62,55.94,80,60,50,6.1
8226,3/21/2010,6,1,3,2010,3620.7,378,59,53.06,116,50,50,6.2
8226,3/21/2010,7,1,3,2010,3384.9,351,55,50,116,50,50,6.2
8226,3/21/2010,8,1,3,2010,3724.2,393,62,48.92,82,60,40,6.2
8226,3/21/2010,9,1,3,2010,3628.3,379,59,48.02,123,50,40,6.2
8226,3/21/2010,10,1,3,2010,3514.4,376,59,46.04,123,50,40,6.2
8226,3/21/2010,11,1,3,2010,3583.1,385,60,46.04,82,60,40,6.3
8226,3/21/2010,12,1,3,2010,3300.6,344,54,44.96,123,50,40,6.3
8226,3/21/2010,13,1,3,2010,3567.8,371,58,46.04,123,50,40,6.3
8226,3/21/2010,14,1,3,2010,3359.3,342,54,50,116,50,50,6.4
8226,3/21/2010,15,1,3,2010,3416.4,347,54,55.94,116,50,50,6.4
8226,3/21/2010,16,1,3,2010,3609.3,364,57,62.96,222,50,60,6.4
8226,3/21/2010,17,1,3,2010,3754.5,388,61,68,117,60,60,6.5
8226,3/21/2010,18,1,3,2010,4023.1,422,66,71.06,128,60,70,6.5
8226,3/21/2010,19,1,3,2010,4803.4,490,77,71.96,95,70,70,6.5
8226,3/21/2010,20,1,3,2010,4131.9,425,67,71.96,128,60,70,6.5
8226,3/21/2010,21,1,3,2010,3498.5,358,56,71.06,156,50,70,6.5
8226,3/21/2010,22,1,3,2010,3767.4,388,61,69.98,117,60,60,6.5
8226,3/21/2010,23,1,3,2010,3403.9,342,54,69.08,222,50,60,6.5
8226,3/22/2010,0,1,3,2010,3697.7,384,60,68,117,60,60,6.5
8226,3/22/2010,1,1,3,2010,3500.8,359,56,66.02,222,50,60,6.6
8226,3/22/2010,2,1,3,2010,3370.5,348,55,64.04,222,50,60,6.6
8226,3/22/2010,3,1,3,2010,3349.4,350,55,62.96,222,50,60,6.7
8226,3/22/2010,4,1,3,2010,3393.3,358,56,62.96,222,50,60,6.7
8226,3/22/2010,6,1,3,2010,3290.4,349,55,60.08,222,50,60,6.8
8226,3/22/2010,7,1,3,2010,3494.1,371,58,57.92,116,50,50,6.8
8226,3/22/2010,8,1,3,2010,4493.4,489,77,57.02,55,70,50,6.9
8226,3/22/2010,9,1,3,2010,5228.1,568,89,55.04,58,80,50,6.9
8226,3/22/2010,10,1,3,2010,5370.7,584,92,53.96,14,90,50,6.9
8226,3/22/2010,11,1,3,2010,4442.7,473,74,53.06,55,70,50,6.9
8226,3/22/2010,12,1,3,2010,5473,589,92,53.06,14,90,50,7
8226,3/22/2010,13,1,3,2010,5495.7,584,92,53.96,14,90,50,7
8226,3/22/2010,14,1,3,2010,4944.4,517,81,55.04,58,80,50,7.1
8226,3/22/2010,15,1,3,2010,5369.4,562,88,57.02,58,80,50,7.2
8226,3/22/2010,16,1,3,2010,4628.9,473,74,60.98,104,70,60,7.2
8226,3/22/2010,17,1,3,2010,5495.2,588,92,64.04,147,90,60,7.3
8226,3/22/2010,18,1,3,2010,4881.4,501,79,66.92,104,70,60,7.3
8226,3/22/2010,19,1,3,2010,5460.5,578,91,69.08,147,90,60,7.4
8226,3/22/2010,20,1,3,2010,4727.2,484,76,71.96,95,70,70,7.3
8226,3/22/2010,21,1,3,2010,3958.6,421,66,69.08,117,60,60,7.3
8226,3/22/2010,22,1,3,2010,4442.7,477,75,68,104,70,60,7.3
8226,3/22/2010,23,1,3,2010,3474.8,369,58,66.02,222,50,60,7.3
8226,3/23/2010,0,1,3,2010,3225.5,341,54,62.96,222,50,60,7.3
8226,3/23/2010,1,1,3,2010,3116,327,51,57.92,116,50,50,7.3
8226,3/23/2010,2,1,3,2010,3149,330,52,53.96,116,50,50,7.4
8226,3/23/2010,3,1,3,2010,3191.6,342,54,50,116,50,50,7.4
8226,3/23/2010,4,1,3,2010,3857.8,424,67,46.94,82,60,40,7.4
8226,3/23/2010,6,1,3,2010,4592.3,501,79,44.96,46,70,40,7.5
8226,3/23/2010,9,1,3,2010,4929.9,522,82,42.08,53,80,40,7.5
8226,3/23/2010,10,1,3,2010,5173.3,543,85,41,53,80,40,7.6
8226,3/23/2010,11,1,3,2010,5197.4,545,86,39.2,115,80,30,7.6
8226,3/23/2010,12,1,3,2010,5091.4,522,82,39.92,115,80,30,7.6
8226,3/23/2010,13,1,3,2010,4975.6,524,82,39.02,115,80,30,7.6
8226,3/23/2010,14,1,3,2010,5336,582,91,39.02,64,90,30,7.6
8226,3/23/2010,15,1,3,2010,4929,514,81,37.4,115,80,30,7.6
8226,3/23/2010,16,1,3,2010,4800.4,506,79,37.94,91,70,30,7.6
8226,3/23/2010,17,1,3,2010,5033,524,82,37.94,115,80,30,7.6
8226,3/23/2010,18,1,3,2010,4806.7,511,80,37.94,115,80,30,7.6
8226,3/23/2010,19,1,3,2010,5453.2,585,92,39.02,64,90,30,7.6
8226,3/23/2010,20,1,3,2010,4918.6,518,81,39.02,115,80,30,7.5
8226,3/23/2010,21,1,3,2010,5238.4,557,87,39.92,115,80,30,7.5
8226,3/23/2010,22,1,3,2010,4502.2,463,73,39.92,91,70,30,7.5
8226,3/23/2010,23,1,3,2010,3896.9,412,65,39.92,102,60,30,7.5
8226,3/24/2010,0,1,3,2010,3618.3,365,57,39.92,111,50,30,7.5
8226,3/24/2010,1,1,3,2010,3637.3,367,58,39.92,111,50,30,7.5
8226,3/24/2010,2,1,3,2010,3759.7,387,61,41,82,60,40,7.5
8226,3/24/2010,3,1,3,2010,4731.3,487,76,42.08,46,70,40,7.4
8226,3/24/2010,4,1,3,2010,3909.1,400,63,42.08,82,60,40,7.4
8226,3/24/2010,6,1,3,2010,5285.8,547,86,39.92,115,80,30,7.4
8226,3/24/2010,7,1,3,2010,4906.9,511,80,39.92,115,80,30,7.4
8226,3/24/2010,8,1,3,2010,5360.7,572,90,39.92,64,90,30,7.4
8226,3/24/2010,9,1,3,2010,5152.3,524,82,39.02,115,80,30,7.4
8226,3/24/2010,10,1,3,2010,4266.8,433,68,37.94,102,60,30,7.4
8226,3/24/2010,11,1,3,2010,4065.3,419,66,37.94,102,60,30,7.5
8226,3/24/2010,13,1,3,2010,3908.5,399,63,39.92,102,60,30,7.8
8226,3/24/2010,14,1,3,2010,4146.4,444,70,42.08,46,70,40,7.8
8226,3/24/2010,15,1,3,2010,3292.2,330,52,44.96,123,50,40,7.9
8226,3/24/2010,16,1,3,2010,3437.3,348,55,48.92,123,50,40,8
8226,3/24/2010,17,1,3,2010,3400.9,345,54,53.06,116,50,50,8.1
8226,3/24/2010,18,1,3,2010,3803.7,403,63,55.94,80,60,50,8.2
8226,3/24/2010,19,1,3,2010,5196,554,87,57.02,58,80,50,8.2
8226,3/24/2010,20,1,3,2010,5513.5,570,89,57.92,58,80,50,8.2
8226,3/24/2010,21,1,3,2010,4016.7,413,65,57.92,80,60,50,8.2
8226,3/24/2010,22,1,3,2010,3546.5,363,57,57.92,116,50,50,8.2
8226,3/24/2010,23,1,3,2010,3280.7,328,51,57.02,116,50,50,8.2
8226,3/25/2010,0,1,3,2010,3364.1,335,53,55.94,116,50,50,8.2
8226,3/25/2010,1,1,3,2010,3388.4,340,53,55.04,116,50,50,8.2
8226,3/25/2010,2,1,3,2010,3866.7,394,62,53.96,80,60,50,8.2
8226,3/25/2010,3,1,3,2010,3496.7,348,55,53.06,116,50,50,8.2
8226,3/25/2010,4,1,3,2010,3320.4,327,51,50,116,50,50,8.3
8226,3/25/2010,6,1,3,2010,4739.2,498,78,46.04,46,70,40,8.3
8226,3/25/2010,7,1,3,2010,3900.5,394,62,44.96,82,60,40,8.3
8226,3/25/2010,8,1,3,2010,4251.4,458,72,46.04,46,70,40,8.3
8226,3/25/2010,9,1,3,2010,4880.5,511,80,44.06,53,80,40,8.3
8226,3/25/2010,10,1,3,2010,5068,535,84,44.06,53,80,40,8.3
8226,3/25/2010,11,1,3,2010,3939.3,410,64,44.96,82,60,40,8.4
8226,3/25/2010,12,1,3,2010,3936.4,428,67,44.06,82,60,40,8.4
8226,3/25/2010,13,1,3,2010,4735,503,79,46.04,46,70,40,8.4
8226,3/25/2010,14,1,3,2010,3589,383,60,50,80,60,50,8.4
8226,3/25/2010,15,1,3,2010,3728.8,400,63,53.96,80,60,50,8.4
8226,3/25/2010,16,1,3,2010,4607.4,505,79,55.94,55,70,50,8.4
8226,3/25/2010,17,1,3,2010,4244.6,451,71,59,55,70,50,8.4
8226,3/25/2010,18,1,3,2010,4450.1,495,78,64.04,104,70,60,8.4
8226,3/25/2010,19,1,3,2010,5706.2,611,96,60.98,147,90,60,8.4
8226,3/25/2010,20,1,3,2010,5403.3,581,91,60.98,147,90,60,8.4
8226,3/25/2010,21,1,3,2010,4078.3,415,65,53.06,80,60,50,8.4
8226,3/25/2010,22,1,3,2010,3331.9,339,53,50,116,50,50,8.4
8226,3/25/2010,23,1,3,2010,3431.8,342,54,48.92,123,50,40,8.4
8226,3/26/2010,0,1,3,2010,3324.6,328,51,46.94,123,50,40,8.3
8226,3/26/2010,1,1,3,2010,3850,395,62,42.98,82,60,40,8.3
8226,3/26/2010,2,1,3,2010,3906.8,402,63,41,82,60,40,8.3
8226,3/26/2010,3,1,3,2010,3583.7,355,56,39.92,111,50,30,8.2
8226,3/26/2010,4,1,3,2010,3872.1,394,62,39.02,102,60,30,8.2
8226,3/26/2010,6,1,3,2010,5027.2,518,81,35.06,115,80,30,8.2
8226,3/26/2010,7,1,3,2010,5421.9,579,91,33.98,64,90,30,8.2
8226,3/26/2010,8,1,3,2010,5485.2,571,90,33.98,64,90,30,8.1
8226,3/26/2010,9,1,3,2010,5414,571,90,33.08,64,90,30,8.1
8226,3/26/2010,10,1,3,2010,5574.1,596,94,33.08,64,90,30,8.2
8226,3/26/2010,11,1,3,2010,5557.2,595,93,32,64,90,30,8.2
8226,3/26/2010,12,1,3,2010,5545.8,597,94,30.02,64,90,30,8.3
8226,3/26/2010,13,1,3,2010,4726.5,495,78,30.92,91,70,30,8.3
8226,3/26/2010,14,1,3,2010,4605.7,484,76,32,91,70,30,8.4
8226,3/26/2010,15,1,3,2010,4470.2,479,75,33.98,91,70,30,8.4
8226,3/26/2010,16,1,3,2010,3916.3,404,63,37.04,102,60,30,8.5
8226,3/26/2010,17,1,3,2010,3829.9,397,62,39.02,102,60,30,8.5
8226,3/26/2010,18,1,3,2010,4311.1,461,72,41,46,70,40,8.5
8226,3/26/2010,19,1,3,2010,5062.7,525,82,44.06,53,80,40,8.5
8226,3/26/2010,20,1,3,2010,4754.5,501,79,42.98,46,70,40,8.5
8226,3/26/2010,21,1,3,2010,5441.9,584,92,42.98,28,90,40,8.5
8226,3/26/2010,22,1,3,2010,4741.6,488,77,42.98,46,70,40,8.5
8226,3/26/2010,23,1,3,2010,4013.8,415,65,42.08,82,60,40,8.5
8226,3/27/2010,0,1,3,2010,4205.7,439,69,39.02,102,60,30,8.4
8226,3/27/2010,1,1,3,2010,4136.2,426,67,37.04,102,60,30,8.4
8226,3/27/2010,2,1,3,2010,4211.5,434,68,33.98,102,60,30,8.4
8226,3/27/2010,3,1,3,2010,4874.4,502,79,32,91,70,30,8.3
8226,3/27/2010,4,1,3,2010,4848,508,80,30.02,115,80,30,8.3
8226,3/27/2010,6,1,3,2010,4855.2,504,79,28.94,52,70,20,8.2
8226,3/27/2010,7,1,3,2010,5015.3,517,81,28.04,148,80,20,8.1
8226,3/27/2010,8,1,3,2010,5137.8,530,83,28.94,148,80,20,8.1
8226,3/27/2010,9,1,3,2010,4875.2,510,80,28.04,148,80,20,8.1
8226,3/27/2010,10,1,3,2010,4720.2,494,78,28.04,52,70,20,8.1
8226,3/27/2010,11,1,3,2010,3837.3,396,62,26.96,57,60,20,8.1
8226,3/27/2010,12,1,3,2010,3572.5,367,58,28.04,44,50,20,8.1
8226,3/27/2010,13,1,3,2010,3343.7,341,54,30.92,111,50,30,8.2
8226,3/27/2010,14,1,3,2010,3359.7,343,54,35.96,111,50,30,8.3
8226,3/27/2010,15,1,3,2010,3325.9,343,54,39.92,111,50,30,8.3
8226,3/27/2010,16,1,3,2010,3363.6,343,54,44.06,123,50,40,8.3
8226,3/27/2010,17,1,3,2010,3366.6,343,54,46.94,123,50,40,8.4
8226,3/27/2010,18,1,3,2010,3709.8,400,63,48.92,82,60,40,8.4
8226,3/27/2010,19,1,3,2010,4443.2,457,72,51.98,55,70,50,8.4
8226,3/27/2010,20,1,3,2010,3736.4,387,61,53.96,80,60,50,8.3
8226,3/27/2010,21,1,3,2010,3800.9,391,61,53.96,80,60,50,8.3
8226,3/27/2010,22,1,3,2010,3489.6,358,56,53.96,116,50,50,8.3
8226,3/27/2010,23,1,3,2010,3352,342,54,51.08,116,50,50,8.3
8226,3/28/2010,0,1,3,2010,3295.8,334,52,48.92,123,50,40,8.2
8226,3/28/2010,1,1,3,2010,3219.8,324,51,46.04,123,50,40,8.2
8226,3/28/2010,2,1,3,2010,3379.4,343,54,44.96,123,50,40,8.2
8226,3/28/2010,3,1,3,2010,3689.2,387,61,44.06,82,60,40,8.2
8226,3/28/2010,4,1,3,2010,3355.6,346,54,42.98,123,50,40,8.2
8226,3/28/2010,6,1,3,2010,3467.4,353,55,42.98,123,50,40,8.1
8226,3/28/2010,7,1,3,2010,3686.8,382,60,42.08,82,60,40,8.1
8226,3/28/2010,8,1,3,2010,4016.1,421,66,41,82,60,40,8
8226,3/28/2010,9,1,3,2010,3533.4,360,57,41,123,50,40,8
8226,3/28/2010,10,1,3,2010,3511.7,368,58,39.92,111,50,30,8
8226,3/28/2010,11,1,3,2010,3466,355,56,39.02,111,50,30,8
8226,3/28/2010,12,1,3,2010,3435.9,346,54,39.92,111,50,30,8
8226,3/28/2010,13,1,3,2010,3405.9,342,54,42.08,123,50,40,8
8226,3/28/2010,14,1,3,2010,3623,369,58,44.06,123,50,40,8
8226,3/28/2010,15,1,3,2010,3779.4,394,62,46.04,82,60,40,8
8226,3/28/2010,16,1,3,2010,3690.9,384,60,46.04,82,60,40,8.1
8226,3/28/2010,17,1,3,2010,3403.5,345,54,44.06,123,50,40,8.1
8226,3/28/2010,18,1,3,2010,3556.9,366,57,44.96,123,50,40,8.1
8226,3/28/2010,19,1,3,2010,3721.1,390,61,44.06,82,60,40,8.1
8226,3/28/2010,20,1,3,2010,3482.1,359,56,44.96,123,50,40,8.1
8226,3/28/2010,21,1,3,2010,3349.8,341,54,46.04,123,50,40,8
8226,3/28/2010,22,1,3,2010,3363.2,342,54,46.94,123,50,40,8
8226,3/28/2010,23,1,3,2010,3384.5,343,54,46.94,123,50,40,8
8226,3/29/2010,0,1,3,2010,3403.5,343,54,46.94,123,50,40,8
8226,3/29/2010,1,1,3,2010,3405.4,343,54,46.94,123,50,40,7.9
8226,3/29/2010,2,1,3,2010,3412.5,343,54,46.94,123,50,40,7.9
8226,3/29/2010,3,1,3,2010,3404.4,344,54,46.94,123,50,40,7.9
8226,3/29/2010,4,1,3,2010,3736.3,387,61,46.94,82,60,40,7.9
8226,3/29/2010,6,1,3,2010,4959.4,512,80,46.94,53,80,40,7.9
8226,3/29/2010,7,1,3,2010,4702.2,487,76,48.02,46,70,40,7.8
8226,3/29/2010,8,1,3,2010,5277.9,545,86,46.94,53,80,40,7.8
8226,3/29/2010,9,1,3,2010,5444.1,575,90,46.04,28,90,40,7.8
8226,3/29/2010,10,1,3,2010,5464.6,580,91,46.94,28,90,40,7.8
8226,3/29/2010,11,1,3,2010,5378.5,576,90,46.94,28,90,40,7.7
8226,3/29/2010,12,1,3,2010,5207.3,550,86,46.94,53,80,40,7.7
8226,3/29/2010,13,1,3,2010,5149,541,85,46.94,53,80,40,7.7
8226,3/29/2010,14,1,3,2010,5340.2,579,91,48.02,28,90,40,7.7
8226,3/29/2010,15,1,3,2010,5385.3,578,91,48.92,28,90,40,7.8
8226,3/29/2010,16,1,3,2010,5111.4,534,84,48.92,53,80,40,7.8
8226,3/29/2010,17,1,3,2010,4032.3,422,66,50,80,60,50,7.8
8226,3/29/2010,18,1,3,2010,4172.5,456,72,51.08,55,70,50,7.8
8226,3/29/2010,19,1,3,2010,4922.2,520,82,50,58,80,50,7.8
8226,3/29/2010,20,1,3,2010,4997.7,532,84,50,58,80,50,7.8
8226,3/29/2010,21,1,3,2010,3762.7,390,61,48.02,82,60,40,7.8
8226,3/29/2010,22,1,3,2010,3404.2,343,54,48.02,123,50,40,7.9
8226,3/29/2010,23,1,3,2010,3413.3,342,54,48.92,123,50,40,7.9
8226,3/30/2010,0,1,3,2010,3449.2,343,54,46.94,123,50,40,7.8
8226,3/30/2010,1,1,3,2010,3899.2,405,64,46.94,82,60,40,7.8
8226,3/30/2010,2,1,3,2010,3834,385,60,46.04,82,60,40,7.7
8226,3/30/2010,3,1,3,2010,3502,343,54,46.04,123,50,40,7.6
8226,3/30/2010,4,1,3,2010,3458.1,350,55,44.06,123,50,40,7.6
8226,3/30/2010,6,1,3,2010,5384.8,573,90,39.92,64,90,30,7.5
8226,3/30/2010,7,1,3,2010,5177.2,526,83,39.02,115,80,30,7.4
8226,3/30/2010,8,1,3,2010,5106.2,536,84,37.04,115,80,30,7.4
8226,3/30/2010,9,1,3,2010,5397.5,557,87,35.06,115,80,30,7.3
8226,3/30/2010,10,1,3,2010,5292.7,550,86,33.98,115,80,30,7.3
8226,3/30/2010,11,1,3,2010,5028.2,515,81,33.98,115,80,30,7.4
8226,3/30/2010,12,1,3,2010,4326.1,459,72,35.06,91,70,30,7.4
8226,3/30/2010,13,1,3,2010,5170.1,537,84,37.04,115,80,30,7.4
8226,3/30/2010,14,1,3,2010,5087.9,545,86,39.92,115,80,30,7.5
8226,3/30/2010,15,1,3,2010,4690.4,489,77,42.98,46,70,40,7.5
8226,3/30/2010,16,1,3,2010,4625,491,77,46.94,46,70,40,7.6
8226,3/30/2010,17,1,3,2010,3956.6,404,63,48.92,82,60,40,7.6
8226,3/30/2010,18,1,3,2010,4314.8,465,73,51.08,55,70,50,7.6
8226,3/30/2010,19,1,3,2010,5078.3,532,84,51.08,58,80,50,7.6
8226,3/30/2010,20,1,3,2010,5184.2,550,86,51.98,58,80,50,7.6
8226,3/30/2010,21,1,3,2010,3750.8,383,60,53.06,80,60,50,7.6
8226,3/30/2010,22,1,3,2010,3677.2,381,60,51.98,80,60,50,7.6
8226,3/30/2010,23,1,3,2010,3441.6,344,54,51.08,116,50,50,7.6
8226,3/31/2010,0,1,3,2010,3441.9,344,54,48.02,123,50,40,7.6
8226,3/31/2010,1,1,3,2010,3438.5,344,54,46.94,123,50,40,7.5
8226,3/31/2010,2,1,3,2010,3441.2,344,54,44.96,123,50,40,7.5
8226,3/31/2010,3,1,3,2010,3467.7,345,54,44.06,123,50,40,7.4
8226,3/31/2010,4,1,3,2010,3554.6,348,55,42.98,123,50,40,7.4
8226,3/31/2010,6,1,3,2010,4538.9,458,72,41,46,70,40,7.3
8226,3/31/2010,7,1,3,2010,4092.8,423,66,39.92,102,60,30,7.2
8226,3/31/2010,8,1,3,2010,3937.5,401,63,37.94,102,60,30,7.2
8226,3/31/2010,9,1,3,2010,3747.9,386,61,37.94,102,60,30,7.2
8226,3/31/2010,10,1,3,2010,3954.9,415,65,37.94,102,60,30,7.2
8226,3/31/2010,11,1,3,2010,3849.9,402,63,37.04,102,60,30,7.2
8226,3/31/2010,12,1,3,2010,4038.9,431,68,37.04,102,60,30,7.2
8226,3/31/2010,13,1,3,2010,3428.2,346,54,41,123,50,40,7.3
8226,3/31/2010,14,1,3,2010,3179.5,324,51,46.04,123,50,40,7.3
8226,3/31/2010,15,1,3,2010,3199,325,51,50,116,50,50,7.4
8226,3/31/2010,16,1,3,2010,3196.5,326,51,53.96,116,50,50,7.5
8226,3/31/2010,17,1,3,2010,3265.3,331,52,57.02,116,50,50,7.5
8226,3/31/2010,18,1,3,2010,3215.7,323,51,60.08,222,50,60,7.6
8226,3/31/2010,19,1,3,2010,3611.9,380,60,60.98,117,60,60,7.6
8226,3/31/2010,20,1,3,2010,3846.6,401,63,62.96,117,60,60,7.7
8226,3/31/2010,21,1,3,2010,3152.9,323,51,64.94,222,50,60,7.7
8226,3/31/2010,22,1,3,2010,3211.9,327,51,64.94,222,50,60,7.8
8226,3/31/2010,23,1,3,2010,3451,348,55,64.04,222,50,60,7.8
8226,4/1/2010,0,1,4,2010,3397.5,339,53,62.06,222,50,60,7.8
8226,4/1/2010,1,1,4,2010,2862.5,284,45,60.98,46,40,60,7.8
8226,4/1/2010,2,1,4,2010,1949.7,180,28,59,44,20,50,7.8
8226,4/1/2010,3,1,4,2010,1577.3,141,22,55.94,44,20,50,7.8
8226,4/1/2010,4,1,4,2010,1698.8,157,25,55.04,44,20,50,7.7
8226,4/1/2010,6,1,4,2010,3949.2,391,61,50,80,60,50,7.7
8226,4/1/2010,7,1,4,2010,3538.8,358,56,48.92,123,50,40,7.6
8226,4/1/2010,8,1,4,2010,3589.6,364,57,51.98,116,50,50,7.6
8226,4/1/2010,9,1,4,2010,3947.1,417,65,48.02,82,60,40,7.6
8226,4/1/2010,10,1,4,2010,4528,491,77,46.04,46,70,40,7.6
8226,4/1/2010,11,1,4,2010,5197.1,554,87,44.96,53,80,40,7.7
8226,4/1/2010,12,1,4,2010,4634.6,467,73,46.04,46,70,40,7.8
8226,4/1/2010,13,1,4,2010,3931.8,401,63,50,80,60,50,8
8226,4/1/2010,14,1,4,2010,4467.7,458,72,57.92,55,70,50,8.3
8226,4/1/2010,15,1,4,2010,4129.8,405,64,64.94,117,60,60,8.3
8226,4/1/2010,16,1,4,2010,4112,410,64,71.06,128,60,70,8.4
8226,4/1/2010,17,1,4,2010,3998.4,390,61,73.94,128,60,70,8.4
8226,4/1/2010,18,1,4,2010,3587.8,347,54,75.92,156,50,70,8.4
8226,4/1/2010,19,1,4,2010,4722.2,474,74,78.08,95,70,70,8.4
8226,4/1/2010,20,1,4,2010,3522.1,336,53,80.06,67,50,80,8.4
8226,4/1/2010,21,1,4,2010,3320.8,322,51,80.96,67,50,80,8.3
8226,4/1/2010,22,1,4,2010,3668.1,368,58,80.96,67,50,80,8.4
8226,4/1/2010,23,1,4,2010,3430.7,338,53,78.98,156,50,70,8.5
8226,4/2/2010,0,1,4,2010,2518.3,246,39,77,11,30,70,8.5
8226,4/2/2010,1,1,4,2010,1552.8,147,23,75.92,13,20,70,8.5
8226,4/2/2010,2,1,4,2010,1606.8,147,23,75.02,13,20,70,8.6
8226,4/2/2010,3,1,4,2010,1633,148,23,69.98,38,20,60,8.6
8226,4/2/2010,4,1,4,2010,2759,276,43,69.98,46,40,60,8.6
8226,4/2/2010,6,1,4,2010,3529.4,354,56,62.06,222,50,60,8.6
8226,4/2/2010,7,1,4,2010,3262.8,318,50,62.06,222,50,60,8.6
8226,4/2/2010,8,1,4,2010,3254.5,320,50,59,116,50,50,8.5
8226,4/2/2010,9,1,4,2010,3206.4,320,50,60.98,222,50,60,8.5
8226,4/2/2010,10,1,4,2010,3246.6,335,53,55.04,116,50,50,8.5
8226,4/2/2010,11,1,4,2010,3519.8,353,55,59,116,50,50,8.6
8226,4/2/2010,12,1,4,2010,3422.4,341,54,60.08,222,50,60,8.7
8226,4/2/2010,13,1,4,2010,3483.1,332,52,62.96,222,50,60,9.7
8226,4/2/2010,14,1,4,2010,3421.2,325,51,71.06,156,50,70,9.5
8226,4/2/2010,15,1,4,2010,3765.7,362,57,75.92,156,50,70,9.7
8226,4/2/2010,16,1,4,2010,3631.7,341,54,78.08,156,50,70,9.8
8226,4/2/2010,17,1,4,2010,3511,325,51,80.06,67,50,80,9.9
8226,4/2/2010,18,1,4,2010,3603.6,344,54,82.04,67,50,80,9.9
8226,4/2/2010,19,1,4,2010,4767.5,477,75,82.94,69,70,80,9.9
8226,4/2/2010,20,1,4,2010,4269.6,419,66,82.94,40,60,80,9.9
8226,4/2/2010,21,1,4,2010,3422.4,324,51,84.02,67,50,80,9.9
8226,4/2/2010,22,1,4,2010,3711,367,58,82.94,67,50,80,9.9
8226,4/2/2010,23,1,4,2010,3355.8,322,51,82.04,67,50,80,10
8226,4/3/2010,0,1,4,2010,3350.1,336,53,80.06,67,50,80,10
8226,4/3/2010,1,1,4,2010,3537.5,357,56,78.08,156,50,70,9.9
8226,4/3/2010,2,1,4,2010,3328.2,332,52,75.02,156,50,70,10
8226,4/3/2010,3,1,4,2010,3245.7,321,50,71.06,156,50,70,10
8226,4/3/2010,4,1,4,2010,3179.5,321,50,71.06,156,50,70,10
8226,4/3/2010,6,1,4,2010,3430.4,353,55,68,222,50,60,10
8226,4/3/2010,7,1,4,2010,4265.7,456,72,64.94,104,70,60,9.9
8226,4/3/2010,8,1,4,2010,4395.5,470,74,64.04,104,70,60,9.9
8226,4/3/2010,9,1,4,2010,4477.5,476,75,62.06,104,70,60,9.9
8226,4/3/2010,10,1,4,2010,5344.1,553,87,62.96,107,80,60,9.9
8226,4/3/2010,11,1,4,2010,5326.1,539,85,62.06,107,80,60,10
8226,4/3/2010,12,1,4,2010,4503.6,449,70,62.96,104,70,60,10.2
8226,4/3/2010,13,1,4,2010,5444.6,548,86,66.02,107,80,60,10.5
8226,4/3/2010,14,1,4,2010,5746.7,578,91,69.98,147,90,60,10.6
8226,4/3/2010,15,1,4,2010,5743,575,90,73.94,195,90,70,10.7
8226,4/3/2010,16,1,4,2010,5474.7,537,84,78.08,107,80,70,10.9
8226,4/3/2010,17,1,4,2010,5331.7,521,82,80.96,133,80,80,11
8226,4/3/2010,18,1,4,2010,5665,571,90,82.94,162,90,80,11
8226,4/3/2010,19,1,4,2010,5773,581,91,84.02,162,90,80,11
8226,4/3/2010,20,1,4,2010,5696.1,581,91,84.92,162,90,80,11.1
8226,4/3/2010,21,1,4,2010,4816.2,479,75,82.04,69,70,80,11.1
8226,4/3/2010,22,1,4,2010,4425.4,434,68,78.98,128,60,70,11.1
8226,4/3/2010,23,1,4,2010,2921.1,281,44,75.02,66,40,70,11.1
8226,4/4/2010,0,1,4,2010,1807,166,26,71.06,13,20,70,11.1
8226,4/4/2010,1,1,4,2010,1678.7,149,23,66.02,38,20,60,11.1
8226,4/4/2010,2,1,4,2010,1694.4,148,23,62.06,38,20,60,11
8226,4/4/2010,3,1,4,2010,1720.9,148,23,60.08,38,20,60,11
8226,4/4/2010,4,1,4,2010,1716.3,149,23,57.92,44,20,50,10.9
8226,4/4/2010,6,1,4,2010,1646.3,148,23,57.02,44,20,50,10.8
8226,4/4/2010,7,1,4,2010,2396.2,250,39,55.94,8,30,50,10.8
8226,4/4/2010,8,1,4,2010,4738.8,490,77,53.96,55,70,50,10.8
8226,4/4/2010,9,1,4,2010,4712.3,487,76,55.04,55,70,50,10.8
8226,4/4/2010,10,1,4,2010,4263.6,447,70,53.96,55,70,50,10.9
8226,4/4/2010,11,1,4,2010,4210.3,447,70,51.98,55,70,50,11
8226,4/4/2010,12,1,4,2010,4053,410,64,53.06,80,60,50,11.2
8226,4/4/2010,13,1,4,2010,3896.5,398,62,55.04,80,60,50,11.2
8226,4/4/2010,14,1,4,2010,4374.6,458,72,57.02,55,70,50,11.3
8226,4/4/2010,15,1,4,2010,4276.3,417,65,60.98,117,60,60,11.4
8226,4/4/2010,16,1,4,2010,3811.5,376,59,62.06,222,50,60,11.5
8226,4/4/2010,17,1,4,2010,3526.8,344,54,64.04,222,50,60,11.6
8226,4/4/2010,18,1,4,2010,3842.4,393,62,64.94,117,60,60,11.6
8226,4/4/2010,19,1,4,2010,5560,566,89,68,107,80,60,11.6
8226,4/4/2010,20,1,4,2010,5260.1,546,86,68,107,80,60,11.5
8226,4/4/2010,21,1,4,2010,4356.1,434,68,68,117,60,60,11.5
8226,4/4/2010,22,1,4,2010,3592.3,363,57,68,222,50,60,11.6
8226,4/4/2010,23,1,4,2010,3361.8,335,53,66.92,222,50,60,11.8
8226,4/5/2010,0,1,4,2010,3219.7,319,50,66.02,222,50,60,11.7
8226,4/5/2010,1,1,4,2010,3204.9,319,50,62.96,222,50,60,11.6
8226,4/5/2010,2,1,4,2010,3206.9,320,50,60.98,222,50,60,11.6
8226,4/5/2010,3,1,4,2010,3229,321,50,59,116,50,50,11.6
8226,4/5/2010,4,1,4,2010,3460,341,54,57.92,116,50,50,11.6
8226,4/5/2010,6,1,4,2010,4676.7,484,76,53.96,55,70,50,11.6
8226,4/5/2010,7,1,4,2010,4973.4,519,81,53.96,58,80,50,11.7
8226,4/5/2010,8,1,4,2010,4888.8,517,81,51.98,58,80,50,11.7
8226,4/5/2010,9,1,4,2010,5377.3,573,90,53.06,14,90,50,11.9
8226,4/5/2010,10,1,4,2010,5022.2,509,80,55.94,58,80,50,11.8
8226,4/5/2010,11,1,4,2010,5172.3,523,82,55.94,58,80,50,11.8
8226,4/5/2010,12,1,4,2010,5449.7,539,85,57.92,58,80,50,11.8
8226,4/5/2010,13,1,4,2010,5162.5,507,80,60.98,107,80,60,11.8
8226,4/5/2010,14,1,4,2010,4891.5,494,78,66.92,104,70,60,11.9
8226,4/5/2010,15,1,4,2010,4929.4,508,80,71.06,107,80,70,12
8226,4/5/2010,16,1,4,2010,5372.3,531,83,73.04,107,80,70,12.1
8226,4/5/2010,17,1,4,2010,5678.1,584,92,73.94,195,90,70,12.2
8226,4/5/2010,18,1,4,2010,5783.9,593,93,75.92,195,90,70,12.2
8226,4/5/2010,19,1,4,2010,5902.7,598,94,78.08,195,90,70,12.3
8226,4/5/2010,20,1,4,2010,5792.8,580,91,78.08,195,90,70,12.4
8226,4/5/2010,21,1,4,2010,4053.2,407,64,78.08,128,60,70,12.5
8226,4/5/2010,22,1,4,2010,4863.8,512,80,78.08,107,80,70,12.5
8226,4/5/2010,23,1,4,2010,4391.3,457,72,75.92,95,70,70,12.6
8226,4/6/2010,0,1,4,2010,3754.1,380,60,73.94,128,60,70,12.7
8226,4/6/2010,1,1,4,2010,3551.4,364,57,71.96,156,50,70,12.7
8226,4/6/2010,2,1,4,2010,3560,368,58,71.96,156,50,70,12.7
8226,4/6/2010,3,1,4,2010,3467.4,362,57,69.08,222,50,60,12.8
8226,4/6/2010,4,1,4,2010,4195.6,449,70,66.02,104,70,60,12.6
8226,4/6/2010,6,1,4,2010,3770.6,392,62,66.02,117,60,60,12.7
8226,4/6/2010,7,1,4,2010,4217.5,459,72,66.02,104,70,60,12.7
8226,4/6/2010,8,1,4,2010,5114.4,523,82,62.06,107,80,60,12.8
8226,4/6/2010,9,1,4,2010,5136.6,531,83,62.06,107,80,60,12.9
8226,4/6/2010,10,1,4,2010,5280.7,539,85,62.06,107,80,60,12.8
8226,4/6/2010,11,1,4,2010,5682.6,584,92,60.98,147,90,60,12.7
8226,4/6/2010,12,1,4,2010,5772.4,589,92,62.96,147,90,60,12.7
8226,4/6/2010,13,1,4,2010,5169,513,81,68,107,80,60,12.9
8226,4/6/2010,14,1,4,2010,3828.7,383,60,71.06,128,60,70,12.8
8226,4/6/2010,15,1,4,2010,3820.7,387,61,71.96,128,60,70,13
8226,4/6/2010,16,1,4,2010,3766.1,378,59,75.92,156,50,70,13.1
8226,4/6/2010,17,1,4,2010,3626.3,353,55,78.08,156,50,70,13.2
8226,4/6/2010,18,1,4,2010,3998.8,407,64,80.96,40,60,80,13.2
8226,4/6/2010,19,1,4,2010,5245.9,530,83,82.94,133,80,80,13.4
8226,4/6/2010,20,1,4,2010,5569.5,561,88,84.92,133,80,80,13.4
8226,4/6/2010,21,1,4,2010,4100.2,400,63,84.92,40,60,80,13.6
8226,4/6/2010,22,1,4,2010,3518.7,344,54,84.02,67,50,80,13.7
8226,4/6/2010,23,1,4,2010,3506.8,343,54,82.94,67,50,80,13.7
8226,4/7/2010,0,1,4,2010,3497.5,347,54,82.04,67,50,80,13.7
8226,4/7/2010,1,1,4,2010,3843.1,399,63,78.98,128,60,70,13.8
8226,4/7/2010,2,1,4,2010,3458.3,346,54,75.02,156,50,70,13.9
8226,4/7/2010,3,1,4,2010,3371.3,343,54,75.02,156,50,70,13.9
8226,4/7/2010,4,1,4,2010,3758.2,389,61,75.02,128,60,70,14
8226,4/7/2010,6,1,4,2010,3696.4,370,58,73.94,156,50,70,14
8226,4/7/2010,7,1,4,2010,4068.7,439,69,71.96,128,60,70,14.1
8226,4/7/2010,8,1,4,2010,5200.9,538,84,73.04,107,80,70,14.1
8226,4/7/2010,9,1,4,2010,5268.8,541,85,73.04,107,80,70,14.1
8226,4/7/2010,10,1,4,2010,4847.3,497,78,71.96,95,70,70,14
8226,4/7/2010,11,1,4,2010,4817.7,492,77,71.06,95,70,70,14
8226,4/7/2010,12,1,4,2010,4664.3,485,76,71.96,95,70,70,14.1
8226,4/7/2010,13,1,4,2010,5582.2,585,92,73.94,195,90,70,14.2
8226,4/7/2010,14,1,4,2010,5716.4,597,94,75.02,195,90,70,14.2
8226,4/7/2010,15,1,4,2010,4442.5,441,69,77,128,60,70,14.3
8226,4/7/2010,16,1,4,2010,3632,367,58,77,156,50,70,14.2
8226,4/7/2010,17,1,4,2010,3768.6,390,61,78.98,128,60,70,14.3
8226,4/7/2010,18,1,4,2010,4280.7,448,70,80.06,69,70,80,14.2
8226,4/7/2010,19,1,4,2010,5345.2,570,89,80.06,133,80,80,14.1
8226,4/7/2010,20,1,4,2010,5225.1,538,84,80.96,133,80,80,14.3
8226,4/7/2010,21,1,4,2010,4778.8,496,78,80.96,69,70,80,14.3
8226,4/7/2010,22,1,4,2010,4289.9,446,70,80.96,69,70,80,14.3
8226,4/7/2010,23,1,4,2010,4553.9,490,77,78.08,95,70,70,14.5
8226,4/8/2010,0,1,4,2010,4760.6,495,78,75.92,95,70,70,14.5
8226,4/8/2010,1,1,4,2010,4077.1,423,66,73.94,128,60,70,14.5
8226,4/8/2010,2,1,4,2010,3585.1,371,58,73.04,156,50,70,14.5
8226,4/8/2010,3,1,4,2010,3759.4,385,60,71.96,128,60,70,14.6
8226,4/8/2010,4,1,4,2010,4242.2,448,70,69.98,104,70,60,14.7
8226,4/8/2010,6,1,4,2010,4354,461,72,64.94,104,70,60,14.9
8226,4/8/2010,7,1,4,2010,4707.5,501,79,60.98,104,70,60,15
8226,4/8/2010,8,1,4,2010,5079.9,537,84,60.98,107,80,60,15
8226,4/8/2010,9,1,4,2010,5041.5,525,82,62.06,107,80,60,15.1
8226,4/8/2010,10,1,4,2010,5077.1,539,85,60.98,107,80,60,15.1
8226,4/8/2010,11,1,4,2010,4509.5,464,73,62.06,104,70,60,15.2
8226,4/8/2010,12,1,4,2010,3943.5,426,67,62.06,117,60,60,15.1
8226,4/8/2010,13,1,4,2010,5331.1,560,88,66.92,107,80,60,15.1
8226,4/8/2010,14,1,4,2010,4024.6,420,66,69.98,117,60,60,15
8226,4/8/2010,15,1,4,2010,3800.6,384,60,73.94,128,60,70,15
8226,4/8/2010,16,1,4,2010,3628.8,364,57,73.94,156,50,70,15
8226,4/8/2010,17,1,4,2010,4069.4,413,65,73.04,128,60,70,15.1
8226,4/8/2010,18,1,4,2010,5256.2,550,86,73.04,107,80,70,15.1
8226,4/8/2010,19,1,4,2010,5272.1,533,84,62.96,107,80,60,15.1
8226,4/8/2010,20,1,4,2010,5371.2,557,87,50,58,80,50,15.2
8226,4/8/2010,21,1,4,2010,4340.2,433,68,50,80,60,50,15.1
8226,4/8/2010,22,1,4,2010,3839.6,383,60,50,80,60,50,15
8226,4/8/2010,23,1,4,2010,3488.7,345,54,50,116,50,50,15
8226,4/9/2010,0,1,4,2010,3479.8,342,54,50,116,50,50,15
8226,4/9/2010,1,1,4,2010,3577.6,357,56,50,116,50,50,15
8226,4/9/2010,2,1,4,2010,3474.2,344,54,48.02,123,50,40,15
8226,4/9/2010,3,1,4,2010,3637.6,369,58,44.96,123,50,40,14.9
8226,4/9/2010,4,1,4,2010,4183.6,438,69,42.98,82,60,40,14.8
8226,4/9/2010,6,1,4,2010,4958.3,514,81,39.92,115,80,30,14.8
8226,4/9/2010,7,1,4,2010,4501,471,74,39.02,91,70,30,14.8
8226,4/9/2010,8,1,4,2010,5436.1,583,92,39.02,64,90,30,14.8
8226,4/9/2010,9,1,4,2010,5480.7,580,91,39.02,64,90,30,14.8
8226,4/9/2010,10,1,4,2010,5256.8,537,84,37.94,115,80,30,14.8
8226,4/9/2010,11,1,4,2010,5365.2,556,87,39.02,115,80,30,14.8
8226,4/9/2010,12,1,4,2010,5352.9,547,86,39.02,115,80,30,14.8
8226,4/9/2010,13,1,4,2010,5244.6,544,85,39.02,115,80,30,14.8
8226,4/9/2010,14,1,4,2010,5412.7,572,90,41,28,90,40,14.8
8226,4/9/2010,15,1,4,2010,4658.5,477,75,39.92,91,70,30,14.8
8226,4/9/2010,16,1,4,2010,4413,463,73,41,46,70,40,14.8
8226,4/9/2010,17,1,4,2010,4201.9,437,69,42.08,82,60,40,14.7
8226,4/9/2010,18,1,4,2010,4593.7,498,78,41,46,70,40,14.7
8226,4/9/2010,19,1,4,2010,5557.6,593,93,41,28,90,40,14.7
8226,4/9/2010,20,1,4,2010,5578.6,594,93,41,28,90,40,14.6
8226,4/9/2010,21,1,4,2010,5446,571,90,41,28,90,40,14.6
8226,4/9/2010,22,1,4,2010,4325.9,443,70,41,46,70,40,14.7
8226,4/9/2010,23,1,4,2010,3487.9,348,55,42.08,123,50,40,14.5
8226,4/10/2010,0,1,4,2010,3264.2,319,50,41,123,50,40,14.5
8226,4/10/2010,1,1,4,2010,3337.8,326,51,39.92,111,50,30,14.4
8226,4/10/2010,2,1,4,2010,4061.4,417,65,39.92,102,60,30,14.3
8226,4/10/2010,3,1,4,2010,4198.7,430,68,39.92,102,60,30,14.3
8226,4/10/2010,4,1,4,2010,4504.8,463,73,39.92,91,70,30,14.2
8226,4/10/2010,6,1,4,2010,5126.9,543,85,39.02,115,80,30,14.3
8226,4/10/2010,7,1,4,2010,5179.4,524,82,39.02,115,80,30,14.2
8226,4/10/2010,8,1,4,2010,4589.9,465,73,37.94,91,70,30,14.2
8226,4/10/2010,9,1,4,2010,3890.9,393,62,35.96,102,60,30,14.2
8226,4/10/2010,10,1,4,2010,3618.7,361,57,35.06,111,50,30,14
8226,4/10/2010,11,1,4,2010,3367.9,329,52,35.06,111,50,30,14
8226,4/10/2010,12,1,4,2010,3300.6,328,51,35.96,111,50,30,14
8226,4/10/2010,13,1,4,2010,3377.1,339,53,39.02,111,50,30,14
8226,4/10/2010,14,1,4,2010,2537.7,260,41,42.98,7,40,40,14
8226,4/10/2010,15,1,4,2010,1583.2,154,24,44.96,11,20,40,14.1
8226,4/10/2010,16,1,4,2010,1496.2,148,23,48.02,11,20,40,14.2
8226,4/10/2010,17,1,4,2010,1494.3,145,23,51.98,44,20,50,14.1
8226,4/10/2010,18,1,4,2010,1492.6,145,23,55.04,44,20,50,14.2
8226,4/10/2010,19,1,4,2010,2104.7,212,33,57.92,8,30,50,14.2
8226,4/10/2010,20,1,4,2010,2493.9,236,37,60.08,13,30,60,14.3
8226,4/10/2010,21,1,4,2010,1884.8,174,27,60.98,38,20,60,14.4
8226,4/10/2010,22,1,4,2010,1796.1,160,25,60.98,38,20,60,14.3
8226,4/10/2010,23,1,4,2010,1743.9,161,25,60.08,38,20,60,14.2
8226,4/11/2010,0,1,4,2010,1779.5,159,25,57.92,44,20,50,14.2
8226,4/11/2010,1,1,4,2010,1764.8,161,25,55.94,44,20,50,14.2
8226,4/11/2010,2,1,4,2010,1743.7,159,25,55.04,44,20,50,14.2
8226,4/11/2010,3,1,4,2010,1751.2,158,25,53.96,44,20,50,14.1
8226,4/11/2010,4,1,4,2010,1762.6,158,25,51.98,44,20,50,14.1
8226,4/11/2010,6,1,4,2010,1674.2,150,24,50,44,20,50,14
8226,4/11/2010,7,1,4,2010,1690.2,150,24,48.02,11,20,40,14
8226,4/11/2010,8,1,4,2010,1683,150,24,46.94,11,20,40,14
8226,4/11/2010,9,1,4,2010,1683.4,151,24,46.04,11,20,40,14.1
8226,4/11/2010,10,1,4,2010,1678.9,151,24,44.96,11,20,40,14.1
8226,4/11/2010,11,1,4,2010,1663.5,150,24,46.04,11,20,40,14.2
8226,4/11/2010,12,1,4,2010,2892.2,289,45,46.94,7,40,40,14.2
8226,4/11/2010,13,1,4,2010,2802.3,283,44,51.98,12,40,50,14.2
8226,4/11/2010,14,1,4,2010,2267.9,214,34,57.92,8,30,50,14.2
8226,4/11/2010,15,1,4,2010,1602.3,149,23,60.98,38,20,60,14.2
8226,4/11/2010,16,1,4,2010,1523.8,144,23,60.08,38,20,60,14.3
8226,4/11/2010,17,1,4,2010,1593.7,145,23,64.04,38,20,60,14.2
8226,4/11/2010,18,1,4,2010,1627.1,145,23,64.94,38,20,60,14.2
8226,4/11/2010,19,1,4,2010,1627,144,23,68,38,20,60,14.2
8226,4/11/2010,20,1,4,2010,1681.1,148,23,69.98,38,20,60,14.3
8226,4/11/2010,21,1,4,2010,2866.2,277,43,71.06,66,40,70,14.3
8226,4/11/2010,22,1,4,2010,1698.7,156,24,68,38,20,60,14.2
8226,4/11/2010,23,1,4,2010,1665,146,23,66.02,38,20,60,14.1
8226,4/12/2010,0,1,4,2010,1650.1,141,22,62.96,38,20,60,14.1
8226,4/12/2010,1,1,4,2010,1637.4,142,22,60.98,38,20,60,14.2
8226,4/12/2010,2,1,4,2010,1659.2,143,22,59,44,20,50,14.2
8226,4/12/2010,3,1,4,2010,1631.1,142,22,57.92,44,20,50,14.1
8226,4/12/2010,4,1,4,2010,2311.5,228,36,55.94,8,30,50,14.1
8226,4/12/2010,6,1,4,2010,5331.6,546,86,51.08,58,80,50,14.2
8226,4/12/2010,7,1,4,2010,5499.9,575,90,51.08,14,90,50,14.2
8226,4/12/2010,8,1,4,2010,5546.7,582,91,51.08,14,90,50,14.3
8226,4/12/2010,9,1,4,2010,5482,568,89,46.04,53,80,40,14.5
8226,4/12/2010,10,1,4,2010,5488.2,573,90,46.04,28,90,40,14.5
8226,4/12/2010,11,1,4,2010,5372.6,556,87,44.96,53,80,40,14.6
8226,4/12/2010,12,1,4,2010,5471.3,572,90,46.04,28,90,40,14.6
8226,4/12/2010,13,1,4,2010,5146.1,520,82,50,58,80,50,14.5
8226,4/12/2010,14,1,4,2010,4882.8,504,79,53.06,55,70,50,14.6
8226,4/12/2010,15,1,4,2010,4809.8,499,78,55.94,55,70,50,14.6
8226,4/12/2010,16,1,4,2010,4667.3,485,76,57.92,55,70,50,14.7
8226,4/12/2010,17,1,4,2010,4302.5,443,70,60.08,104,70,60,14.6
8226,4/12/2010,18,1,4,2010,4222.9,443,70,62.06,104,70,60,14.6
8226,4/12/2010,19,1,4,2010,5540.1,583,92,62.96,147,90,60,14.7
8226,4/12/2010,20,1,4,2010,5188.6,526,83,66.02,107,80,60,14.6
8226,4/12/2010,21,1,4,2010,4615.5,459,72,64.04,104,70,60,14.7
8226,4/12/2010,22,1,4,2010,3871.1,391,61,62.96,117,60,60,14.7
8226,4/12/2010,23,1,4,2010,3448.9,340,53,62.06,222,50,60,14.7
8226,4/13/2010,0,1,4,2010,3475.3,345,54,57.92,116,50,50,14.7
8226,4/13/2010,1,1,4,2010,3733.6,377,59,55.94,116,50,50,14.7
8226,4/13/2010,2,1,4,2010,3759.9,376,59,55.04,116,50,50,14.8
8226,4/13/2010,3,1,4,2010,3723.4,371,58,53.06,116,50,50,14.8
8226,4/13/2010,4,1,4,2010,4355.4,460,72,53.06,55,70,50,14.9
8226,4/13/2010,6,1,4,2010,4811.2,497,78,51.08,55,70,50,14.9
8226,4/13/2010,7,1,4,2010,5491.1,572,90,51.08,14,90,50,15
8226,4/13/2010,8,1,4,2010,5256,531,83,50,58,80,50,15.2
8226,4/13/2010,9,1,4,2010,5372.3,553,87,50,58,80,50,15.1
8226,4/13/2010,10,1,4,2010,5491.1,577,91,48.92,28,90,40,15.2
8226,4/13/2010,11,1,4,2010,5472.3,570,89,48.92,53,80,40,15.3
8226,4/13/2010,12,1,4,2010,5466.2,571,90,44.06,28,90,40,15.4
8226,4/13/2010,13,1,4,2010,5087.5,513,81,42.08,53,80,40,15.4
8226,4/13/2010,14,1,4,2010,5005.2,513,81,42.08,53,80,40,15.4
8226,4/13/2010,15,1,4,2010,5384.5,553,87,42.08,53,80,40,15.3
8226,4/13/2010,16,1,4,2010,5084.8,502,79,44.06,46,70,40,15.4
8226,4/13/2010,17,1,4,2010,4657.7,479,75,46.94,46,70,40,15.4
8226,4/13/2010,18,1,4,2010,4521,458,72,48.02,46,70,40,15.4
8226,4/13/2010,19,1,4,2010,4954.4,499,78,48.02,46,70,40,15.3
8226,4/13/2010,20,1,4,2010,5064.7,514,81,48.92,53,80,40,15.1
8226,4/13/2010,21,1,4,2010,4719.6,476,75,51.08,55,70,50,15
8226,4/13/2010,22,1,4,2010,4229,425,67,53.06,80,60,50,14.9
8226,4/13/2010,23,1,4,2010,3615.8,354,56,51.08,116,50,50,14.9
8226,4/14/2010,0,1,4,2010,3552.3,350,55,50,116,50,50,14.8
8226,4/14/2010,1,1,4,2010,3469.3,342,54,48.02,123,50,40,14.8
8226,4/14/2010,2,1,4,2010,3289.8,322,51,44.96,123,50,40,14.8
8226,4/14/2010,3,1,4,2010,3588.3,348,55,44.06,123,50,40,14.8
8226,4/14/2010,4,1,4,2010,4530.1,481,76,44.06,46,70,40,14.8
8226,4/14/2010,6,1,4,2010,5751.1,591,93,42.08,28,90,40,14.8
8226,4/14/2010,7,1,4,2010,5382.8,547,86,41,53,80,40,14.7
8226,4/14/2010,9,1,4,2010,5701.3,587,92,39.02,64,90,30,14.8
8226,4/14/2010,10,1,4,2010,5604.8,572,90,37.94,64,90,30,14.7
8226,4/14/2010,11,1,4,2010,5518.7,564,89,37.94,115,80,30,14.7
8226,4/14/2010,12,1,4,2010,5320.8,550,86,39.92,115,80,30,14.9
8226,4/14/2010,13,1,4,2010,4832.6,508,80,42.98,53,80,40,15
8226,4/14/2010,14,1,4,2010,5216.6,550,86,48.02,53,80,40,15
8226,4/14/2010,15,1,4,2010,5204.7,544,85,51.98,58,80,50,14.8
8226,4/14/2010,16,1,4,2010,4923.7,518,81,55.94,58,80,50,14.8
8226,4/14/2010,17,1,4,2010,4364.5,455,71,57.92,55,70,50,14.8
8226,4/14/2010,18,1,4,2010,3958.3,432,68,60.08,117,60,60,14.9
8226,4/14/2010,19,1,4,2010,4974.7,523,82,60.08,107,80,60,14.9
8226,4/14/2010,20,1,4,2010,5112.7,534,84,60.98,107,80,60,14.9
8226,4/14/2010,21,1,4,2010,4279.8,441,69,62.06,117,60,60,14.9
8226,4/14/2010,22,1,4,2010,3565.1,356,56,62.96,222,50,60,14.9
8226,4/14/2010,23,1,4,2010,3848.6,394,62,62.06,117,60,60,15
8226,4/15/2010,0,1,4,2010,3543.2,357,56,60.98,222,50,60,15
8226,4/15/2010,1,1,4,2010,3439.1,342,54,59,116,50,50,14.9
8226,4/15/2010,2,1,4,2010,3478.5,346,54,59,116,50,50,14.9
8226,4/15/2010,3,1,4,2010,4098.9,424,67,57.92,80,60,50,14.8
8226,4/15/2010,4,1,4,2010,4468.6,468,73,50,55,70,50,14.8
8226,4/15/2010,6,1,4,2010,4831.1,505,79,50,55,70,50,14.7
8226,4/15/2010,7,1,4,2010,4776,505,79,48.02,46,70,40,14.6
8226,4/15/2010,8,1,4,2010,5128,535,84,42.98,53,80,40,14.6
8226,4/15/2010,9,1,4,2010,5156.9,536,84,44.06,53,80,40,14.6
8226,4/15/2010,10,1,4,2010,5031,527,83,44.06,53,80,40,14.5
8226,4/15/2010,11,1,4,2010,5003.9,534,84,41,53,80,40,14.5
8226,4/15/2010,12,1,4,2010,4983.3,529,83,44.06,53,80,40,14.9
8226,4/15/2010,13,1,4,2010,5008.2,527,83,51.98,58,80,50,14.8
8226,4/15/2010,14,1,4,2010,5009.1,526,83,59,58,80,50,14.7
8226,4/15/2010,15,1,4,2010,5111.4,542,85,64.04,107,80,60,14.7
8226,4/15/2010,16,1,4,2010,5118.8,541,85,68,107,80,60,14.8
8226,4/15/2010,17,1,4,2010,4566.7,475,75,71.96,95,70,70,14.7
8226,4/15/2010,18,1,4,2010,4748.2,511,80,75.02,107,80,70,14.9
8226,4/15/2010,19,1,4,2010,5152.7,545,86,77,107,80,70,14.8
8226,4/15/2010,20,1,4,2010,4937.1,528,83,80.06,133,80,80,14.8
8226,4/15/2010,21,1,4,2010,4479.4,477,75,78.08,95,70,70,14.8
8226,4/15/2010,22,1,4,2010,3767.9,408,64,78.08,128,60,70,14.8
8226,4/15/2010,23,1,4,2010,3561.3,376,59,77,156,50,70,14.7
8226,4/16/2010,0,1,4,2010,3647.7,381,60,73.94,128,60,70,14.7
8226,4/16/2010,1,1,4,2010,3524.1,364,57,73.04,156,50,70,14.6
8226,4/16/2010,2,1,4,2010,3493.4,358,56,71.96,156,50,70,14.6
8226,4/16/2010,3,1,4,2010,3471.5,354,56,69.98,222,50,60,14.5
8226,4/16/2010,4,1,4,2010,3567.5,365,57,69.08,222,50,60,14.5
8226,4/16/2010,6,1,4,2010,4804.7,514,81,68,107,80,60,14.4
8226,4/16/2010,7,1,4,2010,4819.2,529,83,66.92,107,80,60,14.3
8226,4/16/2010,8,1,4,2010,4834.9,519,81,64.94,107,80,60,14.2
8226,4/16/2010,9,1,4,2010,4999.9,546,86,64.94,107,80,60,14.2
8226,4/16/2010,10,1,4,2010,5407.8,572,90,62.96,147,90,60,14.1
8226,4/16/2010,11,1,4,2010,4723.7,508,80,62.96,107,80,60,14.4
8226,4/16/2010,12,1,4,2010,5122.5,551,86,64.04,107,80,60,14.3
8226,4/16/2010,13,1,4,2010,5118.9,545,86,66.92,107,80,60,14.3
8226,4/16/2010,14,1,4,2010,4814.9,504,79,71.06,95,70,70,14.4
8226,4/16/2010,15,1,4,2010,4040.9,437,69,73.94,128,60,70,14.7
8226,4/16/2010,16,1,4,2010,4242,451,71,77,95,70,70,15.1
8226,4/16/2010,17,1,4,2010,3570.9,386,61,78.98,128,60,70,15.1
8226,4/16/2010,18,1,4,2010,3859.3,426,67,78.98,128,60,70,15.2
8226,4/16/2010,19,1,4,2010,4065.4,429,67,78.98,128,60,70,15.3
8226,4/16/2010,20,1,4,2010,4127.3,455,71,66.2,104,70,60,15.3
8226,4/16/2010,21,1,4,2010,3110.5,342,54,60.98,222,50,60,15.2
8226,4/16/2010,22,1,4,2010,1710.4,175,27,60.08,38,20,60,15.1
8226,6/8/2010,8,1,6,2010,1560.2,110,17,51.98,3,10,50,22.8
8226,6/8/2010,9,1,6,2010,1568.3,125,20,51.98,44,20,50,22.8
8226,6/8/2010,10,1,6,2010,1519.5,121,19,50,3,10,50,22.8
8226,6/8/2010,11,1,6,2010,1573.1,127,20,51.08,44,20,50,22.7
8226,6/8/2010,12,1,6,2010,1986.4,167,26,55.94,44,20,50,22.7
8226,6/8/2010,13,1,6,2010,3129.8,289,45,60.98,46,40,60,22.6
8226,6/8/2010,15,1,6,2010,3614.2,362,57,66.02,222,50,60,22.7
8226,6/8/2010,16,1,6,2010,3442.6,342,54,66.92,222,50,60,22.7
8226,6/8/2010,17,1,6,2010,3528.7,350,55,68,222,50,60,22.8
8226,6/8/2010,18,1,6,2010,3551.5,349,55,69.98,222,50,60,22.8
8226,6/8/2010,19,1,6,2010,3549,346,54,69.98,222,50,60,22.8
8226,6/8/2010,20,1,6,2010,3503.2,350,55,71.06,156,50,70,22.8
8226,6/8/2010,21,1,6,2010,3515.8,349,55,71.06,156,50,70,22.8
8226,6/8/2010,22,1,6,2010,3570.4,349,55,69.98,222,50,60,22.8
8226,6/8/2010,23,1,6,2010,3556.9,349,55,69.98,222,50,60,22.8
8226,6/9/2010,0,1,6,2010,3547.2,349,55,68,222,50,60,22.8
8226,6/9/2010,1,1,6,2010,3552.8,349,55,66.92,222,50,60,22.8
8226,6/9/2010,2,1,6,2010,3593.8,349,55,64.94,222,50,60,22.7
8226,6/9/2010,3,1,6,2010,3592.5,348,55,64.04,222,50,60,22.7
8226,6/9/2010,4,1,6,2010,3632.1,350,55,64.04,222,50,60,22.6
8226,6/9/2010,6,1,6,2010,3580.1,349,55,62.06,222,50,60,22.4
8226,6/9/2010,7,1,6,2010,3749.1,349,55,60.98,222,50,60,22.4
8226,6/9/2010,8,1,6,2010,4649.9,349,55,60.08,222,50,60,22.3
8226,6/9/2010,14,1,6,2010,3597.9,359,56,60.98,222,50,60,22.1
8226,6/9/2010,15,1,6,2010,3453.5,341,54,62.96,222,50,60,22
8226,6/9/2010,16,1,6,2010,3420.9,339,53,64.04,222,50,60,22
8226,6/9/2010,17,1,6,2010,2953.9,309,49,66.02,46,40,60,22
8226,6/9/2010,18,1,6,2010,2467.5,215,34,68,13,30,60,22
8226,6/9/2010,19,1,6,2010,3211,303,48,68,46,40,60,22
8226,6/9/2010,20,1,6,2010,3602.2,354,56,68,222,50,60,22
8226,6/9/2010,21,1,6,2010,3572.7,350,55,68,222,50,60,21.9
8226,6/9/2010,22,1,6,2010,3580.2,351,55,68,222,50,60,21.8
8226,6/9/2010,23,1,6,2010,3556.8,348,55,69.08,222,50,60,21.8
8226,6/10/2010,0,1,6,2010,3559.5,349,55,69.98,222,50,60,21.7
8226,6/10/2010,1,1,6,2010,3558.9,349,55,69.8,222,50,60,21.6
8226,6/10/2010,2,1,6,2010,3550.6,349,55,69.08,222,50,60,21.5
8226,6/10/2010,3,1,6,2010,3553,349,55,68,222,50,60,21.4
8226,6/10/2010,4,1,6,2010,3535.9,349,55,66.92,222,50,60,21.3
8226,6/10/2010,6,1,6,2010,3566.9,349,55,64.94,222,50,60,21.1
8226,6/10/2010,7,1,6,2010,3572.4,352,55,64.04,222,50,60,21
8226,6/10/2010,8,1,6,2010,3853.3,390,61,64.04,117,60,60,20.8
8226,6/10/2010,9,1,6,2010,3952.2,399,63,62.96,117,60,60,20.6
8226,6/10/2010,10,1,6,2010,4316,442,69,62.96,117,60,60,20.4
8226,6/10/2010,11,1,6,2010,4356.6,451,71,64.04,104,70,60,20.3
8226,6/10/2010,12,1,6,2010,4666.3,489,77,66.02,104,70,60,20.3
8226,6/10/2010,13,1,6,2010,4643.3,490,77,68,104,70,60,20.3
8226,6/10/2010,14,1,6,2010,4862.9,513,81,69.98,107,80,60,20.4
8226,6/10/2010,15,1,6,2010,4573.1,473,74,73.04,95,70,70,20.4
8226,6/10/2010,16,1,6,2010,4142.6,413,65,75.02,128,60,70,20.5
8226,6/10/2010,17,1,6,2010,5031.9,530,83,75.92,107,80,70,20.6
8226,6/10/2010,18,1,6,2010,5550.1,592,93,77,195,90,70,20.6
8226,6/10/2010,19,1,6,2010,5299.8,562,88,77,107,80,70,20.6
8226,6/10/2010,20,1,6,2010,3903.6,388,61,78.08,128,60,70,20.7
8226,6/10/2010,21,1,6,2010,3762.5,360,57,75.92,156,50,70,20.7
8226,6/10/2010,22,1,6,2010,1743,155,24,77,13,20,70,20.6
8226,6/14/2010,6,1,6,2010,1961.7,171,27,69.08,38,20,60,21.1
8226,6/14/2010,7,1,6,2010,3107.5,296,46,69.08,46,40,60,21.1
8226,6/14/2010,8,1,6,2010,3696.7,355,56,68,222,50,60,21.1
8226,6/14/2010,9,1,6,2010,2962.2,281,44,66.02,46,40,60,21.2
8226,6/14/2010,10,1,6,2010,2566.7,231,36,66.92,13,30,60,21.3
8226,6/14/2010,11,1,6,2010,2509.1,233,37,68,13,30,60,21.3
8226,6/14/2010,12,1,6,2010,2478.6,226,35,69.98,13,30,60,21.2
8226,6/14/2010,13,1,6,2010,2659.4,246,39,71.06,11,30,70,21.2
8226,6/14/2010,14,1,6,2010,2751.9,258,41,73.04,66,40,70,21.2
8226,6/14/2010,15,1,6,2010,2789.2,258,41,73.94,66,40,70,21.4
8226,6/14/2010,16,1,6,2010,2774.6,261,41,75.92,66,40,70,21.3
8226,6/14/2010,17,1,6,2010,2670.2,245,38,77,11,30,70,21.2
8226,6/14/2010,18,1,6,2010,2757.8,257,40,78.98,66,40,70,21.2
8226,6/14/2010,19,1,6,2010,2783.9,260,41,75.92,66,40,70,21.2
8226,6/14/2010,20,1,6,2010,2749.7,259,41,77,66,40,70,21.3
8226,6/14/2010,21,1,6,2010,2776.1,258,41,73.04,66,40,70,21.3
8226,6/14/2010,22,1,6,2010,2748.4,259,41,75.02,66,40,70,21.2
8226,6/14/2010,23,1,6,2010,2768.7,259,41,75.02,66,40,70,21.2
8226,6/15/2010,0,1,6,2010,2888.3,273,43,73.94,66,40,70,21.2
8226,6/15/2010,1,1,6,2010,2814.5,267,42,71.96,66,40,70,21.2
8226,6/15/2010,2,1,6,2010,2837.2,267,42,71.06,66,40,70,21.2
8226,6/15/2010,3,1,6,2010,2742.5,263,41,69.98,46,40,60,21.2
8226,6/15/2010,4,1,6,2010,2874.6,270,42,71.06,66,40,70,21.2
8226,6/15/2010,6,1,6,2010,2780.6,260,41,69.08,46,40,60,21.2
8226,6/15/2010,7,1,6,2010,2783.4,261,41,69.08,46,40,60,21.1
8226,6/15/2010,8,1,6,2010,2779.3,260,41,66.92,46,40,60,21.1
8226,6/15/2010,9,1,6,2010,2776.8,261,41,66.92,46,40,60,21.1
8226,6/15/2010,10,1,6,2010,2777.4,261,41,66.92,46,40,60,21.1
8226,6/15/2010,11,1,6,2010,2785.9,262,41,66.92,46,40,60,21.1
8226,6/15/2010,12,1,6,2010,2742.8,259,41,66.92,46,40,60,21.1
8226,6/15/2010,13,1,6,2010,2746.7,262,41,64.4,46,40,60,21
8226,6/15/2010,14,1,6,2010,2736,257,40,66.02,46,40,60,21.1
8226,6/15/2010,15,1,6,2010,2795.4,261,41,66.92,46,40,60,21
8226,6/15/2010,16,1,6,2010,2767.7,261,41,69.08,46,40,60,21
8226,6/15/2010,17,1,6,2010,2585.1,261,41,69.98,46,40,60,20.9
8226,6/15/2010,18,1,6,2010,2494.3,261,41,71.96,66,40,70,21
8226,6/15/2010,19,1,6,2010,2455.1,260,41,73.94,66,40,70,21
8226,6/15/2010,20,1,6,2010,2414.6,261,41,75.02,66,40,70,21
8226,6/15/2010,21,1,6,2010,2374.8,260,41,77,66,40,70,21.1
8226,6/15/2010,22,1,6,2010,2341.1,260,41,75.92,66,40,70,21.1
8226,6/16/2010,18,1,6,2010,1598.4,148,23,80.96,4,20,80,21.8
8226,6/16/2010,19,1,6,2010,2922.8,289,45,80.06,32,40,80,21.7
8226,6/16/2010,20,1,6,2010,3479.6,350,55,80.96,67,50,80,21.8
8226,6/16/2010,21,1,6,2010,3495.4,349,55,78.98,156,50,70,21.8
8226,6/16/2010,22,1,6,2010,3974.9,415,65,78.98,128,60,70,21.8
8226,6/16/2010,23,1,6,2010,3775,392,62,80.06,40,60,80,21.8
8226,6/17/2010,0,1,6,2010,3648.8,379,59,78.98,156,50,70,21.8
8226,6/17/2010,1,1,6,2010,3095.6,316,50,75.92,156,50,70,21.8
8226,6/17/2010,2,1,6,2010,3067,313,49,73.04,66,40,70,21.8
8226,6/17/2010,3,1,6,2010,3099.2,319,50,71.06,156,50,70,21.9
8226,6/17/2010,4,1,6,2010,3066.1,319,50,69.98,222,50,60,21.8
8226,6/17/2010,6,1,6,2010,3275.4,343,54,69.08,222,50,60,21.8
8226,6/17/2010,7,1,6,2010,3271.7,345,54,66.92,222,50,60,21.8
8226,6/17/2010,8,1,6,2010,3284.8,346,54,64.94,222,50,60,21.8
8226,6/17/2010,11,1,6,2010,2709.8,267,42,64.04,46,40,60,21.8
8226,6/17/2010,12,1,6,2010,2817.9,286,45,64.04,46,40,60,21.8
8226,6/17/2010,13,1,6,2010,3071.4,313,49,64.04,46,40,60,21.9
8226,6/17/2010,14,1,6,2010,3158,325,51,64.94,222,50,60,21.9
8226,6/17/2010,15,1,6,2010,3122.2,324,51,64.94,222,50,60,21.9
8226,6/17/2010,16,1,6,2010,3114.5,325,51,64.04,222,50,60,22
8226,6/17/2010,17,1,6,2010,3093.2,324,51,66.02,222,50,60,22.1
8226,6/17/2010,18,1,6,2010,2995.9,313,49,66.92,46,40,60,22.2
8226,6/17/2010,19,1,6,2010,2873.3,301,47,66.92,46,40,60,22.1
8226,6/17/2010,20,1,6,2010,2906.8,304,48,69.08,46,40,60,22.1
8226,6/17/2010,21,1,6,2010,2953.8,311,49,69.08,46,40,60,22.1
8226,6/17/2010,22,1,6,2010,2887.5,308,48,68,46,40,60,22.3
8226,6/17/2010,23,1,6,2010,2895.9,310,49,69.08,46,40,60,22.3
8226,6/18/2010,0,1,6,2010,2858.7,309,49,69.08,46,40,60,22.1
8226,6/18/2010,1,1,6,2010,2834.1,310,49,66.02,46,40,60,22.1
8226,6/18/2010,2,1,6,2010,2827.6,309,49,64.94,46,40,60,22.1
8226,6/18/2010,3,1,6,2010,2803.5,310,49,64.94,46,40,60,22.1
8226,6/18/2010,4,1,6,2010,2800.9,309,49,64.04,46,40,60,22
8226,6/18/2010,6,1,6,2010,2957.4,309,49,59,12,40,50,22
8226,6/18/2010,7,1,6,2010,3122.7,309,49,57.02,12,40,50,22
8226,6/18/2010,8,1,6,2010,3137.2,310,49,57.02,12,40,50,22
8226,6/18/2010,9,1,6,2010,3090.1,305,48,57.92,12,40,50,21.9
8226,6/18/2010,10,1,6,2010,3089.9,305,48,57.2,12,40,50,21.9
8226,6/18/2010,15,1,6,2010,3267.1,309,49,71.96,66,40,70,22.4
8226,6/18/2010,16,1,6,2010,3236.8,310,49,73.94,66,40,70,22
8226,6/18/2010,17,1,6,2010,3240.4,310,49,75.92,66,40,70,22.7
8226,6/18/2010,18,1,6,2010,3027.8,291,46,78.98,66,40,70,22.4
8226,6/18/2010,19,1,6,2010,2942.3,271,43,80.06,32,40,80,23.4
8226,6/18/2010,20,1,6,2010,3229,310,49,80.96,32,40,80,23.4
8226,6/18/2010,21,1,6,2010,3186.4,309,49,82.04,32,40,80,23.3
8226,6/18/2010,22,1,6,2010,3192.1,310,49,82.04,32,40,80,22.7
8226,6/18/2010,23,1,6,2010,2309.8,215,34,80.96,8,30,80,22.8
8226,6/20/2010,21,1,6,2010,1884,165,26,80.96,4,20,80,24
8226,6/20/2010,22,1,6,2010,2318.7,229,36,80.96,8,30,80,24.1
8226,6/20/2010,23,1,6,2010,2970.8,304,48,78.98,66,40,70,24.2
8226,6/21/2010,0,1,6,2010,3009.7,309,49,78.98,66,40,70,24.2
8226,6/21/2010,1,1,6,2010,3018,311,49,75.92,66,40,70,24.4
8226,6/21/2010,2,1,6,2010,3092.8,320,50,75.02,156,50,70,24.3
8226,6/21/2010,3,1,6,2010,3036,319,50,73.94,156,50,70,24.1
8226,6/21/2010,4,1,6,2010,3023.6,320,50,71.96,156,50,70,24.1
8226,6/21/2010,6,1,6,2010,3071.1,321,50,69.98,222,50,60,24.3
8226,6/21/2010,7,1,6,2010,3099.6,326,51,68,222,50,60,24.3
8226,6/21/2010,8,1,6,2010,3524.9,388,61,66.92,117,60,60,24.2
8226,6/21/2010,12,1,6,2010,5527.7,573,90,69.08,147,90,60,24.1
8226,6/21/2010,13,1,6,2010,5688.2,595,93,71.96,195,90,70,24.1
8226,6/21/2010,14,1,6,2010,5698.7,594,93,75.02,195,90,70,24.1
8226,6/21/2010,15,1,6,2010,5676.5,595,93,77,195,90,70,24.2
8226,6/21/2010,16,1,6,2010,5671,595,93,78.08,195,90,70,24.4
8226,6/21/2010,17,1,6,2010,5660.8,594,93,80.06,162,90,80,24.1
8226,6/21/2010,18,1,6,2010,5594.9,590,93,80.96,162,90,80,24.4
8226,6/21/2010,19,1,6,2010,5594.3,591,93,82.94,162,90,80,24.8
8226,6/21/2010,20,1,6,2010,5607.6,595,93,84.02,162,90,80,24
8226,6/21/2010,21,1,6,2010,5524.1,593,93,82.94,162,90,80,24.4
8226,6/21/2010,22,1,6,2010,5276,561,88,82.94,133,80,80,25.4
8226,6/21/2010,23,1,6,2010,3933.7,406,64,82.04,40,60,80,24.5
8226,6/22/2010,0,1,6,2010,3647,378,59,80.06,67,50,80,24.4
8226,6/22/2010,1,1,6,2010,3539.9,363,57,78.98,156,50,70,24.8
8226,6/22/2010,2,1,6,2010,3460.9,353,55,77,156,50,70,25.2
8226,6/22/2010,3,1,6,2010,3681,384,60,75.92,128,60,70,25.2
8226,6/22/2010,4,1,6,2010,4422.1,475,75,73.94,95,70,70,25.2
8226,6/22/2010,6,1,6,2010,3969.1,416,65,71.96,128,60,70,24.8
8226,6/22/2010,7,1,6,2010,4417.6,468,73,69.98,104,70,60,24.5
8226,6/22/2010,8,1,6,2010,4676.4,502,79,71.06,95,70,70,24.5
8226,6/22/2010,9,1,6,2010,5217.5,568,89,69.98,107,80,60,24.3
8226,6/22/2010,11,1,6,2010,5392.2,579,91,69.98,147,90,60,25.1
8226,6/22/2010,12,1,6,2010,5417.2,579,91,69.8,147,90,60,24.3
8226,6/22/2010,13,1,6,2010,5403.1,582,91,69.8,147,90,60,24.3
8226,6/22/2010,14,1,6,2010,5515.3,588,92,69.98,147,90,60,24.4
8226,6/22/2010,15,1,6,2010,5577.7,590,93,73.04,195,90,70,24.3
8226,6/22/2010,16,1,6,2010,5540.5,589,92,73.94,195,90,70,24.3
8226,6/22/2010,17,1,6,2010,5540.7,589,92,75.92,195,90,70,24.3
8226,6/22/2010,18,1,6,2010,5539.1,589,92,78.98,195,90,70,24.3
8226,6/22/2010,19,1,6,2010,5310.9,565,89,80.96,133,80,80,24.4
8226,6/22/2010,20,1,6,2010,5415.8,577,91,82.04,162,90,80,24.7
8226,6/22/2010,21,1,6,2010,5401.2,572,90,84.02,162,90,80,24.5
8226,6/22/2010,22,1,6,2010,5351.2,569,89,82.94,133,80,80,24.7
8226,6/22/2010,23,1,6,2010,4597.3,473,74,82.04,69,70,80,24.6
8226,6/23/2010,0,1,6,2010,3627.7,355,56,82.04,67,50,80,25.2
8226,6/23/2010,1,1,6,2010,3609.4,355,56,80.06,67,50,80,24.7
8226,6/23/2010,2,1,6,2010,3642.9,360,57,78.08,156,50,70,25.2
8226,6/23/2010,3,1,6,2010,3732.6,371,58,77,156,50,70,25.2
8226,6/23/2010,4,1,6,2010,3883.2,395,62,77,128,60,70,25.6
8226,6/23/2010,6,1,6,2010,4450.8,462,73,75.02,95,70,70,25.6
8226,6/23/2010,7,1,6,2010,5111.3,539,85,73.04,107,80,70,25.6
8226,6/23/2010,8,1,6,2010,5515.5,590,93,71.96,195,90,70,25.2
8226,6/23/2010,9,1,6,2010,5549.2,589,92,71.06,195,90,70,25.2
8226,6/23/2010,10,1,6,2010,5547.4,589,92,69.08,147,90,60,24.9
8226,6/23/2010,11,1,6,2010,5574.1,589,92,71.06,195,90,70,25
8226,6/23/2010,12,1,6,2010,5570.1,589,92,73.94,195,90,70,24.9
8226,6/23/2010,13,1,6,2010,5599.1,589,92,77,195,90,70,24.9
8226,6/23/2010,14,1,6,2010,5583.4,589,92,78.98,195,90,70,24.9
8226,6/23/2010,15,1,6,2010,5613,590,93,80.96,162,90,80,25
8226,6/23/2010,16,1,6,2010,5565.4,590,93,82.04,162,90,80,24.9
8226,6/23/2010,17,1,6,2010,5610.3,594,93,84.02,162,90,80,25.2
8226,6/23/2010,18,1,6,2010,5735.5,605,95,84.02,162,90,80,25.3
8226,6/23/2010,19,1,6,2010,5780.3,611,96,84.92,162,90,80,25.2
8226,6/23/2010,20,1,6,2010,5764,612,96,86,162,90,80,25.2
8226,6/23/2010,21,1,6,2010,5762.7,613,96,86,162,90,80,25.1
8226,6/23/2010,22,1,6,2010,5737.4,603,95,82.94,162,90,80,25.6
8226,6/23/2010,23,1,6,2010,5149.2,545,86,69.08,107,80,60,26.2
8226,6/24/2010,0,1,6,2010,4418.6,463,73,69.98,104,70,60,26.3
8226,6/24/2010,1,1,6,2010,4376.4,457,72,69.98,104,70,60,26
8226,6/24/2010,2,1,6,2010,4398.5,456,72,69.98,104,70,60,25.6
8226,6/24/2010,3,1,6,2010,4376.3,457,72,69.08,104,70,60,25.5
8226,6/24/2010,4,1,6,2010,4373.2,456,72,69.08,104,70,60,25.3
8226,6/24/2010,6,1,6,2010,4123.9,426,67,69.98,117,60,60,26
8226,6/24/2010,7,1,6,2010,4184.2,433,68,71.96,128,60,70,25.8
8226,6/24/2010,8,1,6,2010,4769.2,502,79,71.96,95,70,70,25.6
8226,6/24/2010,9,1,6,2010,5333.5,561,88,71.96,107,80,70,25.5
8226,6/24/2010,10,1,6,2010,5606.2,589,92,73.04,195,90,70,25.3
8226,6/24/2010,11,1,6,2010,5651.3,595,93,73.94,195,90,70,25.4
8226,6/24/2010,12,1,6,2010,5704.9,601,94,73.94,195,90,70,25.7
8226,6/24/2010,13,1,6,2010,5719.7,609,96,77,195,90,70,25.4
8226,6/24/2010,14,1,6,2010,5753.1,610,96,80.06,162,90,80,25.7
8226,6/24/2010,15,1,6,2010,5774.2,610,96,80.96,162,90,80,25.7
8226,6/24/2010,16,1,6,2010,5728.4,609,96,78.98,195,90,70,25.9
8226,6/24/2010,17,1,6,2010,5766.9,609,96,78.08,195,90,70,25.6
8226,6/24/2010,18,1,6,2010,5738.7,610,96,78.08,195,90,70,25.4
8226,6/24/2010,19,1,6,2010,5761.1,609,96,78.98,195,90,70,25.4
8226,6/24/2010,20,1,6,2010,5697.3,602,95,78.98,195,90,70,25.6
8226,6/24/2010,21,1,6,2010,5540.9,587,92,78.98,195,90,70,25.5
8226,6/24/2010,22,1,6,2010,5057.6,528,83,80.06,133,80,80,26.6
8226,6/24/2010,23,1,6,2010,4187.1,428,67,78.08,128,60,70,26
8226,6/25/2010,0,1,6,2010,3355.1,325,51,75.92,156,50,70,26.5
8226,6/25/2010,1,1,6,2010,3322.8,321,50,73.04,156,50,70,26.8
8226,6/25/2010,2,1,6,2010,3318.8,321,50,71.96,156,50,70,26.4
8226,6/25/2010,3,1,6,2010,3311.3,320,50,69.08,222,50,60,26.3
8226,6/25/2010,4,1,6,2010,3319.6,321,50,69.08,222,50,60,25.8
8226,6/25/2010,6,1,6,2010,4229.9,430,68,66.92,117,60,60,25.8
8226,6/25/2010,7,1,6,2010,4670.2,486,76,66.92,104,70,60,25.8
8226,6/25/2010,8,1,6,2010,4881,516,81,66.92,107,80,60,25.9
8226,6/25/2010,9,1,6,2010,5380.9,574,90,66.92,147,90,60,25.9
8226,6/25/2010,10,1,6,2010,5701.2,607,95,64.04,147,90,60,25.9
8226,6/25/2010,11,1,6,2010,5773.8,609,96,64.04,147,90,60,25.7
8226,6/25/2010,12,1,6,2010,5800.7,609,96,68,147,90,60,25.7
8226,6/25/2010,13,1,6,2010,5752.2,605,95,69.98,147,90,60,25.6
8226,6/25/2010,14,1,6,2010,5559.8,586,92,71.96,195,90,70,25.6
8226,6/25/2010,15,1,6,2010,5797.2,609,96,73.94,195,90,70,25.6
8226,6/25/2010,16,1,6,2010,5829.7,610,96,75.92,195,90,70,25.5
8226,6/25/2010,17,1,6,2010,5799.4,605,95,75.92,195,90,70,25.6
8226,6/25/2010,18,1,6,2010,5703.7,605,95,78.98,195,90,70,25.7
8226,6/25/2010,19,1,6,2010,5746.1,608,95,80.06,162,90,80,25.7
8226,6/25/2010,20,1,6,2010,5732.7,605,95,80.06,162,90,80,25.9
8226,6/25/2010,21,1,6,2010,5738.5,606,95,78.08,195,90,70,25.7
8226,6/25/2010,22,1,6,2010,5767.4,607,95,80.96,162,90,80,25.9
8226,6/25/2010,23,1,6,2010,5432.7,569,89,80.06,133,80,80,25.5
8226,6/26/2010,0,1,6,2010,4865.6,504,79,78.08,95,70,70,25.7
8226,6/26/2010,1,1,6,2010,4025.2,405,64,75.92,128,60,70,25.7
8226,6/26/2010,2,1,6,2010,3629,354,56,75.02,156,50,70,25.5
8226,6/26/2010,3,1,6,2010,3599.4,354,56,73.94,156,50,70,25.6
8226,6/26/2010,4,1,6,2010,3591.4,354,56,71.96,156,50,70,25.8
8226,6/26/2010,6,1,6,2010,3592.4,355,56,69.08,222,50,60,26.5
8226,6/26/2010,7,1,6,2010,3777.1,377,59,69.08,222,50,60,26.4
8226,6/26/2010,8,1,6,2010,4059.7,411,65,66.02,117,60,60,25.9
8226,6/26/2010,9,1,6,2010,4847.6,504,79,64.4,104,70,60,25.7
8226,6/26/2010,10,1,6,2010,4996.2,523,82,64.04,107,80,60,26.1
8226,6/26/2010,11,1,6,2010,5530.5,584,92,62.96,147,90,60,25.6
8226,6/26/2010,12,1,6,2010,5751.9,609,96,68,147,90,60,25.6
8226,6/26/2010,13,1,6,2010,5758,610,96,71.96,195,90,70,25.6
8226,6/26/2010,14,1,6,2010,5787.3,609,96,75.92,195,90,70,25.6
8226,6/26/2010,15,1,6,2010,5778.2,610,96,78.98,195,90,70,25.7
8226,6/26/2010,16,1,6,2010,5769.1,610,96,78.98,195,90,70,25.7
8226,6/26/2010,17,1,6,2010,5785.5,609,96,82.04,162,90,80,25.7
8226,6/26/2010,18,1,6,2010,5773.7,610,96,82.04,162,90,80,25.8
8226,6/26/2010,19,1,6,2010,5803.2,610,96,82.04,162,90,80,25.6
8226,6/26/2010,20,1,6,2010,5802.1,610,96,82.94,162,90,80,25.9
8226,6/26/2010,21,1,6,2010,5804.6,611,96,82.94,162,90,80,26.3
8226,6/26/2010,22,1,6,2010,5719,607,95,82.04,162,90,80,26.3
8226,6/26/2010,23,1,6,2010,5352.5,565,89,82.04,133,80,80,26.4
8226,6/27/2010,0,1,6,2010,5049.4,534,84,80.96,133,80,80,26.1
8226,6/27/2010,1,1,6,2010,4414.6,454,71,78.08,95,70,70,25.9
8226,6/27/2010,2,1,6,2010,3649.1,360,57,77,156,50,70,26
8226,6/27/2010,3,1,6,2010,3612.3,354,56,75.92,156,50,70,25.9
8226,6/27/2010,4,1,6,2010,3616.6,354,56,75.02,156,50,70,26
8226,6/27/2010,6,1,6,2010,3401.8,329,52,75.02,156,50,70,26.1
8226,6/27/2010,7,1,6,2010,3612.5,354,56,75.02,156,50,70,26.4
8226,6/27/2010,8,1,6,2010,4557,468,73,73.04,95,70,70,26
8226,6/27/2010,9,1,6,2010,4654.5,480,75,73.04,95,70,70,26.3
8226,6/27/2010,10,1,6,2010,5148,537,84,71.96,107,80,70,26.1
8226,6/27/2010,11,1,6,2010,5162.7,539,85,73.04,107,80,70,26.2
8226,6/27/2010,12,1,6,2010,5168.1,540,85,73.94,107,80,70,26
8226,6/27/2010,13,1,6,2010,5165.4,540,85,78.08,107,80,70,26.3
8226,6/27/2010,14,1,6,2010,5182.1,540,85,80.06,133,80,80,26.1
8226,6/27/2010,15,1,6,2010,5086,527,83,82.04,133,80,80,26.5
8226,6/27/2010,16,1,6,2010,5197,541,85,84.92,133,80,80,26.1
8226,6/27/2010,17,1,6,2010,5220.8,542,85,84.92,133,80,80,26
8226,6/27/2010,18,1,6,2010,5221.1,543,85,89.06,133,80,80,26.6
8226,6/27/2010,19,1,6,2010,5210,543,85,80.96,133,80,80,26.6
8226,6/27/2010,20,1,6,2010,5212.6,544,85,87.98,133,80,80,26.5
8226,6/27/2010,21,1,6,2010,5195.9,544,85,86,133,80,80,26.2
8226,6/27/2010,22,1,6,2010,5130.8,544,85,86,133,80,80,26.1
8226,6/27/2010,23,1,6,2010,4888.7,514,81,80.06,133,80,80,26.3
8226,6/28/2010,0,1,6,2010,4785.8,503,79,80.96,69,70,80,26.2
8226,6/28/2010,1,1,6,2010,5079.4,536,84,80.06,133,80,80,26.3
8226,6/28/2010,2,1,6,2010,4730.8,493,77,77,95,70,70,26.4
8226,6/28/2010,3,1,6,2010,4357.6,449,70,77,95,70,70,26.4
8226,6/28/2010,4,1,6,2010,4249.8,435,68,75.92,128,60,70,26.9
8226,6/28/2010,6,1,6,2010,4806.4,508,80,73.04,107,80,70,26.4
8226,6/28/2010,7,1,6,2010,4780.3,506,79,71.96,95,70,70,26.4
8226,6/28/2010,8,1,6,2010,5119.1,537,84,71.96,107,80,70,26.4
8226,6/28/2010,9,1,6,2010,5219,541,85,71.96,107,80,70,26.6
8226,6/28/2010,10,1,6,2010,5049.2,521,82,69.98,107,80,60,26.9
8226,6/28/2010,11,1,6,2010,5090.4,529,83,69.98,107,80,60,26.4
8226,6/28/2010,12,1,6,2010,5189.6,538,84,71.06,107,80,70,26.7
8226,6/28/2010,13,1,6,2010,5211.8,542,85,71.96,107,80,70,26.5
8226,6/28/2010,14,1,6,2010,5595.2,577,91,73.04,195,90,70,26.4
8226,6/28/2010,15,1,6,2010,5819.1,600,94,73.94,195,90,70,26.6
8226,6/28/2010,16,1,6,2010,5794.8,600,94,73.94,195,90,70,26.4
8226,6/28/2010,17,1,6,2010,5787.5,599,94,75.02,195,90,70,26.3
8226,6/28/2010,18,1,6,2010,5710.3,591,93,78.8,195,90,70,26.3
8226,6/28/2010,19,1,6,2010,5546,577,91,78.98,195,90,70,26.3
8226,6/28/2010,20,1,6,2010,5237.4,545,86,78.98,107,80,70,26.3
8226,6/28/2010,21,1,6,2010,5237.5,545,86,78.98,107,80,70,26.4
8226,6/28/2010,22,1,6,2010,5142.4,534,84,78.98,107,80,70,26.4
8226,6/28/2010,23,1,6,2010,4506.9,456,72,78.08,95,70,70,26.4
8226,6/29/2010,0,1,6,2010,3822.4,374,59,78.08,156,50,70,26.3
8226,6/29/2010,1,1,6,2010,3348.5,321,50,71.06,156,50,70,26.4
8226,6/29/2010,2,1,6,2010,3395.5,325,51,71.06,156,50,70,26.5
8226,6/29/2010,3,1,6,2010,3388.4,324,51,69.98,222,50,60,27.1
8226,6/29/2010,4,1,6,2010,3436.8,334,52,69.98,222,50,60,26.6
8226,6/29/2010,6,1,6,2010,3862,360,57,68,222,50,60,26.7
8226,6/29/2010,7,1,6,2010,3817.4,386,61,66.92,117,60,60,26.6
8226,6/29/2010,8,1,6,2010,4450.3,462,73,66.02,104,70,60,26.7
8226,6/29/2010,9,1,6,2010,4100.3,427,67,64.94,117,60,60,26.5
8226,6/29/2010,10,1,6,2010,2831.6,261,41,64.04,46,40,60,26.4
8226,6/29/2010,11,1,6,2010,3220.2,317,50,64.94,222,50,60,26.7
8226,6/29/2010,12,1,6,2010,4564.8,455,71,66.02,104,70,60,26.4
8226,6/29/2010,13,1,6,2010,5064.4,525,82,69.08,107,80,60,26.6
8226,6/29/2010,14,1,6,2010,5347.5,555,87,68,107,80,60,26.4
8226,6/29/2010,15,1,6,2010,5377.5,566,89,66.92,107,80,60,26.5
8226,6/29/2010,16,1,6,2010,4872.9,504,79,66.92,104,70,60,26.5
8226,6/29/2010,17,1,6,2010,5140.6,537,84,66.92,107,80,60,26.8
8226,6/29/2010,18,1,6,2010,5082.9,530,83,69.08,107,80,60,26.4
8226,6/29/2010,19,1,6,2010,4644.4,478,75,69.08,104,70,60,26.9
8226,6/29/2010,20,1,6,2010,4299.2,440,69,69.98,117,60,60,26.6
8226,6/29/2010,21,1,6,2010,4542,469,74,69.98,104,70,60,26.5
8226,6/29/2010,22,1,6,2010,3961.3,400,63,71.96,128,60,70,27
8226,6/29/2010,23,1,6,2010,3704.8,364,57,71.06,156,50,70,27.1
8226,6/30/2010,0,1,6,2010,3841,386,61,69.08,117,60,60,26.9
8226,6/30/2010,1,1,6,2010,3637.4,364,57,64.04,222,50,60,26.9
8226,6/30/2010,2,1,6,2010,3579.2,356,56,62.96,222,50,60,26.9
8226,6/30/2010,3,1,6,2010,3579.2,356,56,60.08,222,50,60,26.7
8226,6/30/2010,4,1,6,2010,3575.2,356,56,57.92,116,50,50,26.5
8226,6/30/2010,6,1,6,2010,3760.6,378,59,57.92,116,50,50,26.4
8226,6/30/2010,7,1,6,2010,4404.4,460,72,57.92,55,70,50,26.4
8226,6/30/2010,8,1,6,2010,4435.7,467,73,55.04,55,70,50,26.6
8226,6/30/2010,11,1,6,2010,5106.2,542,85,53.96,58,80,50,26.2
8226,6/30/2010,12,1,6,2010,5100.9,542,85,57.92,58,80,50,26.2
8226,6/30/2010,13,1,6,2010,5133.8,542,85,62.06,107,80,60,26.1
8226,6/30/2010,14,1,6,2010,5167.8,542,85,64.94,107,80,60,26.2
8226,6/30/2010,15,1,6,2010,5181.5,542,85,66.92,107,80,60,26.6
8226,6/30/2010,16,1,6,2010,5234.2,542,85,66.02,107,80,60,26.1
8226,6/30/2010,17,1,6,2010,5188.4,542,85,68,107,80,60,26.1
8226,6/30/2010,18,1,6,2010,5351,564,89,71.06,107,80,70,26.1
8226,6/30/2010,19,1,6,2010,5608.4,600,94,71.96,195,90,70,26.1
8226,6/30/2010,20,1,6,2010,5392.8,577,91,71.96,195,90,70,26.4
8226,6/30/2010,21,1,6,2010,4787.2,507,80,71.06,107,80,70,26.2
8226,6/30/2010,22,1,6,2010,4046.6,413,65,71.06,128,60,70,26.5
8226,6/30/2010,23,1,6,2010,3548.6,359,56,69.98,222,50,60,26.8
8226,7/1/2010,0,1,7,2010,2913.9,259,41,66.92,46,40,60,26.2
8226,7/1/2010,1,1,7,2010,2288.3,192,30,62.96,13,30,60,26.1
8226,7/1/2010,2,1,7,2010,2194.1,185,29,60.98,38,20,60,26.8
8226,7/1/2010,3,1,7,2010,2440.2,224,35,59,8,30,50,26.6
8226,7/1/2010,4,1,7,2010,3525.1,347,54,59,116,50,50,26.5
8226,7/1/2010,6,1,7,2010,3604.9,368,58,57.92,116,50,50,26.2
8226,7/1/2010,7,1,7,2010,4133.2,435,68,55.94,80,60,50,26.1
8226,7/1/2010,8,1,7,2010,4771.6,515,81,53.96,58,80,50,26.1
8226,7/1/2010,9,1,7,2010,5062.6,542,85,53.96,58,80,50,26.4
8226,7/1/2010,11,1,7,2010,4762.1,559,88,55.04,58,80,50,26.4
8226,7/1/2010,12,1,7,2010,5580.4,599,94,59,14,90,50,26.2
8226,7/1/2010,13,1,7,2010,5551.5,601,94,62.96,147,90,60,26.3
8226,7/1/2010,14,1,7,2010,5567.4,601,94,64.04,147,90,60,26.2
8226,7/1/2010,15,1,7,2010,5578.3,601,94,64.94,147,90,60,26.2
8226,7/1/2010,16,1,7,2010,5598.5,602,95,66.92,147,90,60,26
8226,7/1/2010,17,1,7,2010,5604.2,601,94,66.02,147,90,60,26.4
8226,7/1/2010,18,1,7,2010,5617,601,94,69.08,147,90,60,26.2
8226,7/1/2010,19,1,7,2010,5552.2,596,94,69.08,147,90,60,26.3
8226,7/1/2010,20,1,7,2010,5211.2,552,87,69.98,107,80,60,26.1
8226,7/1/2010,21,1,7,2010,4804.9,510,80,69.98,107,80,60,26.3
8226,7/1/2010,22,1,7,2010,4057.5,416,65,71.96,128,60,70,25.8
8226,7/1/2010,23,1,7,2010,3943.7,401,63,71.06,128,60,70,25.8
8226,7/2/2010,0,1,7,2010,3771.2,383,60,69.08,117,60,60,25.9
8226,7/2/2010,1,1,7,2010,3662,372,58,64.94,222,50,60,26
8226,7/2/2010,2,1,7,2010,3547.3,355,56,62.96,222,50,60,26.1
8226,7/2/2010,3,1,7,2010,3533,356,56,60.98,222,50,60,26.1
8226,7/2/2010,4,1,7,2010,3531.8,354,56,60.08,222,50,60,26.1
8226,7/2/2010,8,1,7,2010,3749.9,377,59,55.94,116,50,50,26.1
8226,7/2/2010,9,1,7,2010,4344.5,456,72,53.06,55,70,50,26.1
8226,7/2/2010,10,1,7,2010,4852.1,515,81,53.96,58,80,50,26.1
8226,7/2/2010,11,1,7,2010,5103.7,543,85,55.94,58,80,50,26
8226,7/2/2010,12,1,7,2010,5307.7,564,89,59,58,80,50,26.4
8226,7/2/2010,13,1,7,2010,5518.5,593,93,62.96,147,90,60,26
8226,7/2/2010,14,1,7,2010,5510.7,594,93,64.94,147,90,60,26
8226,7/2/2010,15,1,7,2010,5594.9,594,93,68,147,90,60,26.1
8226,7/2/2010,16,1,7,2010,5590.5,595,93,69.08,147,90,60,27.1
8226,7/2/2010,17,1,7,2010,5609.1,594,93,71.06,195,90,70,26
8226,7/2/2010,18,1,7,2010,5594.6,594,93,73.04,195,90,70,26.4
8226,7/2/2010,19,1,7,2010,5549.9,590,93,73.94,195,90,70,25.9
8226,7/2/2010,20,1,7,2010,4609.6,481,76,75.02,95,70,70,26
8226,7/2/2010,21,1,7,2010,2724.4,258,41,75.02,66,40,70,26
8226,7/2/2010,22,1,7,2010,1210.6,102,16,75.92,3,10,70,25.7
8226,7/4/2010,20,1,7,2010,1717.6,125,20,86,4,20,80,25.6
8226,7/4/2010,21,1,7,2010,2634.4,236,37,87.08,8,30,80,25.9
8226,7/4/2010,22,1,7,2010,2560.4,231,36,87.08,8,30,80,25.6
8226,7/4/2010,23,1,7,2010,2567.4,231,36,86,8,30,80,25.9
8226,7/5/2010,0,1,7,2010,2570.2,231,36,84.02,8,30,80,25.9
8226,7/5/2010,1,1,7,2010,2568.5,230,36,82.04,8,30,80,26.3
8226,7/5/2010,2,1,7,2010,2588.5,231,36,80.06,8,30,80,26.6
8226,7/5/2010,3,1,7,2010,2591.4,231,36,78.98,11,30,70,26.4
8226,7/5/2010,4,1,7,2010,2593.5,231,36,77,11,30,70,26.3
8226,7/5/2010,6,1,7,2010,2594.7,231,36,75.02,11,30,70,26.1
8226,7/5/2010,7,1,7,2010,2814.4,264,41,71.96,66,40,70,26.2
8226,7/5/2010,8,1,7,2010,3568.3,354,56,71.96,156,50,70,26.3
8226,7/5/2010,9,1,7,2010,4595.8,469,74,69.98,104,70,60,26.2
8226,7/5/2010,10,1,7,2010,5733.8,603,95,66.2,147,90,60,26.1
8226,7/5/2010,11,1,7,2010,5772.8,604,95,69.08,147,90,60,26.4
8226,7/5/2010,12,1,7,2010,5784.1,606,95,71.96,195,90,70,26.3
8226,7/5/2010,13,1,7,2010,5813.6,604,95,77,195,90,70,26.4
8226,7/5/2010,14,1,7,2010,5775,605,95,82.94,162,90,80,26.7
8226,7/5/2010,15,1,7,2010,5777.9,605,95,82.94,162,90,80,26.3
8226,7/5/2010,16,1,7,2010,5824.8,605,95,87.08,162,90,80,26.4
8226,7/5/2010,17,1,7,2010,5850.3,605,95,89.06,162,90,80,26.7
8226,7/5/2010,18,1,7,2010,5839.5,605,95,89.06,162,90,80,26.3
8226,7/5/2010,19,1,7,2010,5852.9,605,95,89.06,162,90,80,26.2
8226,7/5/2010,20,1,7,2010,5846.7,605,95,91.94,11,90,90,26
8226,7/5/2010,21,1,7,2010,5374.9,555,87,89.96,133,80,80,26
8226,7/5/2010,22,1,7,2010,4967.8,510,80,89.06,133,80,80,26
8226,7/5/2010,23,1,7,2010,4313.8,434,68,89.06,40,60,80,25.9
8226,7/6/2010,0,1,7,2010,3643.3,353,55,87.08,67,50,80,25.9
8226,7/6/2010,1,1,7,2010,3730.9,369,58,84.02,67,50,80,25.9
8226,7/6/2010,2,1,7,2010,3707.1,364,57,82.94,67,50,80,26.2
8226,7/6/2010,3,1,7,2010,3703,367,58,82.04,67,50,80,26
8226,7/6/2010,4,1,7,2010,3851.2,381,60,82.04,40,60,80,26.3
8226,7/6/2010,6,1,7,2010,3998.8,402,63,73.04,128,60,70,26.8
8226,7/6/2010,7,1,7,2010,4783.1,495,78,73.04,95,70,70,26.4
8226,7/6/2010,8,1,7,2010,5018.6,518,81,73.04,107,80,70,26.5
8226,7/6/2010,10,1,7,2010,5826.8,597,94,71.06,195,90,70,26.6
8226,7/6/2010,11,1,7,2010,5803,600,94,71.6,195,90,70,26.6
8226,7/6/2010,12,1,7,2010,5862.7,600,94,73.94,195,90,70,26.5
8226,7/6/2010,13,1,7,2010,5894.7,604,95,78.98,195,90,70,26.6
8226,7/6/2010,14,1,7,2010,5900,605,95,84.02,162,90,80,26.7
8226,7/6/2010,15,1,7,2010,5885,606,95,84.92,162,90,80,26.7
8226,7/6/2010,16,1,7,2010,5927.3,604,95,87.98,162,90,80,26.6
8226,7/6/2010,17,1,7,2010,5907.3,600,94,89.06,162,90,80,26.6
8226,7/6/2010,18,1,7,2010,5155,520,82,87.08,133,80,80,26.7
8226,7/6/2010,19,1,7,2010,5222.4,528,83,89.06,133,80,80,26.6
8226,7/6/2010,20,1,7,2010,5791.9,591,93,89.96,162,90,80,26.7
8226,7/6/2010,21,1,7,2010,5916.3,603,95,91.04,11,90,90,26.6
8226,7/6/2010,22,1,7,2010,4935.3,491,77,89.96,69,70,80,26.6
8226,7/6/2010,23,1,7,2010,4846.4,482,76,89.06,69,70,80,26.5
8226,7/7/2010,0,1,7,2010,4297.1,419,66,87.98,40,60,80,26.5
8226,7/7/2010,1,1,7,2010,4187.3,411,65,84.92,40,60,80,27
8226,7/7/2010,2,1,7,2010,3816.1,367,58,84.02,67,50,80,26.7
8226,7/7/2010,3,1,7,2010,3785.8,367,58,82.04,67,50,80,27.1
8226,7/7/2010,4,1,7,2010,4065,394,62,80.96,40,60,80,27.1
8226,7/7/2010,6,1,7,2010,5748.4,596,94,78.98,195,90,70,26.8
8226,7/7/2010,7,1,7,2010,5356.7,549,86,77,107,80,70,27.1
8226,7/7/2010,8,1,7,2010,4687.6,471,74,75.02,95,70,70,26.8
8226,7/7/2010,9,1,7,2010,5133.4,524,82,71.96,107,80,70,27.2
8226,7/7/2010,10,1,7,2010,5287.9,547,86,71.06,107,80,70,27
8226,7/7/2010,14,1,7,2010,5987.4,597,94,82.94,162,90,80,27.1
8226,7/7/2010,15,1,7,2010,5902.1,594,93,86,162,90,80,27.1
8226,7/7/2010,16,1,7,2010,5895.8,596,94,87.08,162,90,80,27.2
8226,7/7/2010,17,1,7,2010,5897.2,595,93,89.06,162,90,80,27.4
8226,7/7/2010,18,1,7,2010,5705.3,571,90,89.96,162,90,80,27.3
8226,7/7/2010,19,1,7,2010,5745.1,573,90,89.96,162,90,80,27.1
8226,7/7/2010,20,1,7,2010,5926.6,595,93,91.04,11,90,90,27.2
8226,7/7/2010,21,1,7,2010,5637.1,564,89,89.96,133,80,80,27.2
8226,7/7/2010,22,1,7,2010,4384.3,430,68,89.96,40,60,80,27.2
8226,7/7/2010,23,1,7,2010,3670.8,358,56,87.08,67,50,80,28.4
8226,7/8/2010,0,1,7,2010,3691,357,56,86,67,50,80,27.6
8226,7/8/2010,1,1,7,2010,3684.6,358,56,84.02,67,50,80,27.6
8226,7/8/2010,2,1,7,2010,3709.6,358,56,84.02,67,50,80,27.8
8226,7/8/2010,3,1,7,2010,3682.5,358,56,80.96,67,50,80,27.8
8226,7/8/2010,4,1,7,2010,3691.7,357,56,80.96,67,50,80,27.9
8226,7/8/2010,6,1,7,2010,5584.2,559,88,78.98,107,80,70,27.8
8226,7/8/2010,7,1,7,2010,5858.4,596,94,75.92,195,90,70,28.2
8226,7/8/2010,8,1,7,2010,5902.8,600,94,73.04,195,90,70,28.1
8226,7/8/2010,9,1,7,2010,5955.9,603,95,73.94,195,90,70,27.8
8226,7/8/2010,10,1,7,2010,5974.9,606,95,73.04,195,90,70,27.8
8226,7/8/2010,17,1,7,2010,6010.9,603,95,86,162,90,80,27.8
8226,7/8/2010,18,1,7,2010,5948.2,602,95,89.96,162,90,80,28
8226,7/8/2010,19,1,7,2010,5971.8,603,95,89.06,162,90,80,28
8226,7/8/2010,20,1,7,2010,5987,602,95,91.04,11,90,90,27.8
8226,7/8/2010,21,1,7,2010,5591.5,561,88,91.04,4,80,90,27.7
8226,7/8/2010,22,1,7,2010,3759.1,353,55,91.04,2,50,90,27.7
8226,7/8/2010,23,1,7,2010,3791.4,358,56,89.06,67,50,80,27.8
8226,7/9/2010,0,1,7,2010,3785.3,358,56,87.08,67,50,80,27.7
8226,7/9/2010,1,1,7,2010,3760.8,358,56,84.92,67,50,80,27.7
8226,7/9/2010,2,1,7,2010,3791.7,358,56,84.02,67,50,80,27.7
8226,7/9/2010,3,1,7,2010,3788.4,358,56,84.02,67,50,80,27.8
8226,7/9/2010,4,1,7,2010,3777.2,357,56,82.04,67,50,80,28.1
8226,7/9/2010,6,1,7,2010,3788.4,357,56,73.94,156,50,70,28.2
8226,7/9/2010,7,1,7,2010,3977.4,390,61,73.04,128,60,70,28.2
8226,7/9/2010,9,1,7,2010,4099.4,413,65,73.04,128,60,70,28.5
8226,7/9/2010,10,1,7,2010,3890.9,379,59,69.98,222,50,60,28.1
8226,7/9/2010,11,1,7,2010,3950.9,390,61,71.06,128,60,70,28.4
8226,7/9/2010,12,1,7,2010,4921.6,504,79,73.94,95,70,70,28.3
8226,7/9/2010,13,1,7,2010,4421.6,443,70,78.98,95,70,70,28.5
8226,7/16/2010,7,1,7,2010,1419.5,116,18,71.96,3,10,70,27.9
8226,7/16/2010,9,1,7,2010,3669.5,350,55,71.06,156,50,70,27.9
8226,7/16/2010,10,1,7,2010,4368,441,69,69.98,117,60,60,28
8226,7/16/2010,11,1,7,2010,5371.3,557,87,69.98,107,80,60,28.1
8226,7/16/2010,12,1,7,2010,5607.7,589,92,71.96,195,90,70,27.8
8226,7/16/2010,13,1,7,2010,5667.6,599,94,75.02,195,90,70,27.9
8226,7/16/2010,14,1,7,2010,5751.4,594,93,77,195,90,70,27.9
8226,7/16/2010,15,1,7,2010,5688.1,599,94,80.06,162,90,80,27.9
8226,7/16/2010,16,1,7,2010,5783.3,600,94,80.96,162,90,80,28.1
8226,7/16/2010,17,1,7,2010,5817.4,600,94,80.96,162,90,80,28.3
8226,7/16/2010,18,1,7,2010,5836.2,600,94,80.96,162,90,80,28.2
8226,7/16/2010,19,1,7,2010,5519.3,569,89,82.94,133,80,80,28
8226,7/16/2010,20,1,7,2010,5464,560,88,82.94,133,80,80,27.8
8226,7/16/2010,21,1,7,2010,5464.3,560,88,78.08,107,80,70,27.8
8226,7/16/2010,22,1,7,2010,5610.2,571,90,82.94,162,90,80,27.8
8226,7/16/2010,23,1,7,2010,4830.5,485,76,84.02,69,70,80,27.8
8226,7/17/2010,0,1,7,2010,5391.2,549,86,82.04,133,80,80,27.8
8226,7/17/2010,1,1,7,2010,4928.6,495,78,80.96,69,70,80,28
8226,7/17/2010,2,1,7,2010,4358.9,432,68,77,128,60,70,28
8226,7/17/2010,3,1,7,2010,3675.3,346,54,75.02,156,50,70,27.9
8226,7/17/2010,4,1,7,2010,4050.4,397,62,73.94,128,60,70,27.9
8226,7/17/2010,6,1,7,2010,4191.3,409,64,71.96,128,60,70,27.9
8226,7/17/2010,7,1,7,2010,5078,510,80,69.08,107,80,60,28
8226,7/17/2010,8,1,7,2010,4928.7,495,78,66.92,104,70,60,27.8
8226,7/17/2010,9,1,7,2010,4584.7,455,71,66.02,104,70,60,27.9
8226,7/17/2010,10,1,7,2010,5030.5,505,79,66.02,104,70,60,28.3
8226,7/17/2010,11,1,7,2010,5823,600,94,66.2,147,90,60,28
8226,7/17/2010,12,1,7,2010,5854.5,600,94,69.08,147,90,60,28
8226,7/17/2010,13,1,7,2010,5887.4,600,94,73.94,195,90,70,28.6
8226,7/17/2010,14,1,7,2010,5870.1,601,94,78.98,195,90,70,28.3
8226,7/17/2010,15,1,7,2010,5901.1,601,94,78.98,195,90,70,28.9
8226,7/17/2010,16,1,7,2010,5914.4,600,94,82.04,162,90,80,28
8226,7/17/2010,17,1,7,2010,5922,600,94,84.02,162,90,80,28
8226,7/17/2010,18,1,7,2010,5905.3,600,94,84.92,162,90,80,27.8
8226,7/17/2010,19,1,7,2010,5917.8,599,94,86,162,90,80,27.8
8226,7/17/2010,20,1,7,2010,5832,594,93,86,162,90,80,28.3
8226,7/17/2010,21,1,7,2010,5564.5,560,88,84.02,133,80,80,27.8
8226,7/17/2010,22,1,7,2010,5647.8,570,89,84.02,133,80,80,27.9
8226,7/17/2010,23,1,7,2010,5531.1,557,87,84.92,133,80,80,27.8
8226,7/18/2010,0,1,7,2010,5737,582,91,82.94,162,90,80,27.8
8226,7/18/2010,1,1,7,2010,4755.6,467,73,80.06,69,70,80,28
8226,7/18/2010,2,1,7,2010,4374.2,417,65,78.98,128,60,70,27.9
8226,7/18/2010,3,1,7,2010,3974.1,374,59,78.08,156,50,70,27.8
8226,7/18/2010,4,1,7,2010,4008.1,379,59,77,156,50,70,27.9
8226,7/18/2010,6,1,7,2010,3936,365,57,75.92,156,50,70,27.9
8226,7/18/2010,7,1,7,2010,4395.2,428,67,75.92,128,60,70,27.9
8226,7/18/2010,8,1,7,2010,4709.1,459,72,75.02,95,70,70,27.9
8226,7/18/2010,9,1,7,2010,4606.1,449,70,73.94,95,70,70,27.9
8226,7/18/2010,10,1,7,2010,5573.9,563,88,73.04,107,80,70,27.9
8226,7/18/2010,11,1,7,2010,5590.6,568,89,73.04,107,80,70,28
8226,7/18/2010,13,1,7,2010,5962,600,94,75.92,195,90,70,27.9
8226,7/18/2010,14,1,7,2010,5955.2,600,94,78.08,195,90,70,29.3
8226,7/18/2010,15,1,7,2010,5969.5,602,95,80.06,162,90,80,27.9
8226,7/18/2010,16,1,7,2010,5953.6,601,94,80.96,162,90,80,27.9
8226,7/18/2010,17,1,7,2010,5961.1,600,94,82.94,162,90,80,28.4
8226,7/18/2010,18,1,7,2010,5963.6,600,94,84.92,162,90,80,28.2
8226,7/18/2010,19,1,7,2010,5979.8,599,94,86,162,90,80,28
8226,7/18/2010,20,1,7,2010,5671.3,564,89,87.08,133,80,80,27.9
8226,7/18/2010,21,1,7,2010,5374.7,531,83,87.08,133,80,80,28
8226,7/18/2010,22,1,7,2010,5262.1,516,81,84.92,133,80,80,28.1
8226,7/18/2010,23,1,7,2010,4903.3,475,75,84.02,69,70,80,28
8226,7/19/2010,0,1,7,2010,5063,491,77,82.04,69,70,80,28
8226,7/19/2010,1,1,7,2010,5073.6,494,78,80.96,69,70,80,28.1
8226,7/19/2010,2,1,7,2010,4141.3,392,62,78.98,128,60,70,28.1
8226,7/19/2010,3,1,7,2010,4145.2,392,62,77,128,60,70,28.1
8226,7/19/2010,4,1,7,2010,4879.3,485,76,75.02,95,70,70,28.1
8226,7/19/2010,6,1,7,2010,4995.8,496,78,71.96,95,70,70,28.2
8226,7/19/2010,7,1,7,2010,5213.4,518,81,71.06,107,80,70,28.2
8226,7/19/2010,8,1,7,2010,5823,587,92,69.98,147,90,60,28.5
8226,7/19/2010,9,1,7,2010,5857.8,592,93,69.98,147,90,60,28.2
8226,7/19/2010,10,1,7,2010,5834.8,593,93,69.98,147,90,60,28.4
8226,7/19/2010,11,1,7,2010,5807.3,594,93,69.08,147,90,60,28.4
8226,7/19/2010,12,1,7,2010,5988.1,601,94,71.06,195,90,70,28.3
8226,7/19/2010,13,1,7,2010,6092,601,94,71.96,195,90,70,28.7
8226,7/19/2010,14,1,7,2010,5980.1,600,94,75.02,195,90,70,28.2
8226,7/19/2010,15,1,7,2010,5804.3,601,94,75.2,195,90,70,28.2
8226,7/19/2010,16,1,7,2010,5797.5,601,94,78.08,195,90,70,28.1
8226,7/19/2010,17,1,7,2010,5738,600,94,78.98,195,90,70,28.1
8226,7/19/2010,20,1,7,2010,4948.6,513,81,82.04,133,80,80,28.5
8226,7/19/2010,21,1,7,2010,4806.4,496,78,80.96,69,70,80,28.1
8226,7/19/2010,22,1,7,2010,4914.6,508,80,82.94,133,80,80,28.4
8226,7/19/2010,23,1,7,2010,4861.2,505,79,82.04,69,70,80,28.2
8226,7/20/2010,0,1,7,2010,4495.8,455,71,71.06,95,70,70,28.2
8226,7/20/2010,1,1,7,2010,4248.4,432,68,71.96,128,60,70,28.5
8226,7/20/2010,2,1,7,2010,3711.3,368,58,71.96,156,50,70,28.4
8226,7/20/2010,3,1,7,2010,3873.3,385,60,71.96,128,60,70,28.2
8226,7/20/2010,4,1,7,2010,4603.8,464,73,71.96,95,70,70,28.3
8226,7/20/2010,6,1,7,2010,4009.6,398,62,69.98,117,60,60,28.7
8226,7/20/2010,7,1,7,2010,3908.9,387,61,69.08,117,60,60,28.8
8226,7/20/2010,8,1,7,2010,3634.7,359,56,69.08,222,50,60,28.6
8226,7/20/2010,9,1,7,2010,4236.4,430,68,69.08,117,60,60,28.6
8226,7/20/2010,10,1,7,2010,3865.6,386,61,69.08,117,60,60,28.5
8226,7/20/2010,11,1,7,2010,5129.2,517,81,69.08,107,80,60,28.6
8226,7/20/2010,12,1,7,2010,5549.7,575,90,69.98,147,90,60,28.3
8226,7/20/2010,13,1,7,2010,5793.4,599,94,71.06,195,90,70,28.2
8226,7/20/2010,14,1,7,2010,5756.5,600,94,71.96,195,90,70,28.3
8226,7/20/2010,15,1,7,2010,5750,600,94,73.04,195,90,70,28.3
8226,7/20/2010,16,1,7,2010,5741.9,600,94,78.08,195,90,70,28.2
8226,7/20/2010,17,1,7,2010,5415.7,559,88,80.06,133,80,80,29.4
8226,7/20/2010,18,1,7,2010,5319.9,550,86,78.08,107,80,70,28.2
8226,7/20/2010,19,1,7,2010,5316.6,551,86,78.08,107,80,70,28.1
8226,7/20/2010,20,1,7,2010,5668.8,590,93,80.96,162,90,80,28.4
8226,7/20/2010,21,1,7,2010,4936.2,510,80,80.96,133,80,80,28.7
8226,7/20/2010,22,1,7,2010,4622.9,477,75,80.96,69,70,80,28.3
8226,7/20/2010,23,1,7,2010,4626.6,475,75,80.06,69,70,80,29.5
8226,7/21/2010,0,1,7,2010,4583,475,75,80.06,69,70,80,28.6
8226,7/21/2010,1,1,7,2010,4417.5,455,71,78.08,95,70,70,29.3
8226,7/21/2010,2,1,7,2010,3951.3,394,62,77,128,60,70,28.2
8226,7/21/2010,3,1,7,2010,3859,384,60,75.02,128,60,70,28.1
8226,7/21/2010,4,1,7,2010,4573.9,465,73,75.02,95,70,70,28.1
8226,7/21/2010,6,1,7,2010,4988.8,516,81,73.04,107,80,70,28
8226,7/21/2010,7,1,7,2010,5311.9,551,86,73.04,107,80,70,28
8226,7/21/2010,8,1,7,2010,3576.2,355,56,71.96,156,50,70,28.3
8226,7/21/2010,9,1,7,2010,2550.3,225,35,71.96,11,30,70,28
8226,7/21/2010,10,1,7,2010,2791.3,256,40,71.96,66,40,70,28
8226,7/21/2010,11,1,7,2010,2861.7,266,42,71.96,66,40,70,27.9
8226,7/21/2010,12,1,7,2010,2906.7,270,42,73.04,66,40,70,27.9
8226,7/21/2010,13,1,7,2010,2939.1,271,43,75.02,66,40,70,28.1
8226,7/21/2010,14,1,7,2010,2942.1,271,43,75.02,66,40,70,28.5
8226,7/21/2010,15,1,7,2010,2913.6,272,43,77,66,40,70,28.2
8226,7/21/2010,16,1,7,2010,2956.5,275,43,78.98,66,40,70,28.2
8226,7/21/2010,17,1,7,2010,2925.3,274,43,82.04,32,40,80,28.2
8226,7/21/2010,18,1,7,2010,2950.6,273,43,82.04,32,40,80,28.2
8226,7/21/2010,19,1,7,2010,2972.9,274,43,84.92,32,40,80,28.1
8226,7/21/2010,20,1,7,2010,2972.1,273,43,84.02,32,40,80,28.4
8226,7/21/2010,21,1,7,2010,2955.1,274,43,84.02,32,40,80,28.6
8226,7/21/2010,22,1,7,2010,2946.4,274,43,84.02,32,40,80,28.4
8226,7/21/2010,23,1,7,2010,2921.8,274,43,82.94,32,40,80,28.4
8226,7/22/2010,0,1,7,2010,2915,274,43,82.04,32,40,80,28.3
8226,7/22/2010,1,1,7,2010,2920.3,274,43,80.06,32,40,80,28.4
8226,7/22/2010,2,1,7,2010,2923.5,274,43,78.98,66,40,70,28.5
8226,7/22/2010,3,1,7,2010,2921.3,273,43,69.98,46,40,60,28.3
8226,7/22/2010,4,1,7,2010,2920.8,273,43,71.06,66,40,70,28.3
8226,7/22/2010,6,1,7,2010,2927.3,273,43,71.06,66,40,70,28.3
8226,7/22/2010,7,1,7,2010,2936.4,274,43,71.06,66,40,70,28.2
8226,7/22/2010,8,1,7,2010,2902.4,273,43,71.06,66,40,70,28.1
8226,7/22/2010,9,1,7,2010,2889.3,270,42,69.08,46,40,60,28.2
8226,7/22/2010,10,1,7,2010,2942.8,266,42,69.98,46,40,60,28
8226,7/22/2010,11,1,7,2010,2969.3,269,42,69.98,46,40,60,28
8226,7/22/2010,12,1,7,2010,2971.5,269,42,71.96,66,40,70,28.1
8226,7/22/2010,13,1,7,2010,2977.3,269,42,73.94,66,40,70,28.1
8226,7/22/2010,14,1,7,2010,2967.9,269,42,77,66,40,70,28
8226,7/22/2010,15,1,7,2010,2982.8,269,42,78.98,66,40,70,28.3
8226,7/22/2010,16,1,7,2010,2969.4,269,42,80.96,32,40,80,28
8226,7/22/2010,17,1,7,2010,2975.1,269,42,82.04,32,40,80,28.1
8226,7/22/2010,18,1,7,2010,3012.9,270,42,84.02,32,40,80,29.1
8226,7/22/2010,19,1,7,2010,3003.2,270,42,84.92,32,40,80,28.6
8226,7/22/2010,20,1,7,2010,2982,269,42,86,32,40,80,28.2
8226,7/22/2010,21,1,7,2010,2986.4,269,42,87.08,32,40,80,28.8
8226,7/22/2010,22,1,7,2010,2962.1,270,42,84.02,32,40,80,28.8
8226,7/22/2010,23,1,7,2010,2967.8,269,42,84.02,32,40,80,28.8
8226,7/23/2010,0,1,7,2010,2953.6,269,42,82.04,32,40,80,28.6
8226,7/23/2010,1,1,7,2010,2950.5,270,42,80.96,32,40,80,28.3
8226,7/23/2010,2,1,7,2010,2984.4,269,42,80.06,32,40,80,28.5
8226,7/23/2010,3,1,7,2010,2986.4,269,42,78.98,66,40,70,28.3
8226,7/23/2010,4,1,7,2010,2947,269,42,77,66,40,70,28.1
8226,7/23/2010,6,1,7,2010,2996.4,270,42,75.92,66,40,70,28.2
8226,7/23/2010,7,1,7,2010,2993.9,269,42,75.02,66,40,70,28
8226,7/23/2010,8,1,7,2010,2967.9,270,42,75.02,66,40,70,28
8226,7/23/2010,9,1,7,2010,2968.8,269,42,75.02,66,40,70,28
8226,7/23/2010,10,1,7,2010,2975.6,269,42,73.94,66,40,70,28.1
8226,7/23/2010,11,1,7,2010,2974.5,269,42,75.02,66,40,70,27.9
8226,7/23/2010,12,1,7,2010,2988.8,269,42,75.92,66,40,70,27.8
8226,7/23/2010,13,1,7,2010,3000,269,42,80.06,32,40,80,27.7
8226,7/23/2010,14,1,7,2010,3116,286,45,82.04,32,40,80,27.9
8226,7/23/2010,15,1,7,2010,4366.9,435,68,84.92,40,60,80,27.8
8226,7/23/2010,22,1,7,2010,4515.7,451,71,91.04,2,70,90,28.5
8226,7/23/2010,23,1,7,2010,4581.7,462,73,89.06,69,70,80,28.1
8226,7/24/2010,0,1,7,2010,5361.2,551,86,87.08,133,80,80,28.6
8226,7/24/2010,1,1,7,2010,4982.4,507,80,86,133,80,80,28
8226,7/24/2010,2,1,7,2010,5192.4,530,83,84.02,133,80,80,28
8226,7/24/2010,3,1,7,2010,5125.3,526,83,82.94,133,80,80,28
8226,7/24/2010,4,1,7,2010,4553.5,449,70,82.04,69,70,80,28.5
8226,7/24/2010,6,1,7,2010,4363.6,429,67,80.96,40,60,80,29.3
8226,7/24/2010,7,1,7,2010,4341.4,435,68,77,128,60,70,28.2
8226,7/24/2010,8,1,7,2010,4367,431,68,75.02,128,60,70,29
8226,7/24/2010,9,1,7,2010,4699.9,471,74,75.02,95,70,70,28.1
8226,7/24/2010,10,1,7,2010,5377.3,548,86,75.02,107,80,70,28.2
8226,7/24/2010,11,1,7,2010,5357.7,546,86,73.94,107,80,70,28.3
8226,7/24/2010,12,1,7,2010,4656.8,461,72,77,95,70,70,28.5
8226,7/24/2010,13,1,7,2010,4846.3,482,76,80.96,69,70,80,28.1
8226,7/24/2010,14,1,7,2010,4934.3,488,77,84.02,69,70,80,28.2
8226,7/24/2010,15,1,7,2010,4931.6,488,77,86,69,70,80,28.2
8226,7/24/2010,16,1,7,2010,4924.1,487,76,87.98,69,70,80,28.1
8226,7/24/2010,17,1,7,2010,4511.3,436,68,89.96,40,60,80,28.4
8226,7/24/2010,18,1,7,2010,4515,438,69,89.96,40,60,80,28.7
8226,7/24/2010,19,1,7,2010,4502,438,69,91.04,1,60,90,28.6
8226,7/24/2010,20,1,7,2010,3985.9,379,59,91.94,2,50,90,28.4
8226,7/24/2010,21,1,7,2010,2809.8,251,39,91.94,2,30,90,28.8
8226,7/24/2010,22,1,7,2010,2389.2,195,31,91.04,2,30,90,28.5
8226,7/26/2010,2,1,7,2010,2415.8,171,27,71.96,13,20,70,28
8226,7/26/2010,3,1,7,2010,2777,224,35,69.98,13,30,60,28
8226,7/26/2010,4,1,7,2010,2742.8,226,35,69.08,13,30,60,27.9
8226,7/26/2010,6,1,7,2010,3526.8,323,51,66.92,222,50,60,27.9
8226,7/26/2010,7,1,7,2010,3716.6,350,55,66.02,222,50,60,28
8226,7/26/2010,8,1,7,2010,5223.9,517,81,64.94,107,80,60,28
8226,7/26/2010,9,1,7,2010,6081.5,599,94,64.94,147,90,60,28
8226,7/26/2010,10,1,7,2010,5991.4,600,94,64.04,147,90,60,27.9
8226,7/26/2010,12,1,7,2010,5604.7,600,94,66.02,147,90,60,27.8
8226,7/26/2010,13,1,7,2010,5599.2,600,94,69.08,147,90,60,27.9
8226,7/26/2010,14,1,7,2010,5648.3,599,94,71.96,195,90,70,27.9
8226,7/26/2010,15,1,7,2010,5649.7,600,94,73.04,195,90,70,28.1
8226,7/26/2010,16,1,7,2010,5648,599,94,77,195,90,70,28
8226,7/26/2010,17,1,7,2010,5620.5,600,94,78.98,195,90,70,28
8226,7/26/2010,18,1,7,2010,4882.7,514,81,78.98,107,80,70,28.1
8226,7/26/2010,19,1,7,2010,5254.9,558,88,80.96,133,80,80,28.4
8226,7/26/2010,20,1,7,2010,5631.6,600,94,82.04,162,90,80,28.3
8226,7/26/2010,21,1,7,2010,5125.5,545,86,80.96,133,80,80,28.2
8226,7/26/2010,22,1,7,2010,4851.8,515,81,82.04,133,80,80,28.2
8226,7/26/2010,23,1,7,2010,3822.2,393,62,78.98,128,60,70,28.2
8226,7/27/2010,0,1,7,2010,3559,356,56,77,156,50,70,28.2
8226,7/27/2010,1,1,7,2010,3543.6,357,56,73.94,156,50,70,28.4
8226,7/27/2010,2,1,7,2010,3555.5,357,56,75.02,156,50,70,28.2