3138,1/6/2011,13,4,1,2011,848.7,92,77,19.4,62,70,10,2.35
3138,1/6/2011,14,4,1,2011,796.8,88,73,19.4,62,70,10,2.3625
3138,1/6/2011,15,4,1,2011,861.2,93,78,19.4,62,70,10,2.45
3138,1/6/2011,16,4,1,2011,792.5,88,73,21.2,56,70,20,2.45
3138,1/6/2011,17,4,1,2011,803,88,73,24.8,56,70,20,2.425
3138,1/6/2011,18,4,1,2011,858.3,94,78,26.6,56,70,20,2.4125
3138,1/6/2011,19,4,1,2011,863.6,94,78,26.6,56,70,20,2.35
3138,1/6/2011,20,4,1,2011,827.6,91,76,26.6,56,70,20,2.35
3138,1/6/2011,21,4,1,2011,761.8,86,72,26.6,56,70,20,2.35
3138,1/6/2011,22,4,1,2011,775.4,87,73,26.6,56,70,20,2.375
3138,1/6/2011,23,4,1,2011,649,73,61,26.6,23,60,20,2.375
3138,1/7/2011,0,4,1,2011,458,47,39,26.6,112,30,20,2.4
3138,1/7/2011,1,4,1,2011,460.5,47,39,26.6,112,30,20,2.4375
3138,1/7/2011,2,4,1,2011,460.5,47,39,26.6,112,30,20,2.4125
3138,1/7/2011,3,4,1,2011,461.6,47,39,24.8,112,30,20,2.35
3138,1/7/2011,4,4,1,2011,454.2,47,39,24.8,112,30,20,2.3375
3138,1/7/2011,5,4,1,2011,458,49,41,21.2,28,40,20,2.3
3138,1/7/2011,6,4,1,2011,569.4,63,53,21.2,39,50,20,2.2625
3138,1/7/2011,7,4,1,2011,572.1,64,53,19.4,52,50,10,2.2375
3138,1/7/2011,8,4,1,2011,709,79,66,19.4,26,60,10,2.2
3138,1/7/2011,9,4,1,2011,690.1,78,65,19.4,26,60,10,2.225
3138,1/7/2011,10,4,1,2011,735.5,82,68,19.4,26,60,10,2.25
3138,1/7/2011,11,4,1,2011,730.6,82,68,17.6,26,60,10,2.2875
3138,1/7/2011,12,4,1,2011,749.4,82,68,17.6,26,60,10,2.3
3138,1/7/2011,13,4,1,2011,651.9,73,61,15.8,26,60,10,2.3625
3138,1/7/2011,14,4,1,2011,643.5,72,60,17.6,26,60,10,2.3875
3138,1/7/2011,15,4,1,2011,626.8,69,58,19.4,52,50,10,2.3625
3138,1/7/2011,16,4,1,2011,523.5,55,46,19.4,29,40,10,2.35
3138,1/7/2011,17,4,1,2011,530.4,56,47,21.2,28,40,20,2.275
3138,1/7/2011,18,4,1,2011,582,63,53,21.2,39,50,20,2.225
3138,1/7/2011,19,4,1,2011,555.8,59,49,21.2,28,40,20,2.2
3138,1/7/2011,20,4,1,2011,492.7,50,42,21.2,28,40,20,2.15
3138,1/7/2011,21,4,1,2011,473.4,48,40,19.4,29,40,10,2.1
3138,1/7/2011,22,4,1,2011,467.1,47,39,19.4,123,30,10,2.075
3138,1/7/2011,23,4,1,2011,470.7,47,39,17.6,123,30,10,2.025
3138,1/8/2011,0,4,1,2011,467.1,47,39,17.6,123,30,10,1.9875
3138,1/8/2011,1,4,1,2011,470.7,47,39,17.6,123,30,10,1.95
3138,1/8/2011,2,4,1,2011,469.3,47,39,17.6,123,30,10,1.9
3138,1/8/2011,3,4,1,2011,471,47,39,17.6,123,30,10,1.85
3138,1/8/2011,4,4,1,2011,468.6,47,39,15.8,123,30,10,1.775
3138,1/8/2011,5,4,1,2011,468.4,46,38,17.6,123,30,10,1.75
3138,1/8/2011,6,4,1,2011,463.5,46,38,17.6,123,30,10,1.7
3138,1/8/2011,7,4,1,2011,492.7,50,42,17.6,29,40,10,1.6875
3138,1/8/2011,8,4,1,2011,480.3,48,40,15.8,29,40,10,1.18
3138,1/8/2011,9,4,1,2011,551.7,58,48,15.8,29,40,10,1.52857142857143
3138,1/8/2011,10,4,1,2011,845.5,89,74,14,62,70,10,1.65
3138,1/8/2011,11,4,1,2011,885.8,93,78,14,62,70,10,1.7
3138,1/8/2011,12,4,1,2011,888.5,93,78,14,62,70,10,1.8
3138,1/8/2011,13,4,1,2011,874.8,92,77,14,62,70,10,1.9125
3138,1/8/2011,14,4,1,2011,741.3,80,67,15.8,26,60,10,1.9875
3138,1/8/2011,15,4,1,2011,633.6,68,57,15.8,52,50,10,2.0375
3138,1/8/2011,16,4,1,2011,611.1,66,55,17.6,52,50,10,2.05
3138,1/8/2011,17,4,1,2011,627.5,67,56,19.4,52,50,10,2
3138,1/8/2011,18,4,1,2011,765.6,84,70,19.4,62,70,10,1.8625
3138,1/8/2011,19,4,1,2011,863.9,91,76,17.6,62,70,10,1.775
3138,1/8/2011,20,4,1,2011,869.2,92,77,19.4,62,70,10,1.7375
3138,1/8/2011,21,4,1,2011,875.1,92,77,17.6,62,70,10,1.75
3138,1/8/2011,22,4,1,2011,888.8,92,77,17.6,62,70,10,1.8
3138,1/8/2011,23,4,1,2011,893.5,93,78,15.8,62,70,10,1.775
3138,1/9/2011,0,4,1,2011,858.8,90,75,15.8,62,70,10,1.725
3138,1/9/2011,1,4,1,2011,826,89,74,14,62,70,10,1.7
3138,1/9/2011,2,4,1,2011,812.9,87,73,12.2,62,70,10,1.6875
3138,1/9/2011,3,4,1,2011,723,76,63,12.2,26,60,10,1.6375
3138,1/9/2011,4,4,1,2011,631,68,57,14,52,50,10,1.5125
3138,1/9/2011,5,4,1,2011,626.5,68,57,14,52,50,10,1.45
3138,1/9/2011,6,4,1,2011,622.2,68,57,12.2,52,50,10,1.4
3138,1/9/2011,7,4,1,2011,690.4,75,63,12.2,26,60,10,1.4
3138,1/9/2011,8,4,1,2011,893.1,94,78,12.2,62,70,10,1.375
3138,1/9/2011,9,4,1,2011,881,94,78,12.2,62,70,10,1.4
3138,1/9/2011,10,4,1,2011,886.9,94,78,12.2,62,70,10,1.4125
3138,1/9/2011,11,4,1,2011,892.7,95,79,12.2,62,70,10,1.4625
3138,1/9/2011,12,4,1,2011,881.7,94,78,12.2,62,70,10,1.5125
3138,1/9/2011,13,4,1,2011,807.2,89,74,10.4,62,70,10,1.5625
3138,1/9/2011,14,4,1,2011,668,73,61,12.2,26,60,10,1.675
3138,1/9/2011,15,4,1,2011,605.7,66,55,15.8,52,50,10,1.7625
3138,1/9/2011,16,4,1,2011,605.6,66,55,17.6,52,50,10,1.85
3138,1/9/2011,17,4,1,2011,599,65,54,21.2,39,50,20,1.7875
3138,1/9/2011,18,4,1,2011,617.7,67,56,21.2,39,50,20,1.725
3138,1/9/2011,19,4,1,2011,601,65,54,23,39,50,20,1.6875
3138,1/9/2011,20,4,1,2011,601.7,65,54,24.8,39,50,20,1.6
3138,1/9/2011,21,4,1,2011,595.7,65,54,23,39,50,20,1.5625
3138,1/9/2011,22,4,1,2011,513.9,55,46,21.2,28,40,20,1.4875
3138,1/9/2011,23,4,1,2011,447.3,45,38,21.2,112,30,20,1.45
3138,1/10/2011,0,4,1,2011,439.7,44,37,19.4,123,30,10,0.725
3138,1/10/2011,1,4,1,2011,438.2,44,37,19.4,123,30,10,0.7
3138,1/10/2011,2,4,1,2011,438.2,44,37,17.6,123,30,10,0.6
3138,1/10/2011,3,4,1,2011,439.9,44,37,15.8,123,30,10,0.5
3138,1/10/2011,4,4,1,2011,432.8,44,37,12.2,123,30,10,0.425
3138,1/10/2011,5,4,1,2011,433.6,43,36,12.2,123,30,10,0.4
3138,1/10/2011,6,4,1,2011,433.9,44,37,12.2,123,30,10,0.4
3138,1/10/2011,7,4,1,2011,492.5,51,43,8.6,1,40,0,0.325
3138,1/10/2011,8,4,1,2011,561.9,62,52,10.4,52,50,10,0.3
3138,1/10/2011,9,4,1,2011,668.9,77,64,10.4,26,60,10,0.325
3138,1/10/2011,10,4,1,2011,673.2,77,64,8.6,5,60,0,0.5
3138,1/10/2011,11,4,1,2011,633.3,71,59,8.6,7,50,0,0.625
3138,1/10/2011,12,4,1,2011,776.4,86,72,10.4,62,70,10,0.775
3138,1/10/2011,13,4,1,2011,864.5,94,78,10.4,62,70,10,0.95
3138,1/10/2011,14,4,1,2011,861.3,93,78,10.4,62,70,10,1.075
3138,1/10/2011,15,4,1,2011,671.5,75,63,15.8,26,60,10,1.2
3138,1/10/2011,16,4,1,2011,604.1,67,56,15.8,52,50,10,1.375
3138,1/10/2011,17,4,1,2011,612.2,68,57,19.4,52,50,10,1.4
3138,1/10/2011,18,4,1,2011,839.9,92,77,21.2,56,70,20,1.3
3138,1/10/2011,19,4,1,2011,853.8,93,78,24.8,56,70,20,1.1
3138,1/10/2011,20,4,1,2011,846.3,93,78,24.8,56,70,20,1
3138,1/10/2011,21,4,1,2011,848.5,93,78,24.8,56,70,20,1.075
3138,1/10/2011,22,4,1,2011,737,81,68,23,23,60,20,1.1
3138,1/10/2011,23,4,1,2011,494.3,52,43,21.2,28,40,20,1.1
3138,1/11/2011,0,4,1,2011,468,48,40,19.4,29,40,10,1.35
3138,1/11/2011,1,4,1,2011,459.5,47,39,17.6,123,30,10,1.2875
3138,1/11/2011,2,4,1,2011,463.4,48,40,17.6,29,40,10,1.15
3138,1/11/2011,3,4,1,2011,473,48,40,17.6,29,40,10,1.0375
3138,1/11/2011,4,4,1,2011,471.2,48,40,15.8,29,40,10,1
3138,1/11/2011,5,4,1,2011,468.6,48,40,12.2,29,40,10,0.975
3138,1/11/2011,6,4,1,2011,480.1,51,43,12.2,29,40,10,0.925
3138,1/11/2011,7,4,1,2011,695.1,78,65,10.4,26,60,10,0.9125
3138,1/11/2011,8,4,1,2011,863,95,79,14,62,70,10,0.95
3138,1/11/2011,9,4,1,2011,747.2,85,71,14,62,70,10,0.9625
3138,1/11/2011,10,4,1,2011,842.9,90,75,15.8,62,70,10,1.05
3138,1/11/2011,11,4,1,2011,791,86,72,15.8,62,70,10,1.3
3138,1/11/2011,12,4,1,2011,775.6,84,70,15.8,62,70,10,1.475
3138,1/11/2011,13,4,1,2011,730,79,66,17.6,26,60,10,1.5625
3138,1/11/2011,14,4,1,2011,681.3,76,63,17.6,26,60,10,1.6375
3138,1/11/2011,15,4,1,2011,598,65,54,19.4,52,50,10,1.7
3138,1/11/2011,16,4,1,2011,596,64,53,21.2,39,50,20,1.7125
3138,1/11/2011,17,4,1,2011,592.1,64,53,23,39,50,20,1.725
3138,1/11/2011,18,4,1,2011,818.6,90,75,24.8,56,70,20,1.6625
3138,1/11/2011,19,4,1,2011,863.8,93,78,26.6,56,70,20,1.625
3138,1/11/2011,20,4,1,2011,862.4,93,78,24.8,56,70,20,1.6
3138,1/11/2011,21,4,1,2011,816.2,88,73,24.8,56,70,20,1.65
3138,1/11/2011,22,4,1,2011,638.3,70,58,24.8,39,50,20,1.75
3138,1/11/2011,23,4,1,2011,467.3,47,39,24.8,112,30,20,1.8
3138,1/12/2011,0,4,1,2011,463.7,47,39,24.8,112,30,20,1.8
3138,1/12/2011,1,4,1,2011,471.7,49,41,24.8,28,40,20,1.7875
3138,1/12/2011,2,4,1,2011,468.7,48,40,23,28,40,20,1.7
3138,1/12/2011,3,4,1,2011,469.1,49,41,23,28,40,20,1.575
3138,1/12/2011,4,4,1,2011,595.1,67,56,21.2,39,50,20,1.55
3138,1/12/2011,5,4,1,2011,602.5,67,56,19.4,52,50,10,1.55
3138,1/12/2011,6,4,1,2011,606.6,68,57,19.4,52,50,10,1.55
3138,1/12/2011,7,4,1,2011,625.1,69,58,19.4,52,50,10,1.5625
3138,1/12/2011,8,4,1,2011,766.5,84,70,19.4,62,70,10,1.6125
3138,1/12/2011,9,4,1,2011,786.8,85,71,19.4,62,70,10,1.65
3138,1/12/2011,10,4,1,2011,770.5,82,68,19.4,26,60,10,1.6875
3138,1/12/2011,11,4,1,2011,640.8,71,59,21.2,39,50,20,1.8
3138,1/12/2011,12,4,1,2011,619.6,68,57,19.4,52,50,10,2.025
3138,1/12/2011,13,4,1,2011,457.6,45,38,19.4,123,30,10,2.15
3138,1/12/2011,14,4,1,2011,427,41,34,19.4,123,30,10,2.225
3138,1/12/2011,15,4,1,2011,432.5,41,34,21.2,112,30,20,2.25
3138,1/12/2011,16,4,1,2011,429.8,41,34,21.2,112,30,20,2.2625
3138,1/12/2011,17,4,1,2011,436.4,42,35,21.2,112,30,20,2.2
3138,1/12/2011,18,4,1,2011,748.3,82,68,21.2,23,60,20,2.1375
3138,1/12/2011,19,4,1,2011,842.3,91,76,21.2,56,70,20,2.1
3138,1/12/2011,20,4,1,2011,869.3,94,78,21.2,56,70,20,2.0625
3138,1/12/2011,21,4,1,2011,877.6,94,78,21.2,56,70,20,2.0375
3138,1/12/2011,22,4,1,2011,733,79,66,21.2,23,60,20,2.125
3138,1/12/2011,23,4,1,2011,564.2,60,50,21.2,39,50,20,2.2875
3138,1/13/2011,0,4,1,2011,441.9,45,38,19.4,123,30,10,2.3
3138,1/13/2011,1,4,1,2011,460.2,46,38,19.4,123,30,10,2.3
3138,1/13/2011,2,4,1,2011,461.4,45,38,19.4,123,30,10,2.3
3138,1/13/2011,3,4,1,2011,466.2,45,38,19.4,123,30,10,2.2125
3138,1/13/2011,4,4,1,2011,464.9,45,38,19.4,123,30,10,2.0625
3138,1/13/2011,5,4,1,2011,464.6,45,38,19.4,123,30,10,1.9
3138,1/13/2011,6,4,1,2011,457.4,45,38,21.2,112,30,20,1.8125
3138,1/13/2011,7,4,1,2011,514.5,53,44,21.2,28,40,20,1.75
3138,1/13/2011,8,4,1,2011,800.7,90,75,21.2,56,70,20,1.725
3138,1/13/2011,9,4,1,2011,870.1,93,78,21.2,56,70,20,1.7
3138,1/13/2011,10,4,1,2011,859.9,91,76,19.4,62,70,10,1.6625
3138,1/13/2011,11,4,1,2011,768.3,84,70,19.4,62,70,10,1.7125
3138,1/13/2011,12,4,1,2011,759.7,84,70,19.4,62,70,10,1.825
3138,1/13/2011,13,4,1,2011,699.2,77,64,19.4,26,60,10,2.0125
3138,1/13/2011,14,4,1,2011,604,65,54,19.4,52,50,10,2.1375
3138,1/13/2011,15,4,1,2011,598.7,65,54,19.4,52,50,10,2.2
3138,1/13/2011,16,4,1,2011,604.7,65,54,19.4,52,50,10,2.225
3138,1/13/2011,17,4,1,2011,602.6,65,54,21.2,39,50,20,2.275
3138,1/13/2011,18,4,1,2011,645.6,71,59,21.2,39,50,20,2.275
3138,1/13/2011,19,4,1,2011,674.3,74,62,21.2,23,60,20,2.225
3138,1/13/2011,20,4,1,2011,605.5,66,55,21.2,39,50,20,2.2375
3138,1/13/2011,21,4,1,2011,559.5,59,49,21.2,28,40,20,2.2
3138,1/13/2011,22,4,1,2011,450.5,44,37,21.2,112,30,20,2.15
3138,1/13/2011,23,4,1,2011,455.8,44,37,19.4,123,30,10,2.2
3138,1/14/2011,0,4,1,2011,457.2,44,37,19.4,123,30,10,2.2
3138,1/14/2011,1,4,1,2011,457.9,44,37,19.4,123,30,10,2.15
3138,1/14/2011,2,4,1,2011,456.2,44,37,19.4,123,30,10,2.0875
3138,1/14/2011,3,4,1,2011,460.1,44,37,19.4,123,30,10,2.0125
3138,1/14/2011,4,4,1,2011,455.3,44,37,19.4,123,30,10,1.9625
3138,1/14/2011,5,4,1,2011,461.1,44,37,19.4,123,30,10,1.9375
3138,1/14/2011,6,4,1,2011,457.2,44,37,19.4,123,30,10,1.9
3138,1/14/2011,7,4,1,2011,467.8,46,38,19.4,123,30,10,1.85
3138,1/14/2011,8,4,1,2011,743.9,83,69,17.6,26,60,10,1.85
3138,1/14/2011,9,4,1,2011,853.1,93,78,17.6,62,70,10,1.85
3138,1/14/2011,10,4,1,2011,879.7,93,78,17.6,62,70,10,1.8125
3138,1/14/2011,11,4,1,2011,858.9,93,78,15.8,62,70,10,1.85
3138,1/14/2011,12,4,1,2011,848,93,78,15.8,62,70,10,1.95
3138,1/14/2011,13,4,1,2011,752.1,84,70,15.8,62,70,10,2.1125
3138,1/14/2011,14,4,1,2011,633.4,69,58,17.6,52,50,10,2.225
3138,1/14/2011,15,4,1,2011,446.1,44,37,19.4,123,30,10,2.3125
3138,1/14/2011,16,4,1,2011,447.3,43,36,21.2,112,30,20,2.35
3138,1/14/2011,17,4,1,2011,451.2,44,37,21.2,112,30,20,2.3875
3138,1/14/2011,18,4,1,2011,612.2,67,56,21.2,39,50,20,2.375
3138,1/14/2011,19,4,1,2011,697,76,63,23,23,60,20,2.3
3138,1/14/2011,20,4,1,2011,440.1,42,35,23,112,30,20,2.2375
3138,1/14/2011,21,4,1,2011,422.9,41,34,23,112,30,20,2.1875
3138,1/14/2011,22,4,1,2011,424.4,40,33,23,112,30,20,2.225
3138,1/14/2011,23,4,1,2011,423.3,40,33,21.2,112,30,20,2.2875
3138,1/15/2011,0,4,1,2011,444.6,42,35,21.2,112,30,20,2.3375
3138,1/15/2011,1,4,1,2011,472.6,46,38,21.2,112,30,20,2.275
3138,1/15/2011,2,4,1,2011,473.6,46,38,21.2,112,30,20,2.2125
3138,1/15/2011,3,4,1,2011,472.8,46,38,21.2,112,30,20,2.2
3138,1/15/2011,4,4,1,2011,474.2,46,38,21.2,112,30,20,2.15
3138,1/15/2011,5,4,1,2011,468.6,46,38,21.2,112,30,20,2.1375
3138,1/15/2011,6,4,1,2011,462.9,45,38,21.2,112,30,20,2.1
3138,1/15/2011,7,4,1,2011,462.4,45,38,21.2,112,30,20,2.1
3138,1/15/2011,8,4,1,2011,461.6,45,38,23,112,30,20,2.1
3138,1/15/2011,9,4,1,2011,461,45,38,24.8,112,30,20,2.1375
3138,1/15/2011,10,4,1,2011,463.3,46,38,23,112,30,20,2.15
3138,1/15/2011,11,4,1,2011,460.7,45,38,24.8,112,30,20,2.1875
3138,1/15/2011,12,4,1,2011,465.1,45,38,24.8,112,30,20,2.25
3138,1/15/2011,13,4,1,2011,461.5,45,38,26.6,112,30,20,2.3
3138,1/15/2011,14,4,1,2011,461.4,45,38,26.6,112,30,20,2.3125
3138,1/15/2011,15,4,1,2011,464.5,45,38,24.8,112,30,20,2.35
3138,1/15/2011,16,4,1,2011,468.1,46,38,26.6,112,30,20,2.3625
3138,1/15/2011,17,4,1,2011,593.9,63,53,30.2,48,50,30,2.4
3138,1/15/2011,18,4,1,2011,732.3,80,67,33.8,28,60,30,2.375
3138,1/15/2011,19,4,1,2011,729.9,78,65,32,28,60,30,2.4
3138,1/15/2011,20,4,1,2011,756.6,82,68,32,28,60,30,2.3625
3138,1/15/2011,21,4,1,2011,716,77,64,32,28,60,30,2.3375
3138,1/15/2011,22,4,1,2011,471,47,39,30.2,109,30,30,2.375
3138,1/15/2011,23,4,1,2011,454.6,44,37,28.4,112,30,20,2.425
3138,1/16/2011,0,4,1,2011,446.3,43,36,28.4,112,30,20,2.475
3138,1/16/2011,1,4,1,2011,446.8,43,36,26.6,112,30,20,2.5125
3138,1/16/2011,2,4,1,2011,447.9,43,36,26.6,112,30,20,2.475
3138,1/16/2011,3,4,1,2011,447.9,43,36,24.8,112,30,20,2.3875
3138,1/16/2011,4,4,1,2011,444.3,43,36,23,112,30,20,2.275
3138,1/16/2011,5,4,1,2011,445,43,36,21.2,112,30,20,2.25
3138,1/16/2011,6,4,1,2011,477.8,47,39,23,112,30,20,2.2125
3138,1/16/2011,7,4,1,2011,480.7,48,40,21.2,28,40,20,2.2
3138,1/16/2011,8,4,1,2011,481.2,48,40,21.2,28,40,20,2.1875
3138,1/16/2011,9,4,1,2011,479.4,47,39,19.4,123,30,10,2.1
3138,1/16/2011,10,4,1,2011,478.7,47,39,19.4,123,30,10,2.1375
3138,1/16/2011,11,4,1,2011,479,47,39,15.8,123,30,10,2.1875
3138,1/16/2011,12,4,1,2011,478.7,47,39,15.8,123,30,10,2.3
3138,1/16/2011,13,4,1,2011,478.7,47,39,15.8,123,30,10,2.375
3138,1/16/2011,14,4,1,2011,480.7,47,39,15.8,123,30,10,2.4
3138,1/16/2011,15,4,1,2011,480.2,47,39,15.8,123,30,10,2.4875
3138,1/16/2011,16,4,1,2011,483.3,48,40,15.8,29,40,10,2.4625
3138,1/16/2011,17,4,1,2011,474.4,47,39,17.6,123,30,10,2.45
3138,1/16/2011,18,4,1,2011,475.2,47,39,17.6,123,30,10,2.425
3138,1/16/2011,19,4,1,2011,474.6,47,39,19.4,123,30,10,2.4
3138,1/16/2011,20,4,1,2011,475.8,47,39,17.6,123,30,10,2.325
3138,1/16/2011,21,4,1,2011,476.3,47,39,17.6,123,30,10,2.2625
3138,1/16/2011,22,4,1,2011,480.7,47,39,17.6,123,30,10,2.175
3138,1/16/2011,23,4,1,2011,455.6,45,38,15.8,123,30,10,2.0875
3138,1/17/2011,0,4,1,2011,467.9,46,38,15.8,123,30,10,2.025
3138,1/17/2011,1,4,1,2011,457.4,45,38,15.8,123,30,10,1.95
3138,1/17/2011,2,4,1,2011,463.2,45,38,15.8,123,30,10,1.9125
3138,1/17/2011,3,4,1,2011,458.7,45,38,14,123,30,10,1.8625
3138,1/17/2011,4,4,1,2011,455.8,44,37,14,123,30,10,1.7875
3138,1/17/2011,5,4,1,2011,454.7,44,37,12.2,123,30,10,1.7375
3138,1/17/2011,6,4,1,2011,487.1,50,42,12.2,29,40,10,1.7
3138,1/17/2011,7,4,1,2011,592.5,63,53,12.2,52,50,10,1.65
3138,1/17/2011,8,4,1,2011,588.7,63,53,12.2,52,50,10,1.6125
3138,1/17/2011,9,4,1,2011,589.1,64,53,8.6,7,50,0,1.6
3138,1/17/2011,10,4,1,2011,632.2,69,58,8.6,7,50,0,1.6625
3138,1/17/2011,11,4,1,2011,719.9,78,65,8.6,5,60,0,1.7375
3138,1/17/2011,12,4,1,2011,665.3,73,61,6.8,5,60,0,1.875
3138,1/17/2011,13,4,1,2011,593.1,64,53,6.8,7,50,0,1.9875
3138,1/17/2011,14,4,1,2011,594.9,64,53,12.2,52,50,10,2.1125
3138,1/17/2011,15,4,1,2011,591.6,64,53,15.8,52,50,10,2.2375
3138,1/17/2011,16,4,1,2011,586,63,53,21.2,39,50,20,2.3625
3138,1/17/2011,17,4,1,2011,596.9,64,53,24.8,39,50,20,2.45
3138,1/17/2011,18,4,1,2011,872.8,93,78,26.6,56,70,20,2.45
3138,1/17/2011,19,4,1,2011,901,96,80,28.4,8,80,20,2.4125
3138,1/17/2011,20,4,1,2011,803.7,87,73,28.4,56,70,20,2.35
3138,1/17/2011,21,4,1,2011,482.6,48,40,28.4,28,40,20,2.3125
3138,1/17/2011,22,4,1,2011,473.4,47,39,28.4,112,30,20,2.2625
3138,1/17/2011,23,4,1,2011,317.7,31,26,26.6,6,20,20,2.2875
3138,1/18/2011,0,4,1,2011,241.7,18,15,26.6,10,10,20,2.3
3138,1/18/2011,1,4,1,2011,253.6,19,16,26.6,10,10,20,2.25
3138,1/18/2011,2,4,1,2011,251,19,16,26.6,10,10,20,2.15
3138,1/18/2011,3,4,1,2011,251.8,19,16,28.4,10,10,20,2.1
3138,1/18/2011,4,4,1,2011,385.8,33,28,28.4,6,20,20,2.05
3138,1/18/2011,5,4,1,2011,464,44,37,28.4,112,30,20,2.0375
3138,1/18/2011,6,4,1,2011,469.4,46,38,28.4,112,30,20,2.05
3138,1/18/2011,7,4,1,2011,464.5,45,38,30.2,109,30,30,2.0875
3138,1/18/2011,8,4,1,2011,456.6,44,37,30.2,109,30,30,2.125
3138,1/18/2011,9,4,1,2011,460.2,45,38,32,109,30,30,2.225
3138,1/18/2011,10,4,1,2011,464,45,38,32,109,30,30,2.3625
3138,1/18/2011,11,4,1,2011,464.4,46,38,33.8,109,30,30,2.5125
3138,1/18/2011,12,4,1,2011,485.9,49,41,32,53,40,30,2.6
3138,1/18/2011,13,4,1,2011,472.6,46,38,32,109,30,30,2.7125
3138,1/18/2011,14,4,1,2011,432.8,41,34,32,109,30,30,2.8375
3138,1/18/2011,15,4,1,2011,432.6,41,34,35.6,109,30,30,2.95
3138,1/18/2011,16,4,1,2011,435.1,42,35,37.4,109,30,30,3.0125
3138,1/18/2011,17,4,1,2011,438.1,42,35,37.4,109,30,30,3.05
3138,1/18/2011,18,4,1,2011,438.4,42,35,39.2,109,30,30,3.05
3138,1/18/2011,19,4,1,2011,596.8,65,54,39.2,48,50,30,3.05
3138,1/18/2011,20,4,1,2011,600.9,65,54,39.2,48,50,30,3.05
3138,1/18/2011,21,4,1,2011,604,65,54,37.4,48,50,30,3
3138,1/18/2011,22,4,1,2011,472.5,47,39,37.4,109,30,30,3.025
3138,1/18/2011,23,4,1,2011,479.9,48,40,37.4,53,40,30,3.05
3138,1/19/2011,0,4,1,2011,467.1,46,38,37.4,109,30,30,3.1125
3138,1/19/2011,1,4,1,2011,465.5,46,38,35.6,109,30,30,3.175
3138,1/19/2011,2,4,1,2011,472.1,46,38,35.6,109,30,30,3.225
3138,1/19/2011,3,4,1,2011,470,46,38,35.6,109,30,30,3.225
3138,1/19/2011,4,4,1,2011,473.1,46,38,33.8,109,30,30,3.2375
3138,1/19/2011,5,4,1,2011,460.2,44,37,33.8,109,30,30,3.225
3138,1/19/2011,6,4,1,2011,446.7,43,36,32,109,30,30,3.25
3138,1/19/2011,7,4,1,2011,447,43,36,30.2,109,30,30,3.3
3138,1/19/2011,8,4,1,2011,459.6,44,37,30.2,109,30,30,3.3
3138,1/19/2011,9,4,1,2011,483.2,48,40,30.2,53,40,30,3.375
3138,1/19/2011,10,4,1,2011,485.2,48,40,30.2,53,40,30,3.475
3138,1/19/2011,11,4,1,2011,484.7,48,40,30.2,53,40,30,3.5625
3138,1/19/2011,12,4,1,2011,448.9,43,36,30.2,109,30,30,3.675
3138,1/19/2011,13,4,1,2011,447.9,43,36,30.2,109,30,30,3.7
3138,1/19/2011,14,4,1,2011,447.7,43,36,30.2,109,30,30,3.7
3138,1/19/2011,15,4,1,2011,450.6,43,36,30.2,109,30,30,3.65
3138,1/19/2011,16,4,1,2011,449.8,43,36,28.4,112,30,20,3.65
3138,1/19/2011,17,4,1,2011,449.9,43,36,28.4,112,30,20,3.575
3138,1/19/2011,18,4,1,2011,450.6,43,36,28.4,112,30,20,3.525
3138,1/19/2011,19,4,1,2011,450.2,43,36,28.4,112,30,20,3.475
3138,1/19/2011,20,4,1,2011,447.7,43,36,28.4,112,30,20,3.4
3138,1/19/2011,21,4,1,2011,448.5,43,36,26.6,112,30,20,3.35
3138,1/19/2011,22,4,1,2011,451.5,42,35,26.6,112,30,20,3.3125
3138,1/19/2011,23,4,1,2011,444.6,42,35,24.8,112,30,20,3.25
3138,1/20/2011,0,4,1,2011,451,43,36,24.8,112,30,20,3.2
3138,1/20/2011,1,4,1,2011,451.2,43,36,24.8,112,30,20,3.175
3138,1/20/2011,2,4,1,2011,448.4,42,35,24.8,112,30,20,3.15
3138,1/20/2011,3,4,1,2011,448.1,43,36,23,112,30,20,3.0875
3138,1/20/2011,4,4,1,2011,451.9,43,36,23,112,30,20,2.9875
3138,1/20/2011,5,4,1,2011,451.4,42,35,24.8,112,30,20,2.85
3138,1/20/2011,6,4,1,2011,448.1,43,36,23,112,30,20,2.7875
3138,1/20/2011,7,4,1,2011,454.6,43,36,21.2,112,30,20,2.7
3138,1/20/2011,8,4,1,2011,450.6,42,35,21.2,112,30,20,2.675
3138,1/20/2011,9,4,1,2011,447.9,42,35,21.2,112,30,20,2.6
3138,1/20/2011,10,4,1,2011,453.6,43,36,19.4,123,30,10,2.65
3138,1/20/2011,11,4,1,2011,447.3,42,35,19.4,123,30,10,2.725
3138,1/20/2011,12,4,1,2011,453.2,42,35,19.4,123,30,10,2.775
3138,1/20/2011,13,4,1,2011,452.2,43,36,17.6,123,30,10,2.8375
3138,1/20/2011,14,4,1,2011,448.3,43,36,19.4,123,30,10,2.9
3138,1/20/2011,15,4,1,2011,441.1,41,34,19.4,123,30,10,2.8625
3138,1/20/2011,16,4,1,2011,445.1,42,35,21.2,112,30,20,2.85
3138,1/20/2011,17,4,1,2011,448.6,43,36,21.2,112,30,20,2.8375
3138,1/20/2011,18,4,1,2011,452.8,44,37,23,112,30,20,2.8
3138,1/20/2011,19,4,1,2011,592.6,63,53,23,39,50,20,2.725
3138,1/20/2011,20,4,1,2011,596.8,63,53,23,39,50,20,2.6375
3138,1/20/2011,21,4,1,2011,615.8,66,55,21.2,39,50,20,2.575
3138,1/20/2011,22,4,1,2011,595,63,53,21.2,39,50,20,2.525
3138,1/20/2011,23,4,1,2011,474.8,46,38,21.2,112,30,20,2.5
3138,1/21/2011,0,4,1,2011,458.7,44,37,21.2,112,30,20,2.5625
3138,1/21/2011,1,4,1,2011,440.2,42,35,21.2,112,30,20,2.6375
3138,1/21/2011,2,4,1,2011,434.8,41,34,21.2,112,30,20,2.65
3138,1/21/2011,3,4,1,2011,437,41,34,21.2,112,30,20,2.675
3138,1/21/2011,4,4,1,2011,448.3,42,35,21.2,112,30,20,2.575
3138,1/21/2011,5,4,1,2011,442.5,42,35,21.2,112,30,20,2.475
3138,1/21/2011,6,4,1,2011,448.8,43,36,21.2,112,30,20,2.4
3138,1/21/2011,7,4,1,2011,482.2,47,39,19.4,123,30,10,2.35
3138,1/21/2011,8,4,1,2011,582.7,62,52,19.4,52,50,10,2.3
3138,1/21/2011,9,4,1,2011,601.5,64,53,19.4,52,50,10,2.3
3138,1/21/2011,10,4,1,2011,616.1,66,55,17.6,52,50,10,2.3
3138,1/21/2011,11,4,1,2011,603.9,64,53,15.8,52,50,10,2.375
3138,1/21/2011,12,4,1,2011,606.1,64,53,14,52,50,10,2.425
3138,1/21/2011,13,4,1,2011,581.2,61,51,12.2,52,50,10,2.55
3138,1/21/2011,14,4,1,2011,453.7,44,37,12.2,123,30,10,2.625
3138,1/21/2011,15,4,1,2011,459.5,44,37,12.2,123,30,10,2.7
3138,1/21/2011,16,4,1,2011,460.2,45,38,12.2,123,30,10,2.6375
3138,1/21/2011,17,4,1,2011,499.3,50,42,12.2,29,40,10,2.55
3138,1/21/2011,18,4,1,2011,684.3,75,63,12.2,26,60,10,2.45
3138,1/21/2011,19,4,1,2011,726.6,79,66,12.2,26,60,10,2.2875
3138,1/21/2011,20,4,1,2011,712.9,77,64,10.4,26,60,10,2.1375
3138,1/21/2011,21,4,1,2011,652.1,70,58,10.4,52,50,10,2.025
3138,1/21/2011,22,4,1,2011,585.6,61,51,10.4,52,50,10,1.95
3138,1/21/2011,23,4,1,2011,415.5,38,32,8.6,27,30,0,1.9625
3138,1/22/2011,0,4,1,2011,420.3,38,32,8.6,27,30,0,2.05
3138,1/22/2011,1,4,1,2011,424.1,38,32,6.8,27,30,0,1.975
3138,1/22/2011,2,4,1,2011,426.3,38,32,5,27,30,0,1.875
3138,1/22/2011,3,4,1,2011,421.1,38,32,3.2,27,30,0,1.7625
3138,1/22/2011,4,4,1,2011,423.3,38,32,1.4,27,30,0,1.6
3138,1/22/2011,5,4,1,2011,470.7,44,37,1.4,27,30,0,1.3875
3138,1/22/2011,6,4,1,2011,472.3,46,38,1.4,27,30,0,1.225
3138,1/22/2011,7,4,1,2011,482.7,46,38,3.2,27,30,0,1.175
3138,1/22/2011,8,4,1,2011,467,45,38,1.4,27,30,0,1.1125
3138,1/22/2011,9,4,1,2011,423.7,38,32,1.4,27,30,0,1.1
3138,1/22/2011,10,4,1,2011,438,39,33,1.4,27,30,0,1.1375
3138,1/22/2011,11,4,1,2011,467.7,45,38,-0.4,7,30,-10,1.2125
3138,1/22/2011,12,4,1,2011,462.6,44,37,-4,7,30,-10,1.325
3138,1/22/2011,13,4,1,2011,469.9,44,37,-4,7,30,-10,1.425
3138,1/22/2011,14,4,1,2011,466.7,44,37,-4,7,30,-10,1.525
3138,1/22/2011,15,4,1,2011,469.2,44,37,3.2,27,30,0,1.675
3138,1/22/2011,16,4,1,2011,474.1,44,37,8.6,27,30,0,1.7375
3138,1/22/2011,17,4,1,2011,492.7,46,38,10.4,123,30,10,1.8
3138,1/22/2011,18,4,1,2011,500.2,48,40,12.2,29,40,10,1.8125
3138,1/22/2011,19,4,1,2011,495,48,40,14,29,40,10,1.7875
3138,1/22/2011,20,4,1,2011,473.2,44,37,15.8,123,30,10,1.75
3138,1/22/2011,21,4,1,2011,484.9,46,38,15.8,123,30,10,1.7
3138,1/22/2011,22,4,1,2011,486.2,46,38,15.8,123,30,10,1.65
3138,1/22/2011,23,4,1,2011,475.4,45,38,14,123,30,10,1.6125
3138,1/23/2011,0,4,1,2011,452.1,42,35,15.8,123,30,10,1.5875
3138,1/23/2011,1,4,1,2011,443.1,41,34,15.8,123,30,10,1.5
3138,1/23/2011,2,4,1,2011,442.6,40,33,15.8,123,30,10,1.4875
3138,1/23/2011,3,4,1,2011,443.1,40,33,14,123,30,10,1.4
3138,1/23/2011,4,4,1,2011,438,40,33,14,123,30,10,1.375
3138,1/23/2011,5,4,1,2011,436.7,40,33,14,123,30,10,1.325
3138,1/23/2011,6,4,1,2011,453.9,43,36,14,123,30,10,1.225
3138,1/23/2011,7,4,1,2011,469.1,44,37,12.2,123,30,10,1.1625
3138,1/23/2011,8,4,1,2011,467.4,45,38,12.2,123,30,10,1.15
3138,1/23/2011,9,4,1,2011,470.5,44,37,10.4,123,30,10,1.15
3138,1/23/2011,10,4,1,2011,473.8,45,38,10.4,123,30,10,1.175
3138,1/23/2011,11,4,1,2011,471.4,45,38,8.6,27,30,0,1.2125
3138,1/23/2011,12,4,1,2011,468.5,45,38,8.6,27,30,0,1.3125
3138,1/23/2011,13,4,1,2011,468.5,45,38,8.6,27,30,0,1.3875
3138,1/23/2011,14,4,1,2011,463.1,44,37,8.6,27,30,0,1.4375
3138,1/23/2011,15,4,1,2011,466,45,38,10.4,123,30,10,1.5375
3138,1/23/2011,16,4,1,2011,460.9,44,37,10.4,123,30,10,1.55
3138,1/23/2011,17,4,1,2011,454.6,44,37,12.2,123,30,10,1.6
3138,1/23/2011,18,4,1,2011,466.7,44,37,14,123,30,10,1.575
3138,1/23/2011,19,4,1,2011,462,43,36,15.8,123,30,10,1.525
3138,1/23/2011,20,4,1,2011,460.9,43,36,14,123,30,10,1.375
3138,1/23/2011,21,4,1,2011,465.7,44,37,12.2,123,30,10,1.275
3138,1/23/2011,22,4,1,2011,473.4,45,38,12.2,123,30,10,1.1875
3138,1/23/2011,23,4,1,2011,461.4,44,37,10.4,123,30,10,1.1
3138,1/24/2011,0,4,1,2011,449.5,42,35,8.6,27,30,0,1.05
3138,1/24/2011,1,4,1,2011,454.8,43,36,6.8,27,30,0,1.0125
3138,1/24/2011,2,4,1,2011,451.4,42,35,3.2,27,30,0,0.95
3138,1/24/2011,3,4,1,2011,461.1,44,37,1.4,27,30,0,0.95
3138,1/24/2011,4,4,1,2011,466.6,45,38,-2.2,7,30,-10,0.9375
3138,1/24/2011,5,4,1,2011,468.3,45,38,-2.2,7,30,-10,0.8875
3138,1/24/2011,6,4,1,2011,470.9,46,38,-5.8,7,30,-10,0.85
3138,1/24/2011,7,4,1,2011,553.6,56,47,-7.6,1,40,-10,0.85
3138,1/24/2011,8,4,1,2011,888.1,94,78,-7.6,1,70,-10,0.8
3138,1/24/2011,9,4,1,2011,951.4,100,83,-7.6,5,80,-10,0.8125
3138,1/24/2011,10,4,1,2011,959.3,100,83,-7.6,5,80,-10,0.85
3138,1/24/2011,11,4,1,2011,959.6,101,84,-7.6,5,80,-10,0.875
3138,1/24/2011,12,4,1,2011,973.9,101,84,-5.8,5,80,-10,0.925
3138,1/24/2011,13,4,1,2011,965.5,100,83,-2.2,5,80,-10,1
3138,1/24/2011,14,4,1,2011,871.9,92,77,1.4,12,70,0,1.2125
3138,1/24/2011,15,4,1,2011,802.4,85,71,5,12,70,0,1.3875
3138,1/24/2011,16,4,1,2011,794.8,85,71,12.2,62,70,10,1.4625
3138,1/24/2011,17,4,1,2011,793.6,85,71,17.6,62,70,10,1.525
3138,1/24/2011,18,4,1,2011,866.1,91,76,19.4,62,70,10,1.575
3138,1/24/2011,19,4,1,2011,817.6,86,72,21.2,56,70,20,1.6
3138,1/24/2011,20,4,1,2011,807.4,86,72,21.2,56,70,20,1.6
3138,1/24/2011,21,4,1,2011,819.4,87,73,21.2,56,70,20,1.55
3138,1/24/2011,22,4,1,2011,613.2,64,53,21.2,39,50,20,1.55
3138,1/24/2011,23,4,1,2011,461.1,44,37,21.2,112,30,20,1.5875
3138,1/25/2011,0,4,1,2011,462.2,44,37,21.2,112,30,20,1.6
3138,1/25/2011,1,4,1,2011,485.8,48,40,23,28,40,20,1.6
3138,1/25/2011,2,4,1,2011,478.7,46,38,24.8,112,30,20,1.6
3138,1/25/2011,3,4,1,2011,445.3,42,35,24.8,112,30,20,1.575
3138,1/25/2011,4,4,1,2011,445.2,42,35,26.6,112,30,20,1.45
3138,1/25/2011,5,4,1,2011,462.6,44,37,28.4,112,30,20,1.375
3138,1/25/2011,6,4,1,2011,564.4,59,49,28.4,28,40,20,1.3
3138,1/25/2011,7,4,1,2011,894.6,93,78,30.2,52,70,30,1.2875
3138,1/25/2011,8,4,1,2011,930.4,97,81,30.2,48,80,30,1.25
3138,1/25/2011,9,4,1,2011,936.9,97,81,32,48,80,30,1.25
3138,1/25/2011,10,4,1,2011,933.4,97,81,30.2,48,80,30,1.275
3138,1/25/2011,11,4,1,2011,930.2,97,81,32,48,80,30,1.3375
3138,1/25/2011,12,4,1,2011,869.7,91,76,30.2,52,70,30,1.525
3138,1/25/2011,13,4,1,2011,778,84,70,32,52,70,30,1.7375
3138,1/25/2011,14,4,1,2011,744.3,79,66,32,28,60,30,1.875
3138,1/25/2011,15,4,1,2011,597.2,63,53,33.8,48,50,30,1.9625
3138,1/25/2011,16,4,1,2011,592.8,63,53,33.8,48,50,30,2.0375
3138,1/25/2011,17,4,1,2011,594.7,63,53,33.8,48,50,30,2.025
3138,1/25/2011,18,4,1,2011,677.3,73,61,33.8,28,60,30,1.9875
3138,1/25/2011,19,4,1,2011,846.3,92,77,33.8,52,70,30,1.9375
3138,1/25/2011,20,4,1,2011,836.9,90,75,33.8,52,70,30,1.85
3138,1/25/2011,21,4,1,2011,623.5,65,54,33.8,48,50,30,1.775
3138,1/25/2011,22,4,1,2011,437.3,41,34,33.8,109,30,30,1.75
3138,1/25/2011,23,4,1,2011,437,41,34,32,109,30,30,1.775
3138,2/2/2011,6,4,2,2011,287.4,18,15,33.8,28,10,30,2.0625
3138,2/2/2011,7,4,2,2011,446.9,38,32,33.8,109,30,30,2.125
3138,2/2/2011,8,4,2,2011,445.9,38,32,37.4,109,30,30,2.1875
3138,2/2/2011,9,4,2,2011,446.8,39,33,39.2,109,30,30,2.275
3138,2/2/2011,10,4,2,2011,444.6,39,33,39.2,109,30,30,2.3375
3138,2/2/2011,11,4,2,2011,438.9,40,33,39.2,109,30,30,2.45
3138,2/2/2011,12,4,2,2011,441.9,40,33,39.2,109,30,30,2.5375
3138,2/2/2011,13,4,2,2011,437.9,40,33,42.8,77,30,40,2.5875
3138,2/2/2011,14,4,2,2011,438.7,40,33,39.2,109,30,30,2.65
3138,2/2/2011,15,4,2,2011,461.7,43,36,35.6,109,30,30,2.6125
3138,2/2/2011,16,4,2,2011,471.6,44,37,30.2,109,30,30,2.5875
3138,2/2/2011,17,4,2,2011,473.7,44,37,28.4,112,30,20,2.55
3138,2/2/2011,18,4,2,2011,524.4,53,44,26.6,28,40,20,2.475
3138,2/2/2011,19,4,2,2011,614.5,65,54,26.6,39,50,20,2.3875
3138,2/2/2011,20,4,2,2011,615.3,65,54,24.8,39,50,20,2.3125
3138,2/2/2011,21,4,2,2011,508.2,50,42,24.8,28,40,20,2.2375
3138,2/2/2011,22,4,2,2011,468.1,45,38,23,112,30,20,2.2375
3138,2/2/2011,23,4,2,2011,470.4,44,37,23,112,30,20,2.2375
3138,2/3/2011,0,4,2,2011,470.2,44,37,21.2,112,30,20,2.25
3138,2/3/2011,1,4,2,2011,469.1,44,37,21.2,112,30,20,2.25
3138,2/3/2011,2,4,2,2011,466.8,44,37,21.2,112,30,20,2.25
3138,2/3/2011,3,4,2,2011,468.2,44,37,19.4,123,30,10,2.25
3138,2/3/2011,4,4,2,2011,467.4,44,37,19.4,123,30,10,2.1625
3138,2/3/2011,5,4,2,2011,470.8,45,38,19.4,123,30,10,2.1375
3138,2/3/2011,6,4,2,2011,579.8,60,50,17.6,52,50,10,2.0375
3138,2/3/2011,7,4,2,2011,929.3,98,82,17.6,12,80,10,1.95
3138,2/3/2011,8,4,2,2011,946.6,99,83,17.6,12,80,10,1.825
3138,2/3/2011,9,4,2,2011,943.7,99,83,15.8,12,80,10,1.75
3138,2/3/2011,10,4,2,2011,951.1,99,83,12.2,12,80,10,1.725
3138,2/3/2011,11,4,2,2011,959.6,99,83,12.2,12,80,10,1.7875
3138,2/3/2011,12,4,2,2011,937,98,82,10.4,12,80,10,1.8375
3138,2/3/2011,13,4,2,2011,766.4,83,69,10.4,26,60,10,1.925
3138,2/3/2011,14,4,2,2011,463.5,46,38,12.2,123,30,10,2.075
3138,2/3/2011,15,4,2,2011,427.4,41,34,15.8,123,30,10,2.225
3138,2/3/2011,16,4,2,2011,423.2,40,33,19.4,123,30,10,2.3
3138,2/3/2011,17,4,2,2011,427.2,40,33,21.2,112,30,20,2.3375
3138,2/3/2011,18,4,2,2011,637,68,57,24.8,39,50,20,2.275
3138,2/3/2011,19,4,2,2011,730.6,79,66,24.8,23,60,20,2.175
3138,2/3/2011,20,4,2,2011,706.9,77,64,24.8,23,60,20,2.075
3138,2/3/2011,21,4,2,2011,703.5,76,63,24.8,23,60,20,1.975
3138,2/3/2011,22,4,2,2011,565.8,59,49,24.8,28,40,20,1.9125
3138,2/3/2011,23,4,2,2011,440.7,43,36,21.2,112,30,20,1.875
3138,2/4/2011,0,4,2,2011,445.7,43,36,19.4,123,30,10,1.825
3138,2/4/2011,1,4,2,2011,474.2,46,38,17.6,123,30,10,1.75
3138,2/4/2011,2,4,2,2011,468.6,45,38,17.6,123,30,10,1.6625
3138,2/4/2011,3,4,2,2011,459.3,44,37,17.6,123,30,10,1.575
3138,2/4/2011,4,4,2,2011,462,44,37,15.8,123,30,10,1.475
3138,2/4/2011,5,4,2,2011,463.4,44,37,15.8,123,30,10,1.4125
3138,2/4/2011,6,4,2,2011,611.8,66,55,15.8,52,50,10,1.35
3138,2/4/2011,7,4,2,2011,913,95,79,15.8,62,70,10,1.275
3138,2/4/2011,8,4,2,2011,823.3,86,72,14,62,70,10,1.2125
3138,2/4/2011,9,4,2,2011,599.1,64,53,14,52,50,10,1.2
3138,2/4/2011,10,4,2,2011,521.6,53,44,14,29,40,10,1.25
3138,2/4/2011,11,4,2,2011,611,65,54,14,52,50,10,1.375
3138,2/4/2011,12,4,2,2011,545.7,56,47,14,29,40,10,1.4875
3138,2/4/2011,13,4,2,2011,520.2,52,43,14,29,40,10,1.6125
3138,2/4/2011,14,4,2,2011,512,51,43,15.8,29,40,10,1.7625
3138,2/4/2011,15,4,2,2011,480.4,46,38,21.2,112,30,20,1.95
3138,2/4/2011,16,4,2,2011,489.8,47,39,24.8,112,30,20,2.075
3138,2/4/2011,17,4,2,2011,491.4,48,40,26.6,28,40,20,2.15
3138,2/4/2011,18,4,2,2011,505.9,50,42,28.4,28,40,20,2.2125
3138,2/4/2011,19,4,2,2011,503.5,50,42,30.2,53,40,30,2.1875
3138,2/4/2011,20,4,2,2011,497.9,50,42,32,53,40,30,2.1125
3138,2/4/2011,21,4,2,2011,495.9,49,41,32,53,40,30,2.0625
3138,2/4/2011,22,4,2,2011,492.1,49,41,32,53,40,30,2
3138,2/7/2011,5,4,2,2011,289.4,19,16,30.2,28,10,30,1.85
3138,2/7/2011,6,4,2,2011,492.2,44,37,32,109,30,30,1.85
3138,2/7/2011,7,4,2,2011,684.1,73,61,30.2,28,60,30,1.85
3138,2/7/2011,8,4,2,2011,788.2,84,70,30.2,52,70,30,1.875
3138,2/7/2011,9,4,2,2011,724,77,64,30.2,28,60,30,1.95
3138,2/7/2011,10,4,2,2011,623.6,66,55,32,48,50,30,2.1
3138,2/7/2011,11,4,2,2011,618.6,65,54,32,48,50,30,2.325
3138,2/7/2011,12,4,2,2011,614.9,65,54,32,48,50,30,2.525
3138,2/7/2011,13,4,2,2011,614.7,65,54,32,48,50,30,2.6
3138,2/7/2011,14,4,2,2011,579.8,60,50,33.8,48,50,30,2.6125
3138,2/7/2011,15,4,2,2011,502,50,42,33.8,53,40,30,2.65
3138,2/7/2011,16,4,2,2011,507.2,51,43,33.8,53,40,30,2.65
3138,2/7/2011,17,4,2,2011,505.3,51,43,33.8,53,40,30,2.65
3138,2/7/2011,18,4,2,2011,476.5,47,39,33.8,109,30,30,2.6375
3138,2/7/2011,19,4,2,2011,494.2,49,41,33.8,53,40,30,2.6125
3138,2/7/2011,20,4,2,2011,478.2,47,39,33.8,109,30,30,2.55
3138,2/7/2011,21,4,2,2011,481.8,47,39,33.8,109,30,30,2.5125
3138,2/7/2011,22,4,2,2011,475.8,47,39,32,109,30,30,2.4625
3138,2/7/2011,23,4,2,2011,460.6,45,38,30.2,109,30,30,2.45
3138,2/8/2011,0,4,2,2011,459.7,44,37,30.2,109,30,30,2.4125
3138,2/8/2011,1,4,2,2011,459.5,44,37,28.4,112,30,20,2.4
3138,2/8/2011,2,4,2,2011,458.8,44,37,28.4,112,30,20,2.35
3138,2/8/2011,3,4,2,2011,461.1,44,37,28.4,112,30,20,2.2625
3138,2/8/2011,4,4,2,2011,458.7,44,37,26.6,112,30,20,2.1375
3138,2/8/2011,5,4,2,2011,462.9,44,37,24.8,112,30,20,2.1
3138,2/8/2011,6,4,2,2011,485.4,50,42,24.8,28,40,20,2.0625
3138,2/8/2011,7,4,2,2011,616.4,66,55,21.2,39,50,20,2.05
3138,2/8/2011,8,4,2,2011,607.6,65,54,21.2,39,50,20,2.025
3138,2/8/2011,9,4,2,2011,605.7,65,54,19.4,52,50,10,2.0375
3138,2/8/2011,10,4,2,2011,607.2,65,54,17.6,52,50,10,2.1125
3138,2/8/2011,11,4,2,2011,607.1,65,54,17.6,52,50,10,2.2
3138,2/8/2011,12,4,2,2011,495.5,50,42,17.6,29,40,10,2.325
3138,2/8/2011,13,4,2,2011,464.8,45,38,17.6,123,30,10,2.4125
3138,2/8/2011,14,4,2,2011,475,46,38,19.4,123,30,10,2.5375
3138,2/8/2011,15,4,2,2011,465.5,45,38,17.6,123,30,10,2.6375
3138,2/8/2011,16,4,2,2011,465.2,45,38,19.4,123,30,10,2.6625
3138,2/8/2011,17,4,2,2011,460.8,45,38,19.4,123,30,10,2.65
3138,2/8/2011,18,4,2,2011,497.4,50,42,19.4,29,40,10,2.625
3138,2/8/2011,19,4,2,2011,644.6,69,58,19.4,52,50,10,2.575
3138,2/8/2011,20,4,2,2011,539.1,56,47,17.6,29,40,10,2.475
3138,2/8/2011,21,4,2,2011,483.9,48,40,17.6,29,40,10,2.3375
3138,2/8/2011,22,4,2,2011,482.5,48,40,14,29,40,10,2.25
3138,2/8/2011,23,4,2,2011,441.8,44,37,12.2,123,30,10,2.275
3138,2/9/2011,0,4,2,2011,284.2,22,18,10.4,1,10,10,2.1875
3138,2/9/2011,1,4,2,2011,269.2,20,17,8.6,2,10,0,2.0375
3138,2/9/2011,2,4,2,2011,270,19,16,8.6,2,10,0,1.875
3138,2/9/2011,3,4,2,2011,449.7,42,35,6.8,27,30,0,1.7625
3138,2/9/2011,4,4,2,2011,481.9,47,39,8.6,27,30,0,1.575
3138,2/9/2011,5,4,2,2011,476.3,46,38,8.6,27,30,0,1.4
3138,2/9/2011,6,4,2,2011,604.8,65,54,6.8,7,50,0,1.275
3138,2/9/2011,7,4,2,2011,802.9,87,73,8.6,12,70,0,1.2125
3138,2/9/2011,8,4,2,2011,847.4,90,75,8.6,12,70,0,1.275
3138,2/9/2011,9,4,2,2011,779.1,85,71,6.8,12,70,0,1.35
3138,2/9/2011,10,4,2,2011,829,90,75,6.8,12,70,0,1.4
3138,2/9/2011,11,4,2,2011,779.4,85,71,6.8,12,70,0,1.6125
3138,2/9/2011,12,4,2,2011,779.2,85,71,6.8,12,70,0,1.8
3138,2/9/2011,13,4,2,2011,783.4,85,71,6.8,12,70,0,1.8
3138,2/9/2011,14,4,2,2011,641.2,68,57,8.6,7,50,0,1.875
3138,2/9/2011,15,4,2,2011,537.1,54,45,12.2,29,40,10,1.975
3138,2/9/2011,16,4,2,2011,483.7,47,39,15.8,123,30,10,2.05
3138,2/9/2011,17,4,2,2011,605.3,64,53,17.6,52,50,10,2.05
3138,2/9/2011,18,4,2,2011,649.4,70,58,19.4,52,50,10,2.075
3138,2/9/2011,19,4,2,2011,852.8,91,76,21.2,56,70,20,1.9875
3138,2/9/2011,20,4,2,2011,767.1,81,68,21.2,23,60,20,1.85
3138,2/9/2011,21,4,2,2011,737.7,80,67,21.2,23,60,20,1.7625
3138,2/9/2011,22,4,2,2011,873.9,91,76,19.4,62,70,10,1.7125
3138,2/9/2011,23,4,2,2011,518.2,51,43,19.4,29,40,10,1.7
3138,2/10/2011,0,4,2,2011,467.7,44,37,17.6,123,30,10,1.675
3138,2/10/2011,1,4,2,2011,465.3,44,37,17.6,123,30,10,1.575
3138,2/10/2011,2,4,2,2011,466.8,44,37,17.6,123,30,10,1.575
3138,2/10/2011,3,4,2,2011,469.9,44,37,17.6,123,30,10,1.5125
3138,2/10/2011,4,4,2,2011,469.7,44,37,15.8,123,30,10,1.35
3138,2/10/2011,5,4,2,2011,469.9,44,37,14,123,30,10,1.1875
3138,2/10/2011,6,4,2,2011,546.1,55,46,12.2,29,40,10,1.0875
3138,2/10/2011,7,4,2,2011,815.6,89,74,10.4,62,70,10,0.95
3138,2/10/2011,8,4,2,2011,856.7,92,77,8.6,12,70,0,0.875
3138,2/10/2011,9,4,2,2011,887.1,94,78,8.6,12,70,0,0.85
3138,2/10/2011,10,4,2,2011,826.4,89,74,5,12,70,0,0.9125
3138,2/10/2011,11,4,2,2011,751.1,81,68,3.2,5,60,0,1.0375
3138,2/10/2011,12,4,2,2011,713.4,77,64,1.4,5,60,0,1.25
3138,2/10/2011,13,4,2,2011,572.8,60,50,1.4,7,50,0,1.475
3138,2/10/2011,14,4,2,2011,471.3,45,38,5,27,30,0,1.6875
3138,2/10/2011,15,4,2,2011,470.8,45,38,8.6,27,30,0,1.8625
3138,2/10/2011,16,4,2,2011,475.1,46,38,10.4,123,30,10,1.9
3138,2/10/2011,17,4,2,2011,476.5,46,38,12.2,123,30,10,1.9
3138,2/10/2011,18,4,2,2011,610,65,54,14,52,50,10,1.825
3138,2/10/2011,19,4,2,2011,916.1,97,81,15.8,12,80,10,1.7125
3138,2/10/2011,20,4,2,2011,926.3,98,82,15.8,12,80,10,1.625
3138,2/10/2011,21,4,2,2011,876.3,92,77,17.6,62,70,10,1.525
3138,2/10/2011,22,4,2,2011,696.6,74,62,17.6,26,60,10,1.425
3138,2/10/2011,23,4,2,2011,480,47,39,14,123,30,10,1.3875
3138,3/8/2011,5,4,3,2011,256.8,18,15,26.6,10,10,20,2.7
3138,3/8/2011,6,4,3,2011,507.9,50,42,24.8,28,40,20,2.6625
3138,3/8/2011,7,4,3,2011,763.1,83,69,26.6,23,60,20,2.65
3138,3/8/2011,8,4,3,2011,850.4,97,81,24.8,8,80,20,2.65
3138,3/8/2011,9,4,3,2011,353.1,93,78,26.6,56,70,20,2.675
3138,3/8/2011,10,4,3,2011,880.6,93,78,26.6,56,70,20,2.7375
3138,3/8/2011,11,4,3,2011,854.4,90,75,26.6,56,70,20,2.825
3138,3/8/2011,12,4,3,2011,671.2,72,60,23,23,60,20,2.95
3138,3/8/2011,13,4,3,2011,471.3,47,39,28.4,112,30,20,3.125
3138,3/8/2011,14,4,3,2011,462.8,45,38,32,109,30,30,3.3
3138,3/8/2011,15,4,3,2011,463.6,45,38,35.6,109,30,30,3.4125
3138,3/8/2011,16,4,3,2011,462.6,45,38,37.4,109,30,30,3.4875
3138,3/8/2011,17,4,3,2011,472.8,47,39,39.2,109,30,30,3.5125
3138,3/8/2011,18,4,3,2011,632,69,58,44.6,43,50,40,3.5375
3138,3/8/2011,19,4,3,2011,749.7,83,69,46.4,24,60,40,3.5
3138,3/8/2011,20,4,3,2011,784,86,72,48.2,35,70,40,3.5
3138,3/8/2011,21,4,3,2011,712.4,79,66,48.2,24,60,40,3.5
3138,3/8/2011,22,4,3,2011,600.8,65,54,48.2,43,50,40,3.5
3138,3/8/2011,23,4,3,2011,468.2,48,40,46.4,49,40,40,3.5
3138,3/9/2011,0,4,3,2011,454.8,46,38,42.8,77,30,40,3.5
3138,3/9/2011,1,4,3,2011,458.6,46,38,42.8,77,30,40,3.5
3138,3/9/2011,2,4,3,2011,457.1,46,38,41,77,30,40,3.5
3138,3/9/2011,3,4,3,2011,461.7,46,38,39.2,109,30,30,3.525
3138,3/9/2011,4,4,3,2011,462.7,46,38,39.2,109,30,30,3.55
3138,3/9/2011,5,4,3,2011,457.7,46,38,39.2,109,30,30,3.5875
3138,3/9/2011,6,4,3,2011,456.6,46,38,39.2,109,30,30,3.6
3138,3/9/2011,7,4,3,2011,539.6,57,48,39.2,53,40,30,3.6
3138,3/9/2011,8,4,3,2011,602.8,65,54,39.2,48,50,30,3.6
3138,3/9/2011,9,4,3,2011,845.6,92,77,39.2,52,70,30,3.6
3138,3/9/2011,10,4,3,2011,921.9,99,83,41,33,80,40,3.5875
3138,3/9/2011,11,4,3,2011,922.7,99,83,35.6,48,80,30,3.6
3138,3/9/2011,12,4,3,2011,926.9,99,83,33.8,48,80,30,3.6375
3138,3/9/2011,13,4,3,2011,926.6,99,83,33.8,48,80,30,3.65
3138,3/9/2011,14,4,3,2011,927.7,99,83,35.6,48,80,30,3.65
3138,3/9/2011,15,4,3,2011,926.9,99,83,35.6,48,80,30,3.6875
3138,3/9/2011,16,4,3,2011,928.3,99,83,35.6,48,80,30,3.7375
3138,3/9/2011,17,4,3,2011,926.1,99,83,35.6,48,80,30,3.75
3138,3/9/2011,18,4,3,2011,922.3,98,82,37.4,48,80,30,3.775
3138,3/9/2011,19,4,3,2011,794,87,73,37.4,52,70,30,3.9
3138,3/9/2011,20,4,3,2011,866.7,94,78,39.2,52,70,30,3.9375
3138,3/9/2011,21,4,3,2011,934.2,99,83,39.2,48,80,30,3.9
3138,3/9/2011,22,4,3,2011,912.5,97,81,39.2,48,80,30,3.9125
3138,3/9/2011,23,4,3,2011,657.1,71,59,41,43,50,40,3.95
3138,3/10/2011,0,4,3,2011,474.2,48,40,41,49,40,40,3.9625
3138,3/10/2011,1,4,3,2011,497.2,50,42,41,49,40,40,4
3138,3/10/2011,2,4,3,2011,500.1,51,43,41,49,40,40,4.025
3138,3/10/2011,3,4,3,2011,491.2,49,41,42.8,49,40,40,4.05
3138,3/10/2011,4,4,3,2011,475.8,48,40,42.8,49,40,40,4.05
3138,3/10/2011,5,4,3,2011,490.8,49,41,42.8,49,40,40,4.1
3138,3/10/2011,6,4,3,2011,608.2,67,56,44.6,43,50,40,4.1
3138,3/10/2011,7,4,3,2011,880.7,94,78,42.8,35,70,40,4.1
3138,3/10/2011,8,4,3,2011,890.4,95,79,44.6,35,70,40,4.1375
3138,3/10/2011,9,4,3,2011,924.8,98,82,44.6,33,80,40,4.15
3138,3/10/2011,10,4,3,2011,913.5,97,81,44.6,33,80,40,4.1875
3138,3/10/2011,11,4,3,2011,923.3,98,82,44.6,33,80,40,4.2
3138,3/10/2011,12,4,3,2011,923.8,98,82,44.6,33,80,40,4.275
3138,3/10/2011,13,4,3,2011,925.1,98,82,44.6,33,80,40,4.3125
3138,3/10/2011,14,4,3,2011,917.9,97,81,44.6,33,80,40,4.4125
3138,3/10/2011,15,4,3,2011,926.4,98,82,46.4,33,80,40,4.4875
3138,3/10/2011,16,4,3,2011,932.2,98,82,46.4,33,80,40,4.525
3138,3/10/2011,17,4,3,2011,928.9,98,82,48.2,33,80,40,4.6
3138,3/10/2011,18,4,3,2011,925.8,98,82,48.2,33,80,40,4.6625
3138,3/10/2011,19,4,3,2011,937.8,99,83,48.2,33,80,40,4.7
3138,3/10/2011,20,4,3,2011,947,100,83,46.4,33,80,40,4.7
3138,3/10/2011,21,4,3,2011,948.8,100,83,44.6,33,80,40,4.6875
3138,3/10/2011,22,4,3,2011,937.3,99,83,41,33,80,40,4.65
3138,3/10/2011,23,4,3,2011,930.2,99,83,37.4,48,80,30,4.6125
3138,3/11/2011,0,4,3,2011,925.3,99,83,35.6,48,80,30,4.5125
3138,3/11/2011,1,4,3,2011,925.5,99,83,35.6,48,80,30,4.4
3138,3/11/2011,2,4,3,2011,919.5,99,83,33.8,48,80,30,4.3125
3138,3/11/2011,3,4,3,2011,924,99,83,32,48,80,30,4.225
3138,3/11/2011,4,4,3,2011,936.1,99,83,32,48,80,30,4.1125
3138,3/11/2011,5,4,3,2011,936.1,99,83,30.2,48,80,30,4.025
3138,3/11/2011,6,4,3,2011,915,98,82,30.2,48,80,30,3.925
3138,3/11/2011,7,4,3,2011,926.5,99,83,30.2,48,80,30,3.8125
3138,3/11/2011,8,4,3,2011,927.2,99,83,30.2,48,80,30,3.75
3138,3/11/2011,9,4,3,2011,929.1,99,83,30.2,48,80,30,3.675
3138,3/11/2011,10,4,3,2011,919.2,99,83,30.2,48,80,30,3.65
3138,3/11/2011,11,4,3,2011,915.5,99,83,28.4,8,80,20,3.65
3138,3/11/2011,12,4,3,2011,924.9,99,83,28.4,8,80,20,3.675
3138,3/11/2011,13,4,3,2011,922.1,99,83,28.4,8,80,20,3.7
3138,3/11/2011,14,4,3,2011,924.8,99,83,28.4,8,80,20,3.6625
3138,3/11/2011,15,4,3,2011,929.7,99,83,30.2,48,80,30,3.625
3138,3/11/2011,16,4,3,2011,940.2,100,83,30.2,48,80,30,3.6
3138,3/11/2011,17,4,3,2011,956.9,101,84,30.2,48,80,30,3.55
3138,3/11/2011,18,4,3,2011,958.6,101,84,30.2,48,80,30,3.5125
3138,3/11/2011,19,4,3,2011,957.9,101,84,32,48,80,30,3.475
3138,3/11/2011,20,4,3,2011,950.6,101,84,30.2,48,80,30,3.4375
3138,3/11/2011,21,4,3,2011,942.4,100,83,30.2,48,80,30,3.3875
3138,3/11/2011,22,4,3,2011,941.4,99,83,30.2,48,80,30,3.35
3138,3/11/2011,23,4,3,2011,785.9,86,72,30.2,52,70,30,3.275
3138,3/12/2011,0,4,3,2011,466.7,49,41,30.2,53,40,30,3.25
3138,3/12/2011,1,4,3,2011,438.8,44,37,30.2,109,30,30,3.175
3138,3/12/2011,2,4,3,2011,439.4,43,36,32,109,30,30,3.125
3138,3/12/2011,3,4,3,2011,439.2,43,36,33.8,109,30,30,3.05
3138,3/12/2011,4,4,3,2011,438.2,43,36,33.8,109,30,30,2.9875
3138,3/12/2011,5,4,3,2011,440.7,45,38,33.8,109,30,30,2.9375
3138,3/12/2011,6,4,3,2011,618.6,68,57,32,48,50,30,2.8625
3138,3/12/2011,7,4,3,2011,886.7,97,81,30.2,48,80,30,2.85
3138,3/12/2011,8,4,3,2011,873.2,95,79,30.2,52,70,30,2.8375
3138,3/12/2011,9,4,3,2011,856.6,94,78,28.4,56,70,20,2.8
3138,3/12/2011,10,4,3,2011,883,96,80,28.4,8,80,20,2.8125
3138,3/12/2011,11,4,3,2011,918.4,98,82,28.4,8,80,20,2.875
3138,3/12/2011,12,4,3,2011,924.2,98,82,30.2,48,80,30,3.0125
3138,3/12/2011,13,4,3,2011,936,98,82,32,48,80,30,3.1875
3138,3/12/2011,14,4,3,2011,927.4,98,82,33.8,48,80,30,3.3625
3138,3/12/2011,15,4,3,2011,931.5,97,81,35.6,48,80,30,3.55
3138,3/12/2011,16,4,3,2011,783.2,84,70,39.2,52,70,30,3.675
3138,3/12/2011,17,4,3,2011,935.2,97,81,42.8,33,80,40,3.8
3138,3/12/2011,18,4,3,2011,928.3,97,81,44.6,33,80,40,3.8625
3138,3/12/2011,19,4,3,2011,926.2,97,81,48.2,33,80,40,3.95
3138,3/12/2011,20,4,3,2011,909.8,96,80,51.8,7,80,50,3.9875
3138,3/12/2011,21,4,3,2011,847.6,90,75,53.6,33,70,50,4.05
3138,3/12/2011,22,4,3,2011,484.7,51,43,53.6,55,40,50,4.05
3138,3/12/2011,23,4,3,2011,451.8,46,38,51.8,39,30,50,4.05
3138,3/13/2011,0,4,3,2011,432.5,43,36,42.8,77,30,40,4.05
3138,3/13/2011,1,4,3,2011,438.2,44,37,42.8,77,30,40,4.05
3138,3/13/2011,3,4,3,2011,456.4,46,38,42.8,77,30,40,4.05
3138,3/13/2011,4,4,3,2011,460.2,46,38,37.4,109,30,30,4.05
3138,3/13/2011,5,4,3,2011,456.8,46,38,37.4,109,30,30,4.05
3138,3/13/2011,6,4,3,2011,451,46,38,37.4,109,30,30,4.05
3138,3/13/2011,7,4,3,2011,447.1,45,38,37.4,109,30,30,4.05
3138,3/13/2011,8,4,3,2011,450.6,46,38,35.6,109,30,30,4.0125
3138,3/13/2011,9,4,3,2011,549.3,59,49,35.6,53,40,30,4
3138,3/13/2011,10,4,3,2011,483.2,50,42,35.6,53,40,30,4
3138,3/13/2011,11,4,3,2011,457.8,46,38,35.6,109,30,30,3.975
3138,3/13/2011,12,4,3,2011,463.4,47,39,35.6,109,30,30,3.95
3138,3/13/2011,13,4,3,2011,457.8,46,38,35.6,109,30,30,3.95
3138,3/13/2011,14,4,3,2011,458.6,47,39,33.8,109,30,30,3.95
3138,3/13/2011,15,4,3,2011,462.7,47,39,33.8,109,30,30,3.9875
3138,3/13/2011,16,4,3,2011,462.8,46,38,33.8,109,30,30,4
3138,3/13/2011,17,4,3,2011,462.9,46,38,35.6,109,30,30,4
3138,3/13/2011,18,4,3,2011,467.1,47,39,35.6,109,30,30,4.025
3138,3/13/2011,19,4,3,2011,464.6,47,39,35.6,109,30,30,4.025
3138,3/13/2011,20,4,3,2011,466.2,46,38,35.6,109,30,30,4
3138,3/13/2011,21,4,3,2011,464.9,46,38,35.6,109,30,30,4
3138,3/13/2011,22,4,3,2011,461.1,46,38,35.6,109,30,30,4
3138,3/13/2011,23,4,3,2011,459.7,46,38,35.6,109,30,30,4
3138,3/14/2011,0,4,3,2011,464.6,47,39,35.6,109,30,30,3.9625
3138,3/14/2011,1,4,3,2011,466.3,47,39,33.8,109,30,30,3.9125
3138,3/14/2011,2,4,3,2011,463.6,47,39,33.8,109,30,30,3.9
3138,3/14/2011,3,4,3,2011,466.5,47,39,33.8,109,30,30,3.9
3138,3/14/2011,4,4,3,2011,466.5,47,39,33.8,109,30,30,3.8625
3138,3/14/2011,5,4,3,2011,452.5,46,38,33.8,109,30,30,3.8125
3138,3/14/2011,6,4,3,2011,525.1,56,47,32,53,40,30,3.8
3138,3/14/2011,7,4,3,2011,597.7,65,54,32,48,50,30,3.7875
3138,3/14/2011,8,4,3,2011,586.3,64,53,32,48,50,30,3.75
3138,3/14/2011,9,4,3,2011,588.2,64,53,30.2,48,50,30,3.75
3138,3/14/2011,10,4,3,2011,672.3,75,63,30.2,28,60,30,3.7875
3138,3/14/2011,11,4,3,2011,747.9,84,70,30.2,52,70,30,3.85
3138,3/14/2011,12,4,3,2011,682.9,76,63,28.4,23,60,20,3.9125
3138,3/14/2011,13,4,3,2011,673.9,75,63,30.2,28,60,30,4.0375
3138,3/14/2011,14,4,3,2011,637.7,70,58,32,48,50,30,4.15
3138,3/14/2011,15,4,3,2011,607,67,56,33.8,48,50,30,4.275
3138,3/14/2011,16,4,3,2011,611.7,67,56,33.8,48,50,30,4.325
3138,3/14/2011,17,4,3,2011,611.6,67,56,35.6,48,50,30,4.35
3138,3/14/2011,18,4,3,2011,607.1,67,56,37.4,48,50,30,4.3875
3138,3/14/2011,19,4,3,2011,602.3,66,55,39.2,48,50,30,4.4
3138,3/14/2011,20,4,3,2011,579.2,63,53,39.2,48,50,30,4.4
3138,3/14/2011,21,4,3,2011,448.5,45,38,39.2,109,30,30,4.325
3138,3/14/2011,22,4,3,2011,405.6,41,34,39.2,109,30,30,4.3
3138,3/14/2011,23,4,3,2011,235.4,20,17,37.4,28,10,30,4.275
3138,3/15/2011,0,4,3,2011,248.6,19,16,37.4,28,10,30,4.225
3138,3/15/2011,1,4,3,2011,265.8,20,17,35.6,28,10,30,4.1875
3138,3/15/2011,2,4,3,2011,261.9,20,17,33.8,28,10,30,4.1375
3138,3/15/2011,3,4,3,2011,269.9,20,17,30.2,28,10,30,4.05
3138,3/15/2011,4,4,3,2011,485.8,49,41,30.2,53,40,30,4
3138,3/15/2011,5,4,3,2011,593.1,63,53,28.4,39,50,20,3.95
3138,3/15/2011,6,4,3,2011,704.7,79,66,28.4,23,60,20,3.9
3138,3/15/2011,7,4,3,2011,760.3,85,71,30.2,52,70,30,3.85
3138,3/15/2011,8,4,3,2011,706.7,78,65,30.2,28,60,30,3.85
3138,3/15/2011,9,4,3,2011,591.2,64,53,30.2,48,50,30,3.825
3138,3/15/2011,10,4,3,2011,596.6,65,54,28.4,39,50,20,3.85
3138,3/15/2011,11,4,3,2011,696.7,77,64,28.4,23,60,20,3.85
3138,3/15/2011,12,4,3,2011,853.9,92,77,30.2,52,70,30,3.85
3138,3/15/2011,13,4,3,2011,882.7,94,78,33.8,52,70,30,3.875
3138,3/15/2011,14,4,3,2011,734,81,68,35.6,28,60,30,3.9
3138,3/15/2011,15,4,3,2011,736.3,82,68,39.2,28,60,30,3.9625
3138,3/15/2011,16,4,3,2011,778.9,84,70,42.8,35,70,40,4
3138,3/15/2011,17,4,3,2011,778.8,85,71,41,35,70,40,4
3138,3/15/2011,18,4,3,2011,712.3,79,66,42.8,24,60,40,4
3138,3/15/2011,19,4,3,2011,607,66,55,44.6,43,50,40,4
3138,3/15/2011,20,4,3,2011,446.6,45,38,44.6,77,30,40,4
3138,3/15/2011,21,4,3,2011,450.7,45,38,42.8,77,30,40,4
3138,3/15/2011,22,4,3,2011,452.1,45,38,41,77,30,40,4
3138,3/27/2011,6,4,3,2011,287.5,19,16,23,10,10,20,5.1125
3138,3/27/2011,7,4,3,2011,526.2,52,43,21.2,28,40,20,5.05
3138,3/27/2011,8,4,3,2011,573.5,60,50,21.2,39,50,20,5.05
3138,3/27/2011,9,4,3,2011,635.8,69,58,19.4,52,50,10,5.0625
3138,3/27/2011,10,4,3,2011,653.3,71,59,17.6,52,50,10,5.08
3138,3/27/2011,11,4,3,2011,653.5,71,59,17.6,52,50,10,5.32857142857143
3138,3/27/2011,12,4,3,2011,593.6,64,53,19.4,52,50,10,5.5
3138,3/27/2011,13,4,3,2011,506.3,52,43,21.2,28,40,20,5.7125
3138,3/27/2011,14,4,3,2011,456.7,45,38,24.8,112,30,20,5.9125
3138,3/27/2011,15,4,3,2011,458.2,45,38,26.6,112,30,20,6.0875
3138,3/27/2011,16,4,3,2011,456.1,45,38,28.4,112,30,20,6.1875
3138,3/27/2011,17,4,3,2011,456.3,44,37,30.2,109,30,30,6.2375
3138,3/27/2011,18,4,3,2011,452.1,44,37,33.8,109,30,30,6.1875
3138,3/27/2011,19,4,3,2011,513.1,54,45,33.8,53,40,30,6.125
3138,3/27/2011,20,4,3,2011,611.1,65,54,33.8,48,50,30,6.0125
3138,3/27/2011,21,4,3,2011,725.6,80,67,33.8,28,60,30,5.9125
3138,3/27/2011,22,4,3,2011,677.7,73,61,33.8,28,60,30,5.8
3138,3/27/2011,23,4,3,2011,449.8,45,38,30.2,109,30,30,5.7125
3138,3/28/2011,0,4,3,2011,452.5,44,37,26.6,112,30,20,5.625
3138,3/28/2011,1,4,3,2011,450.2,44,37,24.8,112,30,20,5.5625
3138,3/28/2011,2,4,3,2011,448.2,44,37,24.8,112,30,20,5.425
3138,3/28/2011,3,4,3,2011,448.2,44,37,21.2,112,30,20,5.25
3138,3/28/2011,4,4,3,2011,464.9,46,38,21.2,112,30,20,5.1875
3138,3/28/2011,5,4,3,2011,608,66,55,19.4,52,50,10,5.1375
3138,3/28/2011,6,4,3,2011,688,76,63,19.4,26,60,10,5.0875
3138,3/28/2011,7,4,3,2011,772.4,85,71,19.4,62,70,10,5.05
3138,3/28/2011,8,4,3,2011,863.3,94,78,17.6,62,70,10,5.075
3138,3/28/2011,9,4,3,2011,917.1,98,82,17.6,12,80,10,5.125
3138,3/28/2011,10,4,3,2011,926,99,83,17.6,12,80,10,5.16
3138,3/28/2011,11,4,3,2011,800.1,87,73,14,62,70,10,5.37142857142857
3138,3/28/2011,12,4,3,2011,576.9,62,52,15.8,52,50,10,5.575
3138,3/28/2011,13,4,3,2011,495.9,51,43,21.2,28,40,20,5.75
3138,3/28/2011,14,4,3,2011,453.5,44,37,24.8,112,30,20,5.975
3138,3/28/2011,15,4,3,2011,453,44,37,26.6,112,30,20,6.15
3138,3/28/2011,16,4,3,2011,451.3,44,37,28.4,112,30,20,6.225
3138,3/28/2011,17,4,3,2011,445.6,44,37,30.2,109,30,30,6.3
3138,3/28/2011,18,4,3,2011,472.6,47,39,33.8,109,30,30,6.2625
3138,3/28/2011,19,4,3,2011,546.6,58,48,35.6,53,40,30,6.25
3138,3/28/2011,20,4,3,2011,610.5,66,55,35.6,48,50,30,6.225
3138,3/28/2011,21,4,3,2011,455.7,45,38,35.6,109,30,30,6.175
3138,3/28/2011,22,4,3,2011,448.8,44,37,35.6,109,30,30,6.075
3138,3/28/2011,23,4,3,2011,376.3,36,30,33.8,109,30,30,6.025
3138,3/29/2011,0,4,3,2011,275.8,23,19,28.4,10,10,20,5.9375
3138,3/29/2011,1,4,3,2011,264.1,21,18,26.6,10,10,20,5.85
3138,3/29/2011,2,4,3,2011,262.3,20,17,24.8,10,10,20,5.7375
3138,3/29/2011,3,4,3,2011,326.8,27,23,24.8,6,20,20,5.5875
3138,3/29/2011,4,4,3,2011,465.5,45,38,23,112,30,20,5.475
3138,3/29/2011,5,4,3,2011,637.9,70,58,19.4,52,50,10,5.3875
3138,3/29/2011,6,4,3,2011,831.2,91,76,19.4,62,70,10,5.35
3138,3/29/2011,7,4,3,2011,904.4,97,81,19.4,12,80,10,5.325
3138,3/29/2011,8,4,3,2011,892.4,95,79,17.6,62,70,10,5.325
3138,3/29/2011,9,4,3,2011,892.2,96,80,17.6,12,80,10,5.4375
3138,3/29/2011,10,4,3,2011,801.1,88,73,17.6,62,70,10,5.64
3138,3/29/2011,11,4,3,2011,816,89,74,15.8,62,70,10,5.84285714285714
3138,3/29/2011,12,4,3,2011,863.2,93,78,15.8,62,70,10,6.075
3138,3/29/2011,13,4,3,2011,798.6,86,72,21.2,56,70,20,6.3375
3138,3/29/2011,14,4,3,2011,605.3,65,54,28.4,39,50,20,6.625
3138,3/29/2011,15,4,3,2011,591.5,63,53,30.2,48,50,30,6.9125
3138,3/29/2011,16,4,3,2011,601.7,66,55,33.8,48,50,30,7.1125
3138,3/29/2011,17,4,3,2011,593.1,65,54,35.6,48,50,30,7.1375
3138,3/29/2011,18,4,3,2011,588.2,65,54,39.2,48,50,30,7.0625
3138,3/29/2011,19,4,3,2011,757.4,83,69,39.2,28,60,30,6.975
3138,3/29/2011,20,4,3,2011,870.2,94,78,42.8,35,70,40,6.8375
3138,3/29/2011,21,4,3,2011,860.3,93,78,42.8,35,70,40,6.75
3138,3/29/2011,22,4,3,2011,629.9,70,58,42.8,43,50,40,6.625
3138,3/29/2011,23,4,3,2011,446.3,46,38,41,77,30,40,6.6
3138,3/30/2011,0,4,3,2011,331,32,27,37.4,4,20,30,6.5375
3138,3/30/2011,1,4,3,2011,267.2,22,18,33.8,28,10,30,6.4625
3138,3/30/2011,2,4,3,2011,265,22,18,32,28,10,30,6.3125
3138,3/30/2011,3,4,3,2011,266.3,22,18,28.4,10,10,20,6.2125
3138,3/30/2011,4,4,3,2011,370.2,34,28,28.4,6,20,20,6.125
3138,3/30/2011,5,4,3,2011,482.3,50,42,28.4,28,40,20,6.0625
3138,3/30/2011,6,4,3,2011,676.6,76,63,24.8,23,60,20,6.0125
3138,3/30/2011,7,4,3,2011,752,85,71,24.8,56,70,20,5.975
3138,3/30/2011,8,4,3,2011,776.8,87,73,24.8,56,70,20,5.975
3138,3/30/2011,9,4,3,2011,770.2,87,73,21.2,56,70,20,6.0125
3138,3/30/2011,10,4,3,2011,802.2,90,75,21.2,56,70,20,6.1625
3138,3/30/2011,11,4,3,2011,787.2,86,72,19.4,62,70,10,6.3125
3138,3/30/2011,12,4,3,2011,595.4,65,54,21.2,39,50,20,6.375
3138,3/30/2011,13,4,3,2011,591.5,65,54,28.4,39,50,20,6.4
3138,3/30/2011,14,4,3,2011,467.3,49,41,35.6,53,40,30,6.4
3138,3/30/2011,15,4,3,2011,475.4,50,42,39.2,53,40,30,6.375
3138,3/30/2011,16,4,3,2011,440.1,45,38,42.8,77,30,40,6.275
3138,3/30/2011,17,4,3,2011,441.9,45,38,41,77,30,40,6.2375
3138,3/30/2011,18,4,3,2011,452,47,39,39.2,109,30,30,6.1375
3138,3/30/2011,19,4,3,2011,532.3,58,48,37.4,53,40,30,6.05
3138,3/30/2011,20,4,3,2011,792.6,89,74,35.6,52,70,30,6
3138,3/30/2011,21,4,3,2011,696.6,78,65,33.8,28,60,30,6
3138,3/30/2011,22,4,3,2011,402.3,42,35,32,109,30,30,6.075
3138,3/30/2011,23,4,3,2011,252.6,20,17,30.2,28,10,30,6.125
3138,3/31/2011,0,4,3,2011,260.7,21,18,30.2,28,10,30,6.25
3138,3/31/2011,1,4,3,2011,258,21,18,30.2,28,10,30,6.275
3138,3/31/2011,2,4,3,2011,262.6,21,18,32,28,10,30,6.1875
3138,3/31/2011,3,4,3,2011,262.7,21,18,32,28,10,30,6.1
3138,3/31/2011,4,4,3,2011,308.5,26,22,32,4,20,30,6.1
3138,3/31/2011,5,4,3,2011,555.1,58,48,32,53,40,30,6.1
3138,3/31/2011,6,4,3,2011,651.6,74,62,32,28,60,30,6.1
3138,3/31/2011,7,4,3,2011,821,92,77,32,52,70,30,6.0625
3138,3/31/2011,8,4,3,2011,853.4,94,78,30.2,52,70,30,6.025
3138,3/31/2011,9,4,3,2011,819.2,91,76,30.2,52,70,30,6.0875
3138,3/31/2011,10,4,3,2011,850,93,78,30.2,52,70,30,6.1125
3138,3/31/2011,11,4,3,2011,763.9,85,71,30.2,52,70,30,6.1875
3138,3/31/2011,12,4,3,2011,550.9,60,50,30.2,48,50,30,6.25
3138,3/31/2011,13,4,3,2011,478.9,50,42,30.2,53,40,30,6.3
3138,3/31/2011,14,4,3,2011,464.3,48,40,30.2,53,40,30,6.3375
3138,3/31/2011,15,4,3,2011,456.3,47,39,30.2,109,30,30,6.325
3138,3/31/2011,16,4,3,2011,458.7,47,39,32,109,30,30,6.25
3138,3/31/2011,17,4,3,2011,460.4,47,39,33.8,109,30,30,6.2
3138,3/31/2011,18,4,3,2011,476.5,49,41,33.8,53,40,30,6.2
3138,3/31/2011,19,4,3,2011,599,66,55,35.6,48,50,30,6.175
3138,3/31/2011,20,4,3,2011,860.4,93,78,35.6,52,70,30,6.175
3138,3/31/2011,21,4,3,2011,624.8,68,57,35.6,48,50,30,6.2
3138,3/31/2011,22,4,3,2011,347.9,35,29,35.6,4,20,30,6.2375
3138,3/31/2011,23,4,3,2011,244.7,20,17,35.6,28,10,30,6.3
3138,4/1/2011,0,4,4,2011,250.1,20,17,33.8,28,10,30,6.4875
3138,4/1/2011,1,4,4,2011,254.7,20,17,33.8,28,10,30,6.4375
3138,4/1/2011,2,4,4,2011,254.2,20,17,33.8,28,10,30,6.2875
3138,4/1/2011,3,4,4,2011,254,20,17,33.8,28,10,30,6.2
3138,4/1/2011,4,4,4,2011,254.5,20,17,33.8,28,10,30,6.2
3138,4/1/2011,5,4,4,2011,361,33,28,33.8,4,20,30,6.2
3138,4/1/2011,6,4,4,2011,515.8,55,46,32,53,40,30,6.2
3138,4/1/2011,7,4,4,2011,662.8,74,62,32,28,60,30,6.1625
3138,4/1/2011,8,4,4,2011,656.8,72,60,32,28,60,30,6.15
3138,4/1/2011,9,4,4,2011,573.1,63,53,32,48,50,30,6.1625
3138,4/1/2011,10,4,4,2011,451.2,47,39,32,109,30,30,6.275
3138,4/1/2011,11,4,4,2011,459.3,47,39,32,109,30,30,6.4
3138,4/1/2011,12,4,4,2011,472.7,49,41,30.2,53,40,30,6.575
3138,4/1/2011,13,4,4,2011,462.8,48,40,30.2,53,40,30,6.725
3138,4/1/2011,14,4,4,2011,467.8,49,41,33.8,53,40,30,6.825
3138,4/1/2011,15,4,4,2011,473.7,49,41,33.8,53,40,30,6.8625
3138,4/1/2011,16,4,4,2011,472.5,49,41,37.4,53,40,30,6.925
3138,4/1/2011,17,4,4,2011,473.2,49,41,37.4,53,40,30,6.975
3138,4/1/2011,18,4,4,2011,467.4,49,41,42.8,49,40,40,6.9875
3138,4/1/2011,19,4,4,2011,482.2,50,42,39.2,53,40,30,6.925
3138,4/1/2011,20,4,4,2011,486.8,51,43,42.8,49,40,40,6.9375
3138,4/1/2011,21,4,4,2011,446.4,46,38,42.8,77,30,40,6.9875
3138,4/1/2011,22,4,4,2011,285.6,26,22,42.8,8,20,40,7.0125
3138,4/1/2011,23,4,4,2011,277.6,22,18,42.8,43,10,40,7.05
3138,4/2/2011,0,4,4,2011,277.6,23,19,39.2,28,10,30,7
3138,4/2/2011,1,4,4,2011,282.2,23,19,37.4,28,10,30,6.9625
3138,4/2/2011,2,4,4,2011,282.8,23,19,33.8,28,10,30,6.825
3138,4/2/2011,3,4,4,2011,279.3,23,19,32,28,10,30,6.725
3138,4/2/2011,4,4,4,2011,283,23,19,30.2,28,10,30,6.65
3138,4/2/2011,5,4,4,2011,287,24,20,28.4,6,20,20,6.6
3138,4/2/2011,6,4,4,2011,463,45,38,30.2,109,30,30,6.55
3138,4/2/2011,7,4,4,2011,465.4,48,40,30.2,53,40,30,6.45
3138,4/2/2011,8,4,4,2011,682.9,77,64,26.6,23,60,20,6.45
3138,4/2/2011,9,4,4,2011,716.7,80,67,28.4,23,60,20,6.475
3138,4/2/2011,10,4,4,2011,765.1,85,71,30.2,52,70,30,6.22
3138,4/2/2011,11,4,4,2011,859.6,93,78,30.2,52,70,30,6.64285714285714
3138,4/2/2011,12,4,4,2011,794.7,84,70,30.2,52,70,30,6.9125
3138,4/2/2011,13,4,4,2011,524.8,55,46,35.6,53,40,30,7.0375
3138,4/2/2011,14,4,4,2011,468.7,49,41,39.2,53,40,30,7.2125
3138,4/2/2011,15,4,4,2011,473.4,49,41,42.8,49,40,40,7.4125
3138,4/2/2011,16,4,4,2011,466,48,40,44.6,49,40,40,7.5
3138,4/2/2011,17,4,4,2011,465,48,40,39.2,53,40,30,7.4375
3138,4/2/2011,18,4,4,2011,468.1,48,40,42.8,49,40,40,7.3875
3138,4/2/2011,19,4,4,2011,482.1,50,42,46.4,49,40,40,7.4375
3138,4/2/2011,20,4,4,2011,541.9,58,48,48.2,49,40,40,7.475
3138,4/2/2011,21,4,4,2011,590.9,65,54,46.4,43,50,40,7.4625
3138,4/2/2011,22,4,4,2011,524.7,56,47,46.4,49,40,40,7.45
3138,4/2/2011,23,4,4,2011,370.5,38,32,42.8,77,30,40,7.4125
3138,4/6/2011,4,4,4,2011,311.4,22,18,32,28,10,30,7.1375
3138,4/6/2011,5,4,4,2011,527.7,53,44,30.2,53,40,30,7.0625
3138,4/6/2011,6,4,4,2011,822.1,89,74,30.2,52,70,30,6.975
3138,4/6/2011,7,4,4,2011,858.9,92,77,30.2,52,70,30,6.9125
3138,4/6/2011,8,4,4,2011,823.9,88,73,30.2,52,70,30,6.875
3138,4/6/2011,9,4,4,2011,829.7,90,75,30.2,52,70,30,6.8875
3138,4/6/2011,10,4,4,2011,788,86,72,33.8,52,70,30,6.9
3138,4/6/2011,11,4,4,2011,823.1,89,74,33.8,52,70,30,6.9375
3138,4/6/2011,14,4,4,2011,516.6,53,44,37.4,53,40,30,7.075
3138,4/6/2011,15,4,4,2011,795.9,86,72,41,35,70,40,7.1375
3138,4/6/2011,16,4,4,2011,771.7,84,70,44.6,35,70,40,7.175
3138,4/6/2011,17,4,4,2011,612.6,66,55,42.8,43,50,40,7.2125
3138,4/6/2011,18,4,4,2011,599.4,64,53,46.4,43,50,40,7.25
3138,4/6/2011,19,4,4,2011,618.2,68,57,50,38,50,50,7.25
3138,4/6/2011,20,4,4,2011,751.7,81,68,51.8,22,60,50,7.2125
3138,4/6/2011,21,4,4,2011,580.3,62,52,51.8,38,50,50,7.2
3138,4/6/2011,22,4,4,2011,442.1,44,37,51.8,39,30,50,7.2125
3138,4/6/2011,23,4,4,2011,430.5,44,37,46.4,77,30,40,7.275
3138,4/7/2011,0,4,4,2011,281.1,26,22,44.6,8,20,40,7.25
3138,4/7/2011,1,4,4,2011,280.1,23,19,42.8,43,10,40,7.175
3138,4/7/2011,2,4,4,2011,258.5,21,18,42.8,43,10,40,7.1125
3138,4/7/2011,3,4,4,2011,329.2,28,23,41,8,20,40,7.05
3138,4/7/2011,4,4,4,2011,464.8,47,39,41,77,30,40,7.05
3138,4/7/2011,5,4,4,2011,539.8,57,48,42.8,49,40,40,7.05
3138,4/7/2011,6,4,4,2011,599.1,66,55,42.8,43,50,40,7.05
3138,4/7/2011,7,4,4,2011,581.8,63,53,41,43,50,40,7.0375
3138,4/7/2011,8,4,4,2011,604.6,66,55,41,43,50,40,7.075
3138,4/7/2011,9,4,4,2011,803.4,87,73,39.2,52,70,30,7.1375
3138,4/7/2011,10,4,4,2011,766.9,84,70,39.2,52,70,30,7.1875
3138,4/7/2011,11,4,4,2011,770.2,84,70,37.4,52,70,30,7.2875
3138,4/7/2011,12,4,4,2011,690.2,76,63,37.4,28,60,30,7.5
3138,4/7/2011,13,4,4,2011,616.6,67,56,41,43,50,40,7.75
3138,4/7/2011,14,4,4,2011,617.6,67,56,44.6,43,50,40,8
3138,4/7/2011,15,4,4,2011,578.8,62,52,46.4,43,50,40,8.2625
3138,4/7/2011,16,4,4,2011,508.4,53,44,48.2,49,40,40,8.3375
3138,4/7/2011,17,4,4,2011,508.7,53,44,51.8,55,40,50,8.425
3138,4/7/2011,18,4,4,2011,535,57,48,53.6,55,40,50,8.5125
3138,4/7/2011,19,4,4,2011,659.3,72,60,53.6,22,60,50,8.5375
3138,4/7/2011,20,4,4,2011,705.3,77,64,55.4,22,60,50,8.5625
3138,4/7/2011,21,4,4,2011,494.1,51,43,55.4,55,40,50,8.55
3138,4/7/2011,22,4,4,2011,413.2,41,34,55.4,39,30,50,8.525
3138,4/7/2011,23,4,4,2011,236.6,20,17,53.6,43,10,50,8.55
3138,4/8/2011,0,4,4,2011,253.4,20,17,53.6,43,10,50,8.5125
3138,4/8/2011,1,4,4,2011,270,22,18,50,43,10,50,8.4625
3138,4/8/2011,2,4,4,2011,280.7,23,19,50,43,10,50,8.4375
3138,4/8/2011,3,4,4,2011,281.2,23,19,48.2,43,10,40,8.375
3138,4/8/2011,4,4,4,2011,499.8,50,42,48.2,49,40,40,8.3
3138,4/8/2011,5,4,4,2011,496.5,51,43,48.2,49,40,40,8.3
3138,4/8/2011,6,4,4,2011,627.5,68,57,48.2,43,50,40,8.3
3138,4/8/2011,7,4,4,2011,829.2,88,73,46.4,35,70,40,8.325
3138,4/8/2011,8,4,4,2011,784.2,85,71,44.6,35,70,40,8.35
3138,4/8/2011,9,4,4,2011,858,92,77,42.8,35,70,40,8.35
3138,4/8/2011,10,4,4,2011,788.6,86,72,42.8,35,70,40,8.425
3138,4/8/2011,11,4,4,2011,831.1,89,74,42.8,35,70,40,8.5375
3138,4/8/2011,12,4,4,2011,877.1,94,78,42.8,35,70,40,8.5
3138,4/8/2011,13,4,4,2011,888.1,94,78,44.6,35,70,40,8.4625
3138,4/8/2011,14,4,4,2011,879.6,94,78,46.4,35,70,40,8.375
3138,4/8/2011,15,4,4,2011,774.5,86,72,46.4,35,70,40,8.3625
3138,4/8/2011,16,4,4,2011,754.1,83,69,48.2,24,60,40,8.35
3138,4/8/2011,17,4,4,2011,725.2,80,67,46.4,24,60,40,8.325
3138,4/8/2011,18,4,4,2011,671.3,73,61,44.6,24,60,40,8.3375
3138,4/8/2011,19,4,4,2011,594.4,65,54,44.6,43,50,40,8.4
3138,4/8/2011,20,4,4,2011,658,72,60,44.6,24,60,40,8.3625
3138,4/8/2011,21,4,4,2011,599,65,54,44.6,43,50,40,8.2875
3138,4/8/2011,22,4,4,2011,520.6,57,48,44.6,49,40,40,8.1875
3138,4/8/2011,23,4,4,2011,264.5,23,19,42.8,43,10,40,8.15
3138,4/9/2011,0,4,4,2011,253.4,20,17,42.8,43,10,40,8.1
3138,4/9/2011,1,4,4,2011,259.5,21,18,42.8,43,10,40,8.075
3138,4/9/2011,2,4,4,2011,264.3,21,18,42.8,43,10,40,8.05
3138,4/9/2011,3,4,4,2011,260,20,17,42.8,43,10,40,8.05
3138,4/9/2011,4,4,4,2011,260.8,21,18,41,43,10,40,8.0375
3138,4/9/2011,5,4,4,2011,357.5,33,28,41,8,20,40,8
3138,4/9/2011,6,4,4,2011,482.3,49,41,41,49,40,40,7.9625
3138,4/9/2011,7,4,4,2011,458.9,47,39,41,77,30,40,7.95
3138,4/9/2011,8,4,4,2011,592.5,64,53,41,43,50,40,7.925
3138,4/9/2011,9,4,4,2011,596.3,65,54,41,43,50,40,7.95
3138,4/9/2011,10,4,4,2011,764.9,83,69,41,24,60,40,7.9
3138,4/9/2011,11,4,4,2011,806.8,87,73,41,35,70,40,7.95
3138,4/9/2011,12,4,4,2011,853.1,91,76,41,35,70,40,7.9875
3138,4/9/2011,13,4,4,2011,734.6,80,67,42.8,24,60,40,8.0625
3138,4/9/2011,14,4,4,2011,588.2,63,53,42.8,43,50,40,8.1125
3138,4/9/2011,15,4,4,2011,589.7,64,53,44.6,43,50,40,8.2125
3138,4/9/2011,16,4,4,2011,596.7,64,53,46.4,43,50,40,8.25
3138,4/9/2011,17,4,4,2011,595.3,64,53,50,38,50,50,8.2875
3138,4/9/2011,18,4,4,2011,591,64,53,51.8,38,50,50,8.3375
3138,4/9/2011,19,4,4,2011,593.5,64,53,53.6,38,50,50,8.375
3138,4/9/2011,20,4,4,2011,594.4,64,53,53.6,38,50,50,8.4
3138,4/9/2011,21,4,4,2011,579.4,63,53,55.4,38,50,50,8.4
3138,4/9/2011,22,4,4,2011,453.1,46,38,55.4,39,30,50,8.35
3138,4/9/2011,23,4,4,2011,289.6,28,23,55.4,10,20,50,8.325
3138,4/10/2011,0,4,4,2011,268.5,22,18,53.6,43,10,50,8.2375
3138,4/10/2011,1,4,4,2011,274.8,22,18,48.2,43,10,40,8.1875
3138,4/10/2011,2,4,4,2011,277.5,22,18,46.4,43,10,40,8.125
3138,4/10/2011,3,4,4,2011,280.7,22,18,46.4,43,10,40,8.1
3138,4/10/2011,4,4,4,2011,275.7,22,18,44.6,43,10,40,8.1
3138,4/10/2011,5,4,4,2011,377.2,35,29,44.6,8,20,40,8.05
3138,4/10/2011,6,4,4,2011,450.7,45,38,44.6,77,30,40,8.05
3138,4/10/2011,7,4,4,2011,461.1,47,39,44.6,77,30,40,8.05
3138,4/10/2011,8,4,4,2011,453.2,45,38,44.6,77,30,40,8.1
3138,4/10/2011,9,4,4,2011,456.2,45,38,42.8,77,30,40,8.1375
3138,4/10/2011,10,4,4,2011,461.2,46,38,44.6,77,30,40,8.2375
3138,4/10/2011,11,4,4,2011,467,46,38,46.4,77,30,40,8.3625
3138,4/10/2011,12,4,4,2011,467,47,39,48.2,77,30,40,8.5625
3138,4/10/2011,13,4,4,2011,476.3,47,39,50,39,30,50,8.8125
3138,4/10/2011,14,4,4,2011,478.2,47,39,51.8,39,30,50,9.05
3138,4/10/2011,15,4,4,2011,539.1,55,46,57.2,55,40,50,9.3375
3138,4/10/2011,16,4,4,2011,611.3,64,53,66.2,67,50,60,9.5875
3138,4/10/2011,17,4,4,2011,612.8,64,53,73.4,54,50,70,9.825
3138,4/10/2011,18,4,4,2011,610.4,64,53,75.2,54,50,70,9.9875
3138,4/10/2011,19,4,4,2011,603.3,64,53,78.8,54,50,70,10.0875
3138,4/10/2011,20,4,4,2011,603.3,63,53,80.6,50,50,80,10.1375
3138,4/10/2011,21,4,4,2011,510.4,52,43,82.4,34,40,80,10.15
3138,4/10/2011,22,4,4,2011,467.2,47,39,82.4,34,30,80,10.1
3138,4/10/2011,23,4,4,2011,271.8,23,19,80.6,24,10,80,10.1
3138,4/11/2011,0,4,4,2011,281.9,21,18,78.8,123,10,70,10.0875
3138,4/11/2011,1,4,4,2011,273.9,21,18,75.2,123,10,70,10.05
3138,4/11/2011,2,4,4,2011,273.5,21,18,75.2,123,10,70,10.0375
3138,4/11/2011,3,4,4,2011,273.5,21,18,73.4,123,10,70,10
3138,4/11/2011,4,4,4,2011,270.5,20,17,73.4,123,10,70,10.0125
3138,4/11/2011,5,4,4,2011,413.9,37,31,73.4,93,30,70,10.05
3138,4/11/2011,6,4,4,2011,531.4,54,45,73.4,52,40,70,10.125
3138,4/11/2011,7,4,4,2011,612.3,64,53,73.4,54,50,70,10.225
3138,4/11/2011,8,4,4,2011,611.4,64,53,71.6,54,50,70,10.325
3138,4/11/2011,9,4,4,2011,608.2,63,53,71.6,54,50,70,10.4875
3138,4/11/2011,10,4,4,2011,610.3,63,53,71.6,54,50,70,10.725
3138,4/11/2011,11,4,4,2011,585.7,61,51,71.6,54,50,70,10.9375
3138,4/11/2011,12,4,4,2011,501.6,51,43,71.6,52,40,70,11.1625
3138,4/11/2011,13,4,4,2011,524.5,54,45,73.4,52,40,70,11.4125
3138,4/11/2011,14,4,4,2011,476.4,46,38,73.4,93,30,70,11.525
3138,4/11/2011,15,4,4,2011,451.7,44,37,75.2,93,30,70,11.55
3138,4/11/2011,16,4,4,2011,452.6,44,37,77,93,30,70,11.5875
3138,4/11/2011,17,4,4,2011,448.7,44,37,75.2,93,30,70,11.6
3138,4/11/2011,18,4,4,2011,448.6,44,37,73.4,93,30,70,11.5875
3138,4/11/2011,19,4,4,2011,450,44,37,69.8,130,30,60,11.5625
3138,4/11/2011,20,4,4,2011,443.7,43,36,69.8,130,30,60,11.55
3138,4/11/2011,21,4,4,2011,442.1,43,36,62.6,130,30,60,11.55
3138,4/11/2011,22,4,4,2011,329.5,32,27,62.6,31,20,60,11.525
3138,4/11/2011,23,4,4,2011,259.4,21,18,60.8,121,10,60,11.4
3138,4/12/2011,0,4,4,2011,266.4,21,18,57.2,43,10,50,11.3
3138,4/12/2011,1,4,4,2011,274.2,22,18,57.2,43,10,50,11.2
3138,4/12/2011,2,4,4,2011,279.8,22,18,55.4,43,10,50,11.1125
3138,4/12/2011,3,4,4,2011,345.8,30,25,53.6,10,20,50,11
3138,4/12/2011,4,4,4,2011,510.7,51,43,53.6,55,40,50,10.925
3138,4/12/2011,5,4,4,2011,493.2,50,42,51.8,55,40,50,10.85
3138,4/12/2011,6,4,4,2011,457.8,46,38,46.4,77,30,40,10.775
3138,4/12/2011,7,4,4,2011,491.5,51,43,44.6,49,40,40,10.7375
3138,4/12/2011,8,4,4,2011,470.8,49,41,44.6,49,40,40,10.6875
3138,4/12/2011,9,4,4,2011,498.7,52,43,42.8,49,40,40,10.625
3138,4/12/2011,10,4,4,2011,536.4,57,48,42.8,49,40,40,10.5875
3138,4/12/2011,11,4,4,2011,715.3,77,64,42.8,24,60,40,10.6
3138,4/12/2011,12,4,4,2011,518.9,55,46,42.8,49,40,40,10.6125
3138,4/12/2011,13,4,4,2011,493,51,43,44.6,49,40,40,10.65
3138,4/12/2011,14,4,4,2011,467.5,47,39,46.4,77,30,40,10.675
3138,4/12/2011,15,4,4,2011,468.3,47,39,46.4,77,30,40,10.6625
3138,4/12/2011,16,4,4,2011,466.8,48,40,48.2,49,40,40,10.575
3138,4/12/2011,17,4,4,2011,431,42,35,48.2,77,30,40,10.525
3138,4/12/2011,18,4,4,2011,464.1,47,39,48.2,77,30,40,10.4
3138,4/12/2011,19,4,4,2011,599,65,54,48.2,43,50,40,10.275
3138,4/12/2011,20,4,4,2011,594.9,64,53,46.4,43,50,40,10.15
3138,4/12/2011,21,4,4,2011,437.4,44,37,46.4,77,30,40,10.05
3138,4/12/2011,22,4,4,2011,420.6,41,34,44.6,77,30,40,10.05
3138,4/12/2011,23,4,4,2011,354.8,34,28,44.6,8,20,40,10
3138,4/13/2011,0,4,4,2011,245.7,20,17,44.6,43,10,40,10.05
3138,4/13/2011,1,4,4,2011,248.5,19,16,44.6,43,10,40,10.0875
3138,4/13/2011,2,4,4,2011,252.9,20,17,44.6,43,10,40,10.0625
3138,4/13/2011,3,4,4,2011,289.9,23,19,44.6,43,10,40,9.9625
3138,4/13/2011,4,4,4,2011,461.3,45,38,42.8,77,30,40,9.85
3138,4/13/2011,5,4,4,2011,464,46,38,42.8,77,30,40,9.7625
3138,4/13/2011,6,4,4,2011,542.2,59,49,42.8,49,40,40,9.6875
3138,4/13/2011,7,4,4,2011,628.9,68,57,42.8,43,50,40,9.625
3138,4/13/2011,8,4,4,2011,615.2,66,55,41,43,50,40,9.5625
3138,4/13/2011,9,4,4,2011,485.1,50,42,39.2,53,40,30,9.55
3138,4/13/2011,10,4,4,2011,494.9,51,43,39.2,53,40,30,9.5125
3138,4/13/2011,11,4,4,2011,456.6,46,38,39.2,109,30,30,9.475
3138,4/13/2011,12,4,4,2011,537.3,57,48,39.2,53,40,30,9.45
3138,4/13/2011,13,4,4,2011,551.2,59,49,39.2,53,40,30,9.45
3138,4/13/2011,14,4,4,2011,635.1,68,57,39.2,48,50,30,9.45
3138,4/13/2011,15,4,4,2011,558.1,59,49,42.8,49,40,40,9.575
3138,4/13/2011,16,4,4,2011,431.8,42,35,42.8,77,30,40,9.6875
3138,4/13/2011,17,4,4,2011,416.6,40,33,42.8,77,30,40,9.775
3138,4/13/2011,18,4,4,2011,405.9,39,33,44.6,77,30,40,9.875
3138,4/13/2011,19,4,4,2011,476.6,48,40,48.2,49,40,40,9.8875
3138,4/13/2011,20,4,4,2011,626,67,56,51.8,38,50,50,9.7875
3138,4/13/2011,21,4,4,2011,472.2,48,40,53.6,55,40,50,9.7
3138,4/13/2011,22,4,4,2011,308.5,30,25,55.4,10,20,50,9.625
3138,4/13/2011,23,4,4,2011,249.5,19,16,55.4,43,10,50,9.6
3138,4/17/2011,16,4,4,2011,272.3,20,17,46.4,43,10,40,10.75
3138,4/17/2011,17,4,4,2011,410.8,37,31,51.8,39,30,50,10.8
3138,4/17/2011,18,4,4,2011,441.6,42,35,53.6,39,30,50,10.825
3138,4/17/2011,19,4,4,2011,476.6,46,38,55.4,39,30,50,10.8125
3138,4/17/2011,20,4,4,2011,769.8,80,67,55.4,22,60,50,10.75
3138,4/17/2011,21,4,4,2011,827.1,86,72,55.4,33,70,50,10.675
3138,4/17/2011,22,4,4,2011,468.6,47,39,55.4,39,30,50,10.5875
3138,4/17/2011,23,4,4,2011,459,46,38,55.4,39,30,50,10.55
3138,4/18/2011,0,4,4,2011,458.2,46,38,51.8,39,30,50,10.5
3138,4/18/2011,1,4,4,2011,458.1,46,38,46.4,77,30,40,10.3875
3138,4/18/2011,2,4,4,2011,460.4,46,38,44.6,77,30,40,10.3
3138,4/18/2011,3,4,4,2011,459.3,46,38,42.8,77,30,40,10.225
3138,4/18/2011,4,4,4,2011,455.4,46,38,41,77,30,40,10.175
3138,4/18/2011,5,4,4,2011,581.1,64,53,39.2,48,50,30,10.125
3138,4/18/2011,6,4,4,2011,735.6,81,68,35.6,28,60,30,10.1
3138,4/18/2011,7,4,4,2011,825.6,89,74,37.4,52,70,30,10.0125
3138,4/18/2011,8,4,4,2011,901.4,94,78,39.2,52,70,30,10
3138,4/18/2011,9,4,4,2011,936.3,97,81,39.2,48,80,30,10.0125
3138,4/18/2011,10,4,4,2011,939.6,98,82,37.4,48,80,30,10.05
3138,4/18/2011,11,4,4,2011,947,98,82,37.4,48,80,30,10.0625
3138,4/18/2011,12,4,4,2011,932.3,97,81,39.2,48,80,30,10.1
3138,4/18/2011,13,4,4,2011,929.8,97,81,41,33,80,40,10.15
3138,4/18/2011,14,4,4,2011,709.8,76,63,42.8,24,60,40,10.1875
3138,4/18/2011,15,4,4,2011,671.9,73,61,46.4,24,60,40,10.275
3138,4/18/2011,16,4,4,2011,511.7,54,45,46.4,49,40,40,10.2875
3138,4/18/2011,17,4,4,2011,678.3,74,62,50,22,60,50,10.2625
3138,4/18/2011,18,4,4,2011,921.9,97,81,51.8,7,80,50,10.2375
3138,4/18/2011,19,4,4,2011,937.9,98,82,50,7,80,50,10.15
3138,4/18/2011,20,4,4,2011,926.4,97,81,44.6,33,80,40,10.0714285714286
3138,4/18/2011,21,4,4,2011,698.6,76,63,44.6,24,60,40,10.0875
3138,4/18/2011,22,4,4,2011,523.4,56,47,42.8,49,40,40,10.0625
3138,4/18/2011,23,4,4,2011,412.6,43,36,42.8,77,30,40,10
3138,4/19/2011,0,4,4,2011,242,19,16,42.8,43,10,40,9.925
3138,4/19/2011,1,4,4,2011,243.4,18,15,42.8,43,10,40,9.85
3138,4/19/2011,2,4,4,2011,244,18,15,42.8,43,10,40,9.7625
3138,4/19/2011,3,4,4,2011,252.8,19,16,41,43,10,40,9.675
3138,4/19/2011,4,4,4,2011,411.9,37,31,41,77,30,40,9.6125
3138,4/19/2011,5,4,4,2011,466,47,39,39.2,109,30,30,9.5625
3138,4/19/2011,6,4,4,2011,708.5,78,65,39.2,28,60,30,9.5
3138,4/19/2011,7,4,4,2011,747.9,81,68,39.2,28,60,30,9.5
3138,4/19/2011,8,4,4,2011,876.7,92,77,39.2,52,70,30,9.4625
3138,4/19/2011,9,4,4,2011,934.1,97,81,37.4,48,80,30,9.4625
3138,4/19/2011,10,4,4,2011,939.4,97,81,37.4,48,80,30,9.5
3138,4/19/2011,11,4,4,2011,939.9,97,81,39.2,48,80,30,9.5125
3138,4/19/2011,12,4,4,2011,829.2,88,73,39.2,52,70,30,9.55
3138,4/19/2011,13,4,4,2011,551.6,59,49,39.2,53,40,30,9.5
3138,4/19/2011,14,4,4,2011,528.5,56,47,42.8,49,40,40,9.5
3138,4/19/2011,15,4,4,2011,598.3,64,53,44.6,43,50,40,9.475
3138,4/19/2011,16,4,4,2011,497.3,52,43,46.4,49,40,40,9.45
3138,4/19/2011,17,4,4,2011,607.6,65,54,46.4,43,50,40,9.425
3138,4/19/2011,18,4,4,2011,616.9,67,56,48.2,43,50,40,9.4
3138,4/19/2011,19,4,4,2011,598,64,53,48.2,43,50,40,9.4125
3138,4/19/2011,20,4,4,2011,601,64,53,48.2,43,50,40,9.425
3138,4/19/2011,21,4,4,2011,664.1,71,59,50,38,50,50,9.45
3138,4/19/2011,22,4,4,2011,659.7,71,59,51.8,38,50,50,9.4625
3138,4/19/2011,23,4,4,2011,402,42,35,51.8,39,30,50,9.45
3138,4/20/2011,0,4,4,2011,255.3,20,17,51.8,43,10,50,9.45
3138,4/20/2011,1,4,4,2011,263.5,20,17,51.8,43,10,50,9.4375
3138,4/20/2011,2,4,4,2011,264,20,17,53.6,43,10,50,9.4
3138,4/20/2011,3,4,4,2011,267,20,17,55.4,43,10,50,9.4
3138,4/20/2011,4,4,4,2011,263,20,17,55.4,43,10,50,9.4875
3138,4/20/2011,5,4,4,2011,323.2,27,23,57.2,10,20,50,9.5375
3138,4/20/2011,6,4,4,2011,644.2,69,58,60.8,67,50,60,9.575
3138,4/20/2011,7,4,4,2011,888.4,93,78,64.4,123,70,60,9.625
3138,4/20/2011,8,4,4,2011,932.5,96,80,66.2,15,80,60,9.6875
3138,4/20/2011,9,4,4,2011,963.1,98,82,60.8,15,80,60,9.7625
3138,4/20/2011,10,4,4,2011,960.2,98,82,59,7,80,50,9.875
3138,4/20/2011,11,4,4,2011,953.9,98,82,59,7,80,50,9.9625
3138,4/20/2011,12,4,4,2011,954.4,98,82,59,7,80,50,10.05
3138,4/20/2011,13,4,4,2011,942.8,98,82,60.8,15,80,60,10.15
3138,4/20/2011,14,4,4,2011,896.9,94,78,62.6,123,70,60,10.2125
3138,4/20/2011,15,4,4,2011,654.2,71,59,62.6,67,50,60,10.275
3138,4/20/2011,16,4,4,2011,642.2,70,58,62.6,67,50,60,10.3
3138,4/20/2011,17,4,4,2011,443.5,46,38,57.2,39,30,50,10.3
3138,4/20/2011,18,4,4,2011,456.2,46,38,55.4,39,30,50,10.3
3138,4/20/2011,19,4,4,2011,475.7,48,40,53.6,55,40,50,10.25
3138,4/20/2011,20,4,4,2011,710.4,76,63,50,22,60,50,10.25
3138,4/20/2011,21,4,4,2011,908.5,95,79,48.2,35,70,40,10.1875
3138,4/20/2011,22,4,4,2011,801.5,84,70,46.4,35,70,40,10.15
3138,4/20/2011,23,4,4,2011,405.8,40,33,46.4,77,30,40,10.1
3138,4/21/2011,0,4,4,2011,222.4,19,16,44.6,43,10,40,10.0625
3138,4/21/2011,1,4,4,2011,251.4,19,16,44.6,43,10,40,10.0125
3138,4/21/2011,2,4,4,2011,248.9,19,16,44.6,43,10,40,9.925
3138,4/21/2011,3,4,4,2011,253.1,20,17,42.8,43,10,40,9.85
3138,4/21/2011,4,4,4,2011,258.3,20,17,42.8,43,10,40,9.8125
3138,4/21/2011,5,4,4,2011,406.6,38,32,41,77,30,40,9.75
3138,4/21/2011,6,4,4,2011,591.9,65,54,39.2,48,50,30,9.7
3138,4/21/2011,7,4,4,2011,597.7,65,54,39.2,48,50,30,9.6375
3138,4/21/2011,8,4,4,2011,592.1,64,53,39.2,48,50,30,9.6
3138,4/21/2011,9,4,4,2011,589.8,64,53,39.2,48,50,30,9.5625
3138,4/21/2011,10,4,4,2011,562.4,61,51,39.2,48,50,30,9.6
3138,4/21/2011,11,4,4,2011,463,47,39,39.2,109,30,30,9.65
3138,4/21/2011,12,4,4,2011,452.1,45,38,39.2,109,30,30,9.75
3138,4/21/2011,13,4,4,2011,452.9,45,38,39.2,109,30,30,9.8875
3138,4/21/2011,14,4,4,2011,452.9,45,38,42.8,77,30,40,10.0375
3138,4/21/2011,15,4,4,2011,454.3,46,38,42.8,77,30,40,10.175
3138,4/21/2011,16,4,4,2011,456.3,45,38,44.6,77,30,40,10.325
3138,4/21/2011,17,4,4,2011,453.2,45,38,44.6,77,30,40,10.425
3138,4/21/2011,18,4,4,2011,458.8,46,38,46.4,77,30,40,10.475
3138,4/21/2011,19,4,4,2011,461.5,46,38,48.2,77,30,40,10.45
3138,4/21/2011,20,4,4,2011,453.8,45,38,48.2,77,30,40,10.425
3138,4/21/2011,21,4,4,2011,455.9,45,38,48.2,77,30,40,10.3625
3138,4/21/2011,22,4,4,2011,448.2,45,38,48.2,77,30,40,10.3375
3138,4/21/2011,23,4,4,2011,388.7,39,33,46.4,77,30,40,10.25
3138,4/22/2011,0,4,4,2011,227.7,19,16,42.8,43,10,40,10.4
3138,4/22/2011,1,4,4,2011,245,19,16,42.8,43,10,40,10.3
3138,4/22/2011,2,4,4,2011,249.3,19,16,39.2,28,10,30,10.225
3138,4/22/2011,3,4,4,2011,275.9,22,18,37.4,28,10,30,10.15
3138,4/22/2011,4,4,4,2011,459.7,45,38,37.4,109,30,30,10.075
3138,4/22/2011,5,4,4,2011,454.8,46,38,35.6,109,30,30,10
3138,4/22/2011,6,4,4,2011,470.4,48,40,35.6,53,40,30,9.9
3138,4/22/2011,7,4,4,2011,479.9,49,41,37.4,53,40,30,9.9
3138,4/22/2011,8,4,4,2011,484.2,50,42,37.4,53,40,30,9.85
3138,4/22/2011,9,4,4,2011,459.7,46,38,37.4,109,30,30,9.8
3138,4/22/2011,10,4,4,2011,566.6,61,51,37.4,48,50,30,9.8
3138,4/22/2011,11,4,4,2011,760.4,83,69,37.4,28,60,30,9.8
3138,4/22/2011,12,4,4,2011,769.8,84,70,39.2,52,70,30,9.8
3138,4/22/2011,13,4,4,2011,917.8,97,81,39.2,48,80,30,9.725
3138,4/22/2011,14,4,4,2011,930.3,98,82,42.8,33,80,40,9.7
3138,4/22/2011,15,4,4,2011,919.8,97,81,44.6,33,80,40,9.7
3138,4/22/2011,16,4,4,2011,884.1,94,78,44.6,35,70,40,9.7
3138,4/22/2011,17,4,4,2011,874.8,94,78,42.8,35,70,40,9.7
3138,4/22/2011,18,4,4,2011,754.5,84,70,41,35,70,40,9.65
3138,4/22/2011,19,4,4,2011,894.7,95,79,41,35,70,40,9.6
3138,4/22/2011,20,4,4,2011,736.3,80,67,41,24,60,40,9.6
3138,4/25/2011,4,4,4,2011,490.9,43,36,51.8,39,30,50,11.75
3138,4/25/2011,5,4,4,2011,479.1,45,38,51.8,39,30,50,11.725
3138,4/25/2011,6,4,4,2011,458.1,45,38,51.8,39,30,50,11.7
3138,4/25/2011,7,4,4,2011,457.8,45,38,51.8,39,30,50,11.75
3138,4/25/2011,8,4,4,2011,487.2,48,40,51.8,55,40,50,11.75
3138,4/25/2011,9,4,4,2011,481.9,47,39,51.8,39,30,50,11.7625
3138,4/25/2011,10,4,4,2011,480.2,47,39,53.6,39,30,50,11.825
3138,4/25/2011,11,4,4,2011,482.9,47,39,53.6,39,30,50,11.8625
3138,4/25/2011,12,4,4,2011,504.4,50,42,53.6,55,40,50,11.9875
3138,4/25/2011,13,4,4,2011,494.3,48,40,53.6,55,40,50,12.175
3138,4/25/2011,14,4,4,2011,626.1,65,54,57.2,38,50,50,12.3375
3138,4/25/2011,15,4,4,2011,634.7,66,55,60.8,67,50,60,12.5
3138,4/25/2011,16,4,4,2011,753.7,78,65,66.2,77,60,60,12.5875
3138,4/25/2011,17,4,4,2011,697.4,74,62,69.8,77,60,60,12.6285714285714
3138,4/25/2011,18,4,4,2011,704.2,75,63,73.4,95,60,70,12.675
3138,4/25/2011,19,4,4,2011,639.3,68,57,77,54,50,70,12.75
3138,4/25/2011,20,4,4,2011,604,63,53,73.4,54,50,70,12.7875
3138,4/25/2011,21,4,4,2011,453.7,45,38,71.6,93,30,70,12.85
3138,4/25/2011,22,4,4,2011,257.7,25,21,66.2,31,20,60,12.85
3138,4/25/2011,23,4,4,2011,251.1,18,15,64.4,121,10,60,12.8125
3138,4/26/2011,0,4,4,2011,248.3,18,15,64.4,121,10,60,12.7875
3138,4/26/2011,1,4,4,2011,243.7,18,15,62.6,121,10,60,12.75
3138,4/26/2011,2,4,4,2011,246.6,18,15,60.8,121,10,60,12.7125
3138,4/26/2011,3,4,4,2011,260.3,20,17,60.8,121,10,60,12.7
3138,4/26/2011,4,4,4,2011,464.9,44,37,57.2,39,30,50,12.65
3138,4/26/2011,5,4,4,2011,478.8,47,39,60.8,130,30,60,12.6375
3138,4/26/2011,6,4,4,2011,489.9,50,42,57.2,55,40,50,12.55
3138,4/26/2011,7,4,4,2011,511.8,52,43,55.4,55,40,50,12.55
3138,4/26/2011,8,4,4,2011,497.2,51,43,57.2,55,40,50,12.55
3138,4/26/2011,9,4,4,2011,580.5,60,50,55.4,38,50,50,12.55
3138,4/26/2011,10,4,4,2011,683.9,71,59,53.6,38,50,50,12.6125
3138,4/26/2011,11,4,4,2011,695.4,72,60,59,22,60,50,12.775
3138,4/26/2011,12,4,4,2011,701,72,60,64.4,77,60,60,12.9375
3138,4/26/2011,13,4,4,2011,893.7,90,75,66.2,123,70,60,13.0571428571429
3138,4/26/2011,14,4,4,2011,668.9,70,58,69.8,67,50,60,13.2125
3138,4/26/2011,15,4,4,2011,670.3,70,58,77,54,50,70,13.3375
3138,4/26/2011,16,4,4,2011,698.4,74,62,78.8,95,60,70,13.45
3138,4/26/2011,17,4,4,2011,871.8,90,75,80.6,188,70,80,13.5
3138,4/26/2011,18,4,4,2011,946.6,96,80,77,23,80,70,13.5125
3138,4/26/2011,19,4,4,2011,942.7,96,80,78.8,23,80,70,13.55
3138,4/26/2011,20,4,4,2011,933.6,95,79,75.2,141,70,70,13.6
3138,4/26/2011,21,4,4,2011,695.9,73,61,73.4,95,60,70,13.65
3138,4/26/2011,22,4,4,2011,370.1,37,31,68,130,30,60,13.65
3138,4/26/2011,23,4,4,2011,246.2,20,17,64.4,121,10,60,13.625
3138,4/27/2011,0,4,4,2011,258.1,19,16,64.4,121,10,60,13.6375
3138,4/27/2011,1,4,4,2011,258.3,19,16,64.4,121,10,60,13.575
3138,4/27/2011,2,4,4,2011,256.9,19,16,62.6,121,10,60,13.55
3138,4/27/2011,3,4,4,2011,256.9,20,17,60.8,121,10,60,13.55
3138,4/27/2011,4,4,4,2011,259.6,20,17,60.8,121,10,60,13.5
3138,4/27/2011,5,4,4,2011,465.7,44,37,60.8,130,30,60,13.4875
3138,4/27/2011,6,4,4,2011,501,51,43,59,55,40,50,13.4428571428571
3138,4/27/2011,7,4,4,2011,493.6,50,42,59,55,40,50,13.4
3138,4/27/2011,8,4,4,2011,499.3,51,43,60.8,107,40,60,13.425
3138,4/27/2011,9,4,4,2011,595.6,62,52,59,38,50,50,13.45
3138,4/27/2011,10,4,4,2011,593.6,62,52,59,38,50,50,13.525
3138,4/27/2011,11,4,4,2011,593.8,62,52,60.8,67,50,60,13.6625
3138,4/27/2011,12,4,4,2011,636.1,67,56,62.6,67,50,60,13.8625
3138,4/27/2011,13,4,4,2011,597.3,62,52,66.2,67,50,60,14.0625
3138,4/27/2011,14,4,4,2011,596.5,62,52,73.4,54,50,70,14.1875
3138,4/27/2011,15,4,4,2011,609.1,64,53,75.2,54,50,70,14.2875
3138,4/27/2011,16,4,4,2011,568.8,60,50,80.6,50,50,80,14.35
3138,4/27/2011,17,4,4,2011,532.9,54,45,82.4,34,40,80,14.425
3138,4/27/2011,18,4,4,2011,605,62,52,82.4,50,50,80,14.4666666666667
3138,4/27/2011,19,4,4,2011,613.1,64,53,82.4,50,50,80,14.5571428571429
3138,4/27/2011,20,4,4,2011,882.5,90,75,68,123,70,60,14.55
3138,4/27/2011,21,4,4,2011,946.5,95,79,71.6,141,70,70,14.55
3138,4/27/2011,22,4,4,2011,881.3,89,74,71.6,141,70,70,14.55
3138,4/27/2011,23,4,4,2011,489.3,51,43,71.6,52,40,70,14.6375
3138,4/28/2011,0,4,4,2011,244.7,20,17,71.6,123,10,70,14.65
3138,4/28/2011,1,4,4,2011,245.9,18,15,69.8,121,10,60,14.65
3138,4/28/2011,2,4,4,2011,248.8,18,15,69.8,121,10,60,14.6125
3138,4/28/2011,3,4,4,2011,259.2,19,16,66.2,121,10,60,14.5875
3138,4/28/2011,4,4,4,2011,513,48,40,66.2,107,40,60,14.55
3138,4/28/2011,5,4,4,2011,725.5,78,65,66.2,77,60,60,14.5
3138,4/28/2011,6,4,4,2011,873.2,92,77,64.4,123,70,60,14.5
3138,4/28/2011,7,4,4,2011,775,81,68,64.4,77,60,60,14.5
3138,4/28/2011,8,4,4,2011,755.4,81,68,64.4,77,60,60,14.4625
3138,4/28/2011,9,4,4,2011,764.2,81,68,64.4,77,60,60,14.4142857142857
3138,4/28/2011,10,4,4,2011,757.7,80,67,64.4,77,60,60,14.3625
3138,4/28/2011,11,4,4,2011,758.1,81,68,57.2,22,60,50,14.4125
3138,4/28/2011,12,4,4,2011,702.9,75,63,55.4,22,60,50,14.5125
3138,4/28/2011,13,4,4,2011,587.7,63,53,53.6,38,50,50,14.6375
3138,4/28/2011,14,4,4,2011,612.3,65,54,53.6,38,50,50,14.8
3138,4/28/2011,15,4,4,2011,608.4,65,54,55.4,38,50,50,14.9125
3138,4/28/2011,16,4,4,2011,610.7,65,54,55.4,38,50,50,15
3138,4/28/2011,17,4,4,2011,608.2,65,54,57.2,38,50,50,15
3138,4/28/2011,18,4,4,2011,595.9,63,53,59,38,50,50,14.9625
3138,4/28/2011,19,4,4,2011,589.9,63,53,60.8,67,50,60,14.95
3138,4/28/2011,20,4,4,2011,818.9,87,73,62.6,123,70,60,14.85
3138,4/28/2011,21,4,4,2011,928,95,79,60.8,123,70,60,14.775
3138,4/28/2011,22,4,4,2011,661.2,71,59,60.8,67,50,60,14.725
3138,4/28/2011,23,4,4,2011,263.6,25,21,60.8,31,20,60,14.65
3138,4/29/2011,0,4,4,2011,237.3,18,15,57.2,43,10,50,14.6
3138,4/29/2011,1,4,4,2011,236,18,15,57.2,43,10,50,14.475
3138,4/29/2011,2,4,4,2011,235.5,18,15,55.4,43,10,50,14.325
3138,4/29/2011,3,4,4,2011,237,18,15,48.2,43,10,40,14.2375
3138,4/29/2011,4,4,4,2011,383,34,28,46.4,8,20,40,14.1375
3138,4/29/2011,5,4,4,2011,626.3,68,57,46.4,43,50,40,14.0625
3138,4/29/2011,6,4,4,2011,603.6,66,55,46.4,43,50,40,13.9875
3138,4/29/2011,7,4,4,2011,599.8,65,54,46.4,43,50,40,13.8875
3138,4/29/2011,8,4,4,2011,731.9,80,67,44.6,24,60,40,13.825
3138,4/29/2011,9,4,4,2011,808.1,86,72,44.6,35,70,40,13.8125
3138,4/29/2011,10,4,4,2011,774.3,84,70,42.8,35,70,40,13.75
3138,4/29/2011,11,4,4,2011,766.3,82,68,42.8,24,60,40,13.7
3138,4/29/2011,12,4,4,2011,818.7,87,73,42.8,35,70,40,13.7
3138,4/29/2011,13,4,4,2011,807.4,85,71,42.8,35,70,40,13.725
3138,4/29/2011,14,4,4,2011,823.5,87,73,42.8,35,70,40,13.7
3138,4/29/2011,15,4,4,2011,770.4,82,68,42.8,24,60,40,13.7142857142857
3138,4/29/2011,16,4,4,2011,784,83,69,42.8,24,60,40,13.5875
3138,5/2/2011,4,4,5,2011,307.6,21,18,60.8,121,10,60,12.925
3138,5/2/2011,5,4,5,2011,606.3,60,50,60.8,67,50,60,12.9
3138,5/2/2011,6,4,5,2011,684,71,59,60.8,67,50,60,12.9
3138,5/2/2011,7,4,5,2011,823.9,83,69,57.2,22,60,50,12.9
3138,5/2/2011,8,4,5,2011,815.8,83,69,57.2,22,60,50,12.95
3138,5/2/2011,9,4,5,2011,814.9,83,69,57.2,22,60,50,13.025
3138,5/2/2011,10,4,5,2011,913.7,94,78,57.2,33,70,50,13.1
3138,5/2/2011,11,4,5,2011,859.8,89,74,57.2,33,70,50,13.2125
3138,5/2/2011,12,4,5,2011,796.5,82,68,59,22,60,50,13.375
3138,5/2/2011,13,4,5,2011,581.6,61,51,60.8,67,50,60,13.4
3138,5/2/2011,14,4,5,2011,474.4,47,39,55.4,39,30,50,13.4625
3138,5/2/2011,15,4,5,2011,475.6,47,39,57.2,39,30,50,13.55
3138,5/2/2011,16,4,5,2011,503.6,50,42,60.8,107,40,60,13.6625
3138,5/2/2011,17,4,5,2011,677.1,71,59,53.6,38,50,50,13.7
3138,5/2/2011,18,4,5,2011,853,89,74,51.8,33,70,50,13.7
3138,5/2/2011,19,4,5,2011,830.1,86,72,55.4,33,70,50,13.6875
3138,5/2/2011,20,4,5,2011,921.5,95,79,55.4,33,70,50,13.625
3138,5/2/2011,21,4,5,2011,858.4,90,75,53.6,33,70,50,13.575
3138,5/2/2011,22,4,5,2011,516.1,53,44,53.6,55,40,50,13.5
3138,5/2/2011,23,4,5,2011,362.7,34,28,53.6,10,20,50,13.4875
3138,5/3/2011,0,4,5,2011,254.6,20,17,51.8,43,10,50,13.4
3138,5/3/2011,1,4,5,2011,253.2,19,16,48.2,43,10,40,13.35
3138,5/3/2011,2,4,5,2011,243.3,18,15,46.4,43,10,40,13.2375
3138,5/3/2011,3,4,5,2011,247.5,18,15,46.4,43,10,40,13.1125
3138,5/3/2011,4,4,5,2011,396,36,30,46.4,77,30,40,13.0125
3138,5/3/2011,5,4,5,2011,668.6,71,59,46.4,43,50,40,12.8625
3138,5/3/2011,6,4,5,2011,749,81,68,46.4,24,60,40,12.775
3138,5/3/2011,7,4,5,2011,924.8,96,80,46.4,33,80,40,12.65
3138,5/3/2011,8,4,5,2011,929.3,98,82,44.6,33,80,40,12.55
3138,5/3/2011,9,4,5,2011,925.1,97,81,44.6,33,80,40,12.4875
3138,5/3/2011,10,4,5,2011,917,97,81,44.6,33,80,40,12.4375
3138,5/3/2011,11,4,5,2011,918.5,97,81,44.6,33,80,40,12.4
3138,5/3/2011,12,4,5,2011,902.9,95,79,46.4,35,70,40,12.4
3138,5/3/2011,13,4,5,2011,926.3,97,81,44.6,33,80,40,12.3375
3138,5/3/2011,14,4,5,2011,926.2,97,81,46.4,33,80,40,12.2875
3138,5/3/2011,15,4,5,2011,920.1,97,81,46.4,33,80,40,12.2
3138,5/3/2011,16,4,5,2011,937.3,99,83,46.4,33,80,40,12.1125
3138,5/3/2011,17,4,5,2011,784.4,85,71,46.4,35,70,40,12
3138,5/3/2011,18,4,5,2011,754.7,82,68,46.4,24,60,40,11.875
3138,5/3/2011,19,4,5,2011,748,82,68,46.4,24,60,40,11.8
3138,5/3/2011,20,4,5,2011,667.4,73,61,44.6,24,60,40,11.7625
3138,5/3/2011,21,4,5,2011,531.8,55,46,42.8,49,40,40,11.7
3138,5/3/2011,22,4,5,2011,475.2,47,39,41,77,30,40,11.65
3138,5/3/2011,23,4,5,2011,302.8,30,25,42.8,8,20,40,11.575
3138,5/4/2011,0,4,5,2011,246.4,18,15,42.8,43,10,40,11.5
3138,5/4/2011,1,4,5,2011,245.4,18,15,42.8,43,10,40,11.3875
3138,5/4/2011,2,4,5,2011,242.7,18,15,42.8,43,10,40,11.2875
3138,5/4/2011,3,4,5,2011,243.4,18,15,42.8,43,10,40,11.225
3138,5/4/2011,4,4,5,2011,428.5,40,33,42.8,77,30,40,11.15
3138,5/4/2011,5,4,5,2011,565.3,59,49,42.8,49,40,40,11.125
3138,5/4/2011,6,4,5,2011,598.2,64,53,42.8,43,50,40,11.05
3138,5/4/2011,7,4,5,2011,615.3,66,55,42.8,43,50,40,11.0375
3138,5/4/2011,8,4,5,2011,599.8,64,53,41,43,50,40,10.9875
3138,5/4/2011,9,4,5,2011,601.8,64,53,39.2,48,50,30,10.9125
3138,5/4/2011,10,4,5,2011,759.1,82,68,39.2,28,60,30,10.9
3138,5/4/2011,11,4,5,2011,863.8,92,77,39.2,52,70,30,10.9
3138,5/4/2011,12,4,5,2011,745.9,81,68,39.2,28,60,30,10.8875
3138,5/4/2011,13,4,5,2011,669.7,73,61,41,24,60,40,10.8625
3138,5/4/2011,14,4,5,2011,533.2,55,46,42.8,49,40,40,10.8625
3138,5/4/2011,15,4,5,2011,472.1,47,39,44.6,77,30,40,10.85
3138,5/4/2011,16,4,5,2011,469.1,47,39,44.6,77,30,40,10.85
3138,5/4/2011,17,4,5,2011,474.7,47,39,44.6,77,30,40,10.85
3138,5/4/2011,18,4,5,2011,458.6,46,38,44.6,77,30,40,10.875
3138,5/4/2011,19,4,5,2011,479.7,48,40,46.4,49,40,40,10.95
3138,5/4/2011,20,4,5,2011,623.7,66,55,48.2,43,50,40,10.9
3138,5/4/2011,21,4,5,2011,608.6,65,54,48.2,43,50,40,10.8875
3138,5/4/2011,22,4,5,2011,420.3,43,36,48.2,77,30,40,10.775
3138,5/4/2011,23,4,5,2011,240.6,19,16,48.2,43,10,40,10.7125
3138,5/5/2011,0,4,5,2011,249.2,19,16,46.4,43,10,40,10.6375
3138,5/5/2011,1,4,5,2011,249.6,19,16,46.4,43,10,40,10.55
3138,5/5/2011,2,4,5,2011,237.3,17,14,44.6,43,10,40,10.5125
3138,5/5/2011,3,4,5,2011,248.7,18,15,42.8,43,10,40,10.425
3138,5/5/2011,4,4,5,2011,430,39,33,37.4,109,30,30,10.375
3138,5/5/2011,5,4,5,2011,546.2,58,48,35.6,53,40,30,10.3
3138,5/5/2011,6,4,5,2011,865.8,93,78,33.8,52,70,30,10.2125
3138,5/5/2011,7,4,5,2011,892.2,93,78,35.6,52,70,30,10.1625
3138,5/5/2011,8,4,5,2011,861.4,90,75,33.8,52,70,30,10.125
3138,5/5/2011,9,4,5,2011,711.6,75,63,33.8,28,60,30,10.2125
3138,5/5/2011,10,4,5,2011,524.1,53,44,33.8,53,40,30,10.3125
3138,5/5/2011,11,4,5,2011,443.2,44,37,35.6,109,30,30,10.4625
3138,5/5/2011,12,4,5,2011,457.3,45,38,42.8,77,30,40,10.6625
3138,5/5/2011,13,4,5,2011,458.6,44,37,48.2,77,30,40,10.8375
3138,5/5/2011,14,4,5,2011,461.5,45,38,55.4,39,30,50,11.05
3138,5/5/2011,15,4,5,2011,453.8,44,37,57.2,39,30,50,11.25
3138,5/5/2011,16,4,5,2011,456.2,44,37,60.8,130,30,60,11.425
3138,5/5/2011,17,4,5,2011,473.4,46,38,60.8,130,30,60,11.6
3138,5/5/2011,18,4,5,2011,466.9,46,38,60.8,130,30,60,11.675
3138,5/5/2011,19,4,5,2011,470,46,38,62.6,130,30,60,11.7
3138,5/5/2011,20,4,5,2011,470.7,46,38,62.6,130,30,60,11.7
3138,5/5/2011,21,4,5,2011,524.8,54,45,62.6,107,40,60,11.6625
3138,5/5/2011,22,4,5,2011,504.5,51,43,60.8,107,40,60,11.6375
3138,5/25/2011,19,4,5,2011,973.1,97,81,78.8,23,80,70,19.05
3138,5/25/2011,20,4,5,2011,957.9,97,81,78.8,23,80,70,19.0125
3138,5/25/2011,21,4,5,2011,707.2,74,62,80.6,93,60,80,18.9875
3138,5/25/2011,22,4,5,2011,617.9,64,53,80.6,50,50,80,18.8875
3138,5/25/2011,23,4,5,2011,409.9,41,34,80.6,34,30,80,18.7625
3138,5/26/2011,0,4,5,2011,274.1,22,18,78.8,123,10,70,18.675
3138,5/26/2011,1,4,5,2011,282.9,22,18,75.2,123,10,70,18.5625
3138,5/26/2011,2,4,5,2011,284.8,22,18,60.8,121,10,60,18.5625
3138,5/26/2011,3,4,5,2011,289.7,22,18,60.8,121,10,60,18.5125
3138,5/26/2011,4,4,5,2011,341.7,28,23,60.8,31,20,60,18.4125
3138,5/26/2011,5,4,5,2011,558.2,54,45,60.8,107,40,60,18.3125
3138,5/26/2011,6,4,5,2011,560.8,57,48,59,55,40,50,18.2125
3138,5/26/2011,7,4,5,2011,567.8,58,48,59,55,40,50,18.15
3138,5/26/2011,8,4,5,2011,567.3,58,48,60.8,107,40,60,18.1375
3138,5/26/2011,9,4,5,2011,578.8,59,49,60.8,107,40,60,18.1375
3138,5/26/2011,10,4,5,2011,882.5,90,75,60.8,123,70,60,18.1375
3138,5/26/2011,11,4,5,2011,955.3,97,81,60.8,15,80,60,18.15
3138,5/26/2011,12,4,5,2011,969.7,97,81,62.6,15,80,60,18.125
3138,5/26/2011,13,4,5,2011,972.5,97,81,66.2,15,80,60,18.225
3138,5/26/2011,14,4,5,2011,980.6,98,82,69.8,15,80,60,18.375
3138,5/26/2011,15,4,5,2011,954.1,95,79,73.4,141,70,70,18.4625
3138,5/26/2011,16,4,5,2011,664.8,69,58,77,54,50,70,18.6125
3138,5/26/2011,17,4,5,2011,621.2,64,53,78.8,54,50,70,18.6875
3138,5/26/2011,18,4,5,2011,528.6,53,44,80.6,34,40,80,18.8
3138,5/26/2011,19,4,5,2011,514.8,51,43,80.6,34,40,80,18.8
3138,5/26/2011,20,4,5,2011,478.1,46,38,80.6,34,30,80,18.775
3138,5/26/2011,21,4,5,2011,474.8,45,38,80.6,34,30,80,18.75
3138,5/26/2011,22,4,5,2011,472.2,46,38,80.6,34,30,80,18.75
3138,5/26/2011,23,4,5,2011,347.3,33,28,78.8,22,20,70,18.75
3138,5/27/2011,0,4,5,2011,265.3,20,17,75.2,123,10,70,18.75
3138,5/27/2011,1,4,5,2011,263.8,19,16,73.4,123,10,70,18.775
3138,5/27/2011,2,4,5,2011,263.4,19,16,69.8,121,10,60,18.75
3138,5/27/2011,3,4,5,2011,262.2,19,16,69.8,121,10,60,18.725
3138,5/27/2011,4,4,5,2011,263.1,19,16,66.2,121,10,60,18.7
3138,5/27/2011,5,4,5,2011,407.1,36,30,66.2,130,30,60,18.675
3138,5/27/2011,6,4,5,2011,524.4,52,43,64.4,107,40,60,18.65
3138,5/27/2011,7,4,5,2011,465.6,45,38,64.4,130,30,60,18.625
3138,5/27/2011,8,4,5,2011,468.1,44,37,62.6,130,30,60,18.6
3138,5/27/2011,9,4,5,2011,475.7,46,38,62.6,130,30,60,18.6
3138,5/27/2011,10,4,5,2011,475.1,45,38,62.6,130,30,60,18.6
3138,5/27/2011,11,4,5,2011,477.8,46,38,64.4,130,30,60,18.5625
3138,5/27/2011,12,4,5,2011,476.8,46,38,64.4,130,30,60,18.5625
3138,5/27/2011,13,4,5,2011,471.8,45,38,64.4,130,30,60,18.5875
3138,5/27/2011,14,4,5,2011,470.7,45,38,66.2,130,30,60,18.625
3138,5/27/2011,15,4,5,2011,467.1,45,38,66.2,130,30,60,18.675
3138,5/27/2011,16,4,5,2011,459.4,44,37,66.2,130,30,60,18.7125
3138,5/27/2011,17,4,5,2011,459,44,37,68,130,30,60,18.7875
3138,5/27/2011,18,4,5,2011,460.8,44,37,64.4,130,30,60,18.85
3138,5/27/2011,19,4,5,2011,461.6,44,37,71.6,93,30,70,18.9
3138,5/27/2011,20,4,5,2011,460.5,44,37,69.8,130,30,60,18.9
3138,5/27/2011,21,4,5,2011,452,43,36,71.6,93,30,70,18.9
3138,5/27/2011,22,4,5,2011,300.8,28,23,71.6,22,20,70,18.9
3138,5/27/2011,23,4,5,2011,272.5,20,17,71.6,123,10,70,18.9
3138,5/28/2011,0,4,5,2011,271.8,20,17,69.8,121,10,60,18.9
3138,5/28/2011,1,4,5,2011,268.3,20,17,66.2,121,10,60,18.8625
3138,5/28/2011,2,4,5,2011,267.3,20,17,66.2,121,10,60,18.85
3138,5/28/2011,3,4,5,2011,271,20,17,64.4,121,10,60,18.85
3138,5/28/2011,4,4,5,2011,469.2,43,36,62.6,130,30,60,18.85
3138,5/28/2011,5,4,5,2011,503.4,49,41,62.6,107,40,60,18.8375
3138,5/28/2011,6,4,5,2011,492.4,48,40,62.6,107,40,60,18.8
3138,5/28/2011,7,4,5,2011,497.1,48,40,62.6,107,40,60,18.7875
3138,5/28/2011,8,4,5,2011,499.1,49,41,62.6,107,40,60,18.7625
3138,5/28/2011,9,4,5,2011,480.6,47,39,62.6,130,30,60,18.8
3138,5/28/2011,10,4,5,2011,463.9,45,38,62.6,130,30,60,18.825
3138,5/28/2011,11,4,5,2011,466,45,38,60.8,130,30,60,18.8875
3138,5/28/2011,12,4,5,2011,468,45,38,62.6,130,30,60,18.9
3138,5/28/2011,13,4,5,2011,472.9,45,38,64.4,130,30,60,18.975
3138,5/28/2011,14,4,5,2011,474.3,45,38,66.2,130,30,60,19.05
3138,5/28/2011,15,4,5,2011,476.4,45,38,66.2,130,30,60,19.1625
3138,5/28/2011,16,4,5,2011,475,45,38,69.8,130,30,60,19.25
3138,5/28/2011,17,4,5,2011,473.3,45,38,71.6,93,30,70,19.35
3138,5/28/2011,18,4,5,2011,473.2,45,38,75.2,93,30,70,19.375
3138,5/28/2011,19,4,5,2011,464.7,45,38,75.2,93,30,70,19.4
3138,5/28/2011,20,4,5,2011,467.7,45,38,78.8,93,30,70,19.3
3138,5/28/2011,21,4,5,2011,464.6,44,37,78.8,93,30,70,19.2285714285714
3138,5/28/2011,22,4,5,2011,357.2,34,28,77,22,20,70,19.2125
3138,5/28/2011,23,4,5,2011,262.6,20,17,75.2,123,10,70,19.15
3138,5/29/2011,0,4,5,2011,267.6,19,16,73.4,123,10,70,19.0875
3138,5/29/2011,1,4,5,2011,258.7,19,16,69.8,121,10,60,19.05
3138,5/29/2011,2,4,5,2011,262.3,19,16,66.2,121,10,60,19
3138,5/29/2011,3,4,5,2011,272.2,20,17,69.8,121,10,60,18.9714285714286
3138,5/29/2011,4,4,5,2011,271.5,20,17,66.2,121,10,60,18.9714285714286
3138,5/29/2011,5,4,5,2011,312.8,24,20,66.2,31,20,60,18.9625
3138,5/29/2011,6,4,5,2011,499.6,47,39,64.4,130,30,60,18.9125
3138,5/29/2011,7,4,5,2011,499,48,40,62.6,107,40,60,18.8625
3138,5/29/2011,8,4,5,2011,493.9,48,40,62.6,107,40,60,18.875
3138,5/29/2011,9,4,5,2011,471.6,45,38,62.6,130,30,60,18.925
3138,5/29/2011,10,4,5,2011,496.2,47,39,60.8,130,30,60,19.0375
3138,5/29/2011,11,4,5,2011,744.2,75,63,64.4,77,60,60,19.15
3138,5/29/2011,12,4,5,2011,902.4,88,73,68,123,70,60,19.275
3138,5/29/2011,13,4,5,2011,992.6,98,82,71.6,23,80,70,19.45
3138,5/29/2011,14,4,5,2011,996,98,82,77,23,80,70,19.6625
3138,5/29/2011,15,4,5,2011,1001.9,98,82,80.6,41,80,80,19.825
3138,5/29/2011,16,4,5,2011,1005.5,98,82,82.4,41,80,80,19.95
3138,5/29/2011,17,4,5,2011,1010.6,98,82,84.2,41,80,80,20.0625
3138,5/29/2011,18,4,5,2011,1004.7,98,82,86,41,80,80,20.125
3138,5/29/2011,19,4,5,2011,1006.5,98,82,87.8,41,80,80,20.15
3138,5/29/2011,20,4,5,2011,889.8,89,74,86,188,70,80,20.15
3138,5/29/2011,21,4,5,2011,754.1,76,63,87.8,93,60,80,20.175
3138,5/29/2011,22,4,5,2011,505.8,50,42,87.8,34,40,80,20.2
3138,5/29/2011,23,4,5,2011,269.2,23,19,84.2,24,10,80,20.2
3138,5/30/2011,0,4,5,2011,299,22,18,82.4,24,10,80,20.2
3138,5/30/2011,1,4,5,2011,287.7,21,18,80.6,24,10,80,20.15
3138,5/30/2011,2,4,5,2011,285.4,21,18,80.6,24,10,80,20.1125
3138,5/30/2011,3,4,5,2011,290,22,18,75.2,123,10,70,20.1
3138,5/30/2011,4,4,5,2011,399.1,35,29,77,22,20,70,20.1
3138,5/30/2011,5,4,5,2011,504.9,48,40,75.2,52,40,70,20.1
3138,5/30/2011,6,4,5,2011,507.2,50,42,73.4,52,40,70,20.1
3138,5/30/2011,7,4,5,2011,519,51,43,69.8,107,40,60,20.15
3138,5/30/2011,8,4,5,2011,521.1,51,43,66.2,107,40,60,20.2
3138,5/30/2011,9,4,5,2011,531.7,52,43,66.2,107,40,60,20.275
3138,5/30/2011,10,4,5,2011,558,56,47,66.2,107,40,60,20.4125
3138,5/30/2011,11,4,5,2011,716.9,72,60,64.4,77,60,60,20.5625
3138,5/30/2011,12,4,5,2011,954.2,94,78,69.8,123,70,60,20.775
3138,5/30/2011,13,4,5,2011,978.3,96,80,75.2,23,80,70,21
3138,5/30/2011,14,4,5,2011,988.3,96,80,80.6,41,80,80,21.25
3138,5/30/2011,15,4,5,2011,992.4,97,81,84.2,41,80,80,21.5
3138,5/30/2011,16,4,5,2011,992.4,97,81,87.8,41,80,80,21.7
3138,5/30/2011,17,4,5,2011,996,97,81,89.6,41,80,80,21.825
3138,5/30/2011,18,4,5,2011,1004.7,97,81,89.6,41,80,80,21.9
3138,5/30/2011,19,4,5,2011,1008,97,81,89.6,41,80,80,21.9
3138,5/30/2011,20,4,5,2011,1004.4,97,81,91.4,13,80,90,21.85
3138,5/30/2011,21,4,5,2011,995.2,96,80,91.4,13,80,90,21.6875
3138,5/30/2011,22,4,5,2011,930.4,91,76,91.4,26,70,90,21.575
3138,5/30/2011,23,4,5,2011,626.5,63,53,89.6,50,50,80,21.4428571428571
3138,5/31/2011,0,4,5,2011,472.2,45,38,86,34,30,80,21.475
3138,5/31/2011,1,4,5,2011,481.3,46,38,80.6,34,30,80,21.525
3138,5/31/2011,2,4,5,2011,493.2,48,40,78.8,52,40,70,21.5285714285714
3138,5/31/2011,3,4,5,2011,504.3,48,40,73.4,52,40,70,21.4625
3138,5/31/2011,4,4,5,2011,571.9,57,48,73.4,52,40,70,21.4125
3138,5/31/2011,5,4,5,2011,663.3,68,57,69.8,67,50,60,21.3714285714286
3138,5/31/2011,6,4,5,2011,725.2,75,63,69.8,77,60,60,21.4
3138,5/31/2011,7,4,5,2011,730.9,74,62,71.6,95,60,70,21.4
3138,5/31/2011,8,4,5,2011,975.5,95,79,69.8,123,70,60,21.475
3138,5/31/2011,9,4,5,2011,998.8,97,81,68,15,80,60,21.55
3138,5/31/2011,10,4,5,2011,995.1,98,82,66.2,15,80,60,21.7
3138,5/31/2011,11,4,5,2011,1017.2,98,82,68,15,80,60,21.8625
3138,5/31/2011,12,4,5,2011,1016.5,98,82,73.4,23,80,70,22.0625
3138,5/31/2011,13,4,5,2011,1020.7,98,82,80.6,41,80,80,22.15
3138,5/31/2011,14,4,5,2011,1029.5,98,82,84.2,41,80,80,22.25
3138,5/31/2011,15,4,5,2011,1027.3,97,81,87.8,41,80,80,22.375
3138,5/31/2011,16,4,5,2011,1020.8,97,81,87.8,41,80,80,22.4625
3138,5/31/2011,17,4,5,2011,1021.4,97,81,89.6,41,80,80,22.5
3138,5/31/2011,18,4,5,2011,1020.8,97,81,91.4,13,80,90,22.5125
3138,5/31/2011,20,4,5,2011,1003.7,97,81,93.2,13,80,90,22.5875
3138,5/31/2011,21,4,5,2011,997.6,97,81,93.2,13,80,90,22.6125
3138,5/31/2011,22,4,5,2011,996.4,98,82,91.4,13,80,90,22.5875
3138,5/31/2011,23,4,5,2011,1002.1,98,82,89.6,41,80,80,22.5125
3138,6/1/2011,0,4,6,2011,1005.1,98,82,87.8,41,80,80,22.3625
3138,6/1/2011,2,4,6,2011,979.9,96,80,80.6,41,80,80,22.15
3138,6/1/2011,3,4,6,2011,868,88,73,82.4,188,70,80,22.15
3138,6/1/2011,4,4,6,2011,901.2,91,76,78.8,141,70,70,22.1125
3138,6/1/2011,5,4,6,2011,949.5,94,78,78.8,141,70,70,22.1375
3138,6/1/2011,6,4,6,2011,958.9,95,79,78.8,141,70,70,22.15
3138,6/1/2011,7,4,6,2011,996.7,98,82,77,23,80,70,22.15
3138,6/1/2011,8,4,6,2011,989.2,98,82,75.2,23,80,70,22.2625
3138,6/1/2011,9,4,6,2011,982.2,97,81,73.4,23,80,70,22.3375
3138,6/1/2011,10,4,6,2011,977.5,97,81,73.4,23,80,70,22.45
3138,6/1/2011,11,4,6,2011,992.4,97,81,73.4,23,80,70,22.575
3138,6/1/2011,12,4,6,2011,985.8,97,81,78.8,23,80,70,22.8
3138,6/1/2011,13,4,6,2011,981.3,97,81,78.8,23,80,70,23.025
3138,6/1/2011,14,4,6,2011,993.1,97,81,80.6,41,80,80,23.175
3138,6/1/2011,15,4,6,2011,989.6,97,81,82.4,41,80,80,23.2875
3138,6/1/2011,16,4,6,2011,989.1,97,81,82.4,41,80,80,23.35
3138,6/1/2011,17,4,6,2011,988.4,97,81,84.2,41,80,80,23.375
3138,6/1/2011,18,4,6,2011,990.8,98,82,84.2,41,80,80,23.3375
3138,6/1/2011,19,4,6,2011,995.9,98,82,84.2,41,80,80,23.25
3138,6/1/2011,20,4,6,2011,990.9,98,82,84.2,41,80,80,23.1125
3138,6/1/2011,21,4,6,2011,988.6,98,82,84.2,41,80,80,22.9625
3138,6/1/2011,22,4,6,2011,984.1,98,82,82.4,41,80,80,22.8
3138,6/1/2011,23,4,6,2011,971.8,97,81,80.6,41,80,80,22.625
3138,6/2/2011,0,4,6,2011,958.9,95,79,78.8,141,70,70,22.475
3138,6/2/2011,1,4,6,2011,955.1,96,80,73.4,23,80,70,22.3375
3138,6/2/2011,2,4,6,2011,908.7,92,77,71.6,141,70,70,22.2
3138,6/2/2011,3,4,6,2011,800,84,70,69.8,123,70,60,22.0625
3138,6/2/2011,4,4,6,2011,829,87,73,66.2,123,70,60,21.925
3138,6/2/2011,5,4,6,2011,809.4,85,71,66.2,123,70,60,21.8
3138,6/2/2011,6,4,6,2011,834.1,86,72,64.4,123,70,60,21.65
3138,6/2/2011,7,4,6,2011,824.5,86,72,60.8,123,70,60,21.575
3138,6/2/2011,8,4,6,2011,804.2,85,71,57.2,33,70,50,21.5125
3138,6/2/2011,9,4,6,2011,809.7,86,72,57.2,33,70,50,21.5125
3138,6/2/2011,10,4,6,2011,837.3,88,73,57.2,33,70,50,21.55
3138,6/2/2011,11,4,6,2011,815.1,86,72,55.4,33,70,50,21.65
3138,6/2/2011,12,4,6,2011,830.3,87,73,57.2,33,70,50,21.7625
3138,6/2/2011,13,4,6,2011,830,86,72,59,33,70,50,21.8625
3138,6/2/2011,14,4,6,2011,852.5,89,74,60.8,123,70,60,21.925
3138,6/2/2011,15,4,6,2011,818,86,72,62.6,123,70,60,21.95
3138,6/2/2011,16,4,6,2011,819.2,86,72,64.4,123,70,60,22.0125
3138,6/2/2011,17,4,6,2011,813.4,86,72,66.2,123,70,60,21.9875
3138,6/2/2011,18,4,6,2011,804.7,85,71,66.2,123,70,60,21.925
3138,6/2/2011,19,4,6,2011,817.2,86,72,66.2,123,70,60,21.7875
3138,6/2/2011,20,4,6,2011,845.8,90,75,68,123,70,60,21.65
3138,6/2/2011,21,4,6,2011,809.8,86,72,66.2,123,70,60,21.5125
3138,6/2/2011,22,4,6,2011,833.2,88,73,66.2,123,70,60,21.3875
3138,6/2/2011,23,4,6,2011,803.8,85,71,64.4,123,70,60,21.2125
3138,6/3/2011,0,4,6,2011,676.7,70,58,62.6,67,50,60,21.05
3138,6/3/2011,1,4,6,2011,490.4,49,41,57.2,55,40,50,20.85
3138,6/3/2011,2,4,6,2011,498.6,49,41,55.4,55,40,50,20.6625
3138,6/3/2011,3,4,6,2011,497,49,41,51.8,55,40,50,20.475
3138,6/3/2011,4,4,6,2011,492.6,49,41,50,55,40,50,20.25
3138,6/3/2011,5,4,6,2011,490.4,49,41,46.4,49,40,40,20.0125
3138,6/3/2011,6,4,6,2011,696.1,75,63,44.6,24,60,40,19.875
3138,6/3/2011,7,4,6,2011,887.9,92,77,42.8,35,70,40,19.7625
3138,6/3/2011,8,4,6,2011,783.2,84,70,41,35,70,40,19.7
3138,6/3/2011,9,4,6,2011,864.1,90,75,39.2,52,70,30,19.75
3138,6/3/2011,10,4,6,2011,938.6,96,80,39.2,48,80,30,19.925
3138,6/3/2011,11,4,6,2011,941,96,80,42.8,33,80,40,20.1875
3138,6/3/2011,12,4,6,2011,950.7,96,80,46.4,33,80,40,20.375
3138,6/3/2011,13,4,6,2011,949.5,95,79,53.6,33,70,50,20.625
3138,6/3/2011,14,4,6,2011,958.3,96,80,59,7,80,50,20.9
3138,6/3/2011,15,4,6,2011,965.4,97,81,62.6,15,80,60,21.1125
3138,6/3/2011,16,4,6,2011,956.7,96,80,64.4,15,80,60,20.9333333333333
3138,6/3/2011,17,4,6,2011,959.4,96,80,68,15,80,60,21.3375
3138,6/3/2011,18,4,6,2011,878.3,90,75,71.6,141,70,70,21.375
3138,6/3/2011,19,4,6,2011,846.5,87,73,71.6,141,70,70,21.3875
3138,6/3/2011,20,4,6,2011,862,90,75,73.4,141,70,70,21.2875
3138,6/3/2011,21,4,6,2011,856.6,89,74,73.4,141,70,70,21.125
3138,6/3/2011,22,4,6,2011,883.2,92,77,75.2,141,70,70,20.95
3138,6/3/2011,23,4,6,2011,578.4,60,50,73.4,54,50,70,20.725
3138,6/4/2011,0,4,6,2011,351.2,35,29,71.6,22,20,70,20.55
3138,6/4/2011,1,4,6,2011,258.8,18,15,62.6,121,10,60,20.3625
3138,6/4/2011,2,4,6,2011,265.8,20,17,59,43,10,50,20.175
3138,6/4/2011,3,4,6,2011,271.2,20,17,55.4,43,10,50,19.95
3138,6/4/2011,4,4,6,2011,277.4,20,17,53.6,43,10,50,19.6375
3138,6/4/2011,5,4,6,2011,274.9,21,18,51.8,43,10,50,19.35
3138,6/4/2011,6,4,6,2011,373.2,32,27,50,10,20,50,19.1375
3138,6/4/2011,7,4,6,2011,530.1,51,43,51.8,55,40,50,19.0125
3138,6/4/2011,8,4,6,2011,527.3,52,43,51.8,55,40,50,18.975
3138,6/4/2011,9,4,6,2011,641.5,65,54,51.8,38,50,50,18.975
3138,6/4/2011,10,4,6,2011,769.9,78,65,51.8,22,60,50,19.1125
3138,6/4/2011,11,4,6,2011,908.4,91,76,53.6,33,70,50,19.3625
3138,6/4/2011,12,4,6,2011,917.5,91,76,60.8,123,70,60,19.625
3138,6/4/2011,13,4,6,2011,918.9,91,76,64.4,123,70,60,19.8625
3138,6/4/2011,14,4,6,2011,930.8,91,76,71.6,141,70,70,20.1375
3138,6/4/2011,15,4,6,2011,966.9,95,79,75.2,141,70,70,20.55
3138,6/4/2011,16,4,6,2011,974.8,95,79,78.8,141,70,70,20.8625
3138,6/4/2011,17,4,6,2011,974.4,95,79,78.8,141,70,70,21.075
3138,6/4/2011,18,4,6,2011,844.3,85,71,82.4,188,70,80,21.2375
3138,6/4/2011,19,4,6,2011,818,83,69,84.2,93,60,80,21.3625
3138,6/4/2011,20,4,6,2011,882.8,86,72,86,188,70,80,21.4125
3138,6/4/2011,21,4,6,2011,941,93,78,87.8,188,70,80,21.4
3138,6/4/2011,22,4,6,2011,899.5,89,74,84.2,188,70,80,21.3875
3138,6/4/2011,23,4,6,2011,599.5,61,51,82.4,50,50,80,21.275
3138,6/5/2011,0,4,6,2011,536.1,53,44,80.6,34,40,80,21.25
3138,6/5/2011,1,4,6,2011,278.9,22,18,78.8,123,10,70,21.2
3138,6/5/2011,2,4,6,2011,266.4,19,16,77,123,10,70,21.175
3138,6/5/2011,3,4,6,2011,268.1,19,16,75.2,123,10,70,21.025
3138,6/5/2011,4,4,6,2011,264.2,19,16,71.6,123,10,70,20.825
3138,6/5/2011,5,4,6,2011,264.2,19,16,71.6,123,10,70,20.625
3138,6/5/2011,6,4,6,2011,262.2,19,16,71.6,123,10,70,20.425
3138,6/5/2011,7,4,6,2011,333.4,27,23,69.8,31,20,60,20.325
3138,6/5/2011,8,4,6,2011,504.6,47,39,69.8,130,30,60,20.2625
3138,6/5/2011,9,4,6,2011,521.7,51,43,69.8,107,40,60,20.325
3138,6/5/2011,10,4,6,2011,808,81,68,66.2,77,60,60,20.4375
3138,6/5/2011,11,4,6,2011,863.9,86,72,66.2,123,70,60,20.6125
3138,6/5/2011,12,4,6,2011,913.9,91,76,68,123,70,60,20.9125
3138,6/5/2011,13,4,6,2011,919.5,91,76,71.6,141,70,70,21.25
3138,6/5/2011,14,4,6,2011,962.6,94,78,75.2,141,70,70,21.5875
3138,6/5/2011,15,4,6,2011,969.7,95,79,77,141,70,70,22.0375
3138,6/5/2011,16,4,6,2011,973.4,95,79,80.6,188,70,80,22.2428571428571
3138,6/5/2011,17,4,6,2011,967.2,95,79,80.6,188,70,80,22.7
3138,6/5/2011,18,4,6,2011,960.7,95,79,82.4,188,70,80,22.85
3138,6/5/2011,19,4,6,2011,957.1,95,79,82.4,188,70,80,22.925
3138,6/5/2011,20,4,6,2011,960.4,95,79,84.2,188,70,80,22.9
3138,6/5/2011,21,4,6,2011,948.4,94,78,84.2,188,70,80,22.825
3138,6/5/2011,22,4,6,2011,914.4,91,76,82.4,188,70,80,22.65
3138,6/5/2011,23,4,6,2011,674.3,69,58,80.6,50,50,80,22.4875
3138,6/6/2011,0,4,6,2011,308.8,29,24,77,22,20,70,22.3125
3138,6/6/2011,1,4,6,2011,258.7,19,16,73.4,123,10,70,22.15
3138,6/6/2011,2,4,6,2011,258,19,16,66.2,121,10,60,22.025
3138,6/6/2011,3,4,6,2011,265.8,20,17,62.6,121,10,60,21.8875
3138,6/6/2011,4,4,6,2011,357.2,29,24,60.8,31,20,60,21.675
3138,6/6/2011,5,4,6,2011,455.5,42,35,57.2,39,30,50,21.35
3138,6/6/2011,6,4,6,2011,510.4,50,42,55.4,55,40,50,20.9875
3138,6/6/2011,7,4,6,2011,531.9,53,44,55.4,55,40,50,20.7875
3138,6/6/2011,8,4,6,2011,538.5,53,44,55.4,55,40,50,20.7125
3138,6/6/2011,9,4,6,2011,709.9,72,60,53.6,22,60,50,20.7875
3138,6/6/2011,10,4,6,2011,856,86,72,53.6,33,70,50,21.1
3138,6/6/2011,11,4,6,2011,926,91,76,55.4,33,70,50,21.475
3138,6/6/2011,12,4,6,2011,945.9,93,78,60.8,123,70,60,21.825
3138,6/6/2011,13,4,6,2011,989.9,97,81,66.2,15,80,60,22.1625
3138,6/6/2011,14,4,6,2011,993.5,97,81,73.4,23,80,70,22.6625
3138,6/6/2011,15,4,6,2011,992.6,97,81,78.8,23,80,70,23.175
3138,6/6/2011,16,4,6,2011,986.7,96,80,80.6,41,80,80,23.525
3138,6/6/2011,17,4,6,2011,978.7,95,79,80.6,188,70,80,23.8
3138,6/6/2011,18,4,6,2011,980.3,95,79,82.4,188,70,80,23.975
3138,6/6/2011,19,4,6,2011,867.6,87,73,82.4,188,70,80,24.0375
3138,6/6/2011,20,4,6,2011,883.8,89,74,84.2,188,70,80,24.0125
3138,6/6/2011,21,4,6,2011,850.7,86,72,86,188,70,80,23.9
3138,6/6/2011,22,4,6,2011,804.8,83,69,84.2,93,60,80,23.7625
3138,6/6/2011,23,4,6,2011,696.6,72,60,84.2,93,60,80,23.575
3138,6/7/2011,0,4,6,2011,490.2,47,39,78.8,93,30,70,23.3875
3138,6/7/2011,1,4,6,2011,521.7,51,43,69.8,107,40,60,23.225
3138,6/7/2011,2,4,6,2011,498.9,48,40,64.4,107,40,60,23.0875
3138,6/7/2011,3,4,6,2011,537.3,52,43,66.2,107,40,60,22.9375
3138,6/7/2011,4,4,6,2011,552.5,54,45,62.6,107,40,60,22.7875
3138,6/7/2011,5,4,6,2011,681.8,71,59,62.6,67,50,60,22.5875
3138,6/7/2011,6,4,6,2011,639.3,67,56,62.6,67,50,60,22.4
3138,6/7/2011,7,4,6,2011,677.7,71,59,64.4,67,50,60,22.2375
3138,6/7/2011,8,4,6,2011,677.7,71,59,64.4,67,50,60,22.1625
3138,6/7/2011,9,4,6,2011,675.4,70,58,64.4,67,50,60,22.075
3138,6/7/2011,10,4,6,2011,734.8,77,64,66.2,77,60,60,22.15
3138,6/7/2011,11,4,6,2011,746.6,78,65,68,77,60,60,22.2
3138,6/7/2011,12,4,6,2011,796.5,81,68,68,77,60,60,22.2375
3138,6/7/2011,13,4,6,2011,947.6,94,78,68,123,70,60,22.3375
3138,6/7/2011,14,4,6,2011,952.9,95,79,64.4,123,70,60,22.525
3138,6/7/2011,15,4,6,2011,958.9,95,79,66.2,123,70,60,22.6875
3138,6/7/2011,16,4,6,2011,961.8,95,79,66.2,123,70,60,22.8375
3138,6/7/2011,17,4,6,2011,957,94,78,69.8,123,70,60,22.9875
3138,6/7/2011,18,4,6,2011,956.5,95,79,73.4,141,70,70,23.25
3138,6/7/2011,19,4,6,2011,964.4,95,79,78.8,141,70,70,23.55
3138,6/7/2011,20,4,6,2011,900.4,90,75,82.4,188,70,80,23.7
3138,6/7/2011,21,4,6,2011,865.4,87,73,82.4,188,70,80,23.24
3138,6/7/2011,22,4,6,2011,836.6,85,71,82.4,188,70,80,23.5
3138,6/7/2011,23,4,6,2011,747.1,77,64,80.6,93,60,80,23.3428571428571
3138,6/8/2011,0,4,6,2011,634.8,65,54,78.8,54,50,70,23.2166666666667
3138,6/8/2011,1,4,6,2011,470.6,44,37,73.4,93,30,70,23.02
3138,6/8/2011,2,4,6,2011,463.2,43,36,71.6,93,30,70,22.95
3138,6/8/2011,3,4,6,2011,463.8,43,36,71.6,93,30,70,22.74
3138,6/8/2011,4,4,6,2011,463.9,44,37,69.8,130,30,60,22.6833333333333
3138,6/8/2011,5,4,6,2011,469.7,44,37,69.8,130,30,60,22.5714285714286
3138,6/8/2011,6,4,6,2011,462.3,44,37,68,130,30,60,22.4375
3138,6/8/2011,7,4,6,2011,532.3,52,43,66.2,107,40,60,22.3125
3138,6/8/2011,8,4,6,2011,833.1,84,70,66.2,123,70,60,22.275
3138,6/8/2011,9,4,6,2011,949,94,78,64.4,123,70,60,22.4
3138,6/8/2011,10,4,6,2011,961.8,95,79,64.4,123,70,60,22.6375
3138,6/8/2011,11,4,6,2011,968.6,95,79,66.2,123,70,60,22.9625
3138,6/8/2011,12,4,6,2011,956.5,94,78,71.6,141,70,70,23.325
3138,6/8/2011,13,4,6,2011,961.7,94,78,75.2,141,70,70,23.875
3138,6/8/2011,14,4,6,2011,964,94,78,82.4,188,70,80,24.3625
3138,6/8/2011,15,4,6,2011,975.4,94,78,87.8,188,70,80,24.725
3138,6/8/2011,16,4,6,2011,986.4,96,80,89.6,41,80,80,25.05
3138,6/8/2011,17,4,6,2011,987.3,96,80,91.4,13,80,90,25.275
3138,6/8/2011,18,4,6,2011,988.1,96,80,91.4,13,80,90,25.4
3138,6/8/2011,19,4,6,2011,993.8,97,81,93.2,13,80,90,25.4625
3138,6/8/2011,20,4,6,2011,993,97,81,93.2,13,80,90,25.45
3138,6/8/2011,21,4,6,2011,997.7,97,81,93.2,13,80,90,25.35
3138,6/8/2011,22,4,6,2011,991.4,97,81,91.4,13,80,90,25.2375
3138,6/8/2011,23,4,6,2011,993.3,97,81,89.6,41,80,80,25.125
3138,6/9/2011,0,4,6,2011,820.7,83,69,86,93,60,80,25.0375
3138,6/9/2011,1,4,6,2011,809.2,82,68,82.4,93,60,80,24.9375
3138,6/9/2011,2,4,6,2011,671.1,68,57,80.6,50,50,80,24.7875
3138,6/9/2011,3,4,6,2011,500.1,48,40,78.8,52,40,70,24.6875
3138,6/9/2011,4,4,6,2011,470.6,44,37,78.8,93,30,70,24.6
3138,6/9/2011,5,4,6,2011,480.3,45,38,77,93,30,70,24.45
3138,6/9/2011,6,4,6,2011,699.7,71,59,77,54,50,70,24.275
3138,6/9/2011,7,4,6,2011,845,85,71,75.2,141,70,70,24.1375
3138,6/9/2011,8,4,6,2011,850.3,84,70,75.2,141,70,70,24.025
3138,6/9/2011,9,4,6,2011,935.9,93,78,73.4,141,70,70,24
3138,6/9/2011,10,4,6,2011,967.4,95,79,73.4,141,70,70,24.1
3138,6/9/2011,11,4,6,2011,964.7,95,79,73.4,141,70,70,24.3375
3138,6/9/2011,12,4,6,2011,968.9,95,79,77,141,70,70,24.725
3138,6/9/2011,13,4,6,2011,952.4,94,78,80.6,188,70,80,25.0875
3138,6/9/2011,14,4,6,2011,967.3,94,78,82.4,188,70,80,25.3875
3138,6/9/2011,15,4,6,2011,983.6,96,80,82.4,41,80,80,25.7125
3138,6/9/2011,16,4,6,2011,989.9,96,80,86,41,80,80,25.9375
3138,6/9/2011,17,4,6,2011,981.6,96,80,89.6,41,80,80,26.0875
3138,6/9/2011,18,4,6,2011,979.5,96,80,89.6,41,80,80,26.2
3138,6/9/2011,19,4,6,2011,968.1,96,80,89.6,41,80,80,26.225
3138,6/9/2011,20,4,6,2011,850.4,86,72,87.8,188,70,80,26.1375
3138,6/9/2011,21,4,6,2011,834.7,84,70,84.2,188,70,80,26.0375
3138,6/9/2011,22,4,6,2011,697,71,59,84.2,50,50,80,25.9125
3138,6/9/2011,23,4,6,2011,505.2,50,42,80.6,34,40,80,25.75
3138,6/10/2011,0,4,6,2011,470.6,45,38,77,93,30,70,25.575
3138,6/10/2011,1,4,6,2011,490.4,47,39,75.2,93,30,70,25.3875
3138,6/10/2011,2,4,6,2011,484,46,38,73.4,93,30,70,25.175
3138,6/10/2011,3,4,6,2011,482.2,46,38,71.6,93,30,70,24.9875
3138,6/10/2011,4,4,6,2011,472.9,45,38,69.8,130,30,60,24.725
3138,6/10/2011,5,4,6,2011,497.4,49,41,66.2,107,40,60,24.4
3138,6/10/2011,6,4,6,2011,498.8,49,41,64.4,107,40,60,24.1375
3138,6/10/2011,7,4,6,2011,613.2,62,52,62.6,67,50,60,23.975
3138,6/10/2011,8,4,6,2011,688,72,60,59,22,60,50,23.8875
3138,6/10/2011,9,4,6,2011,657,67,56,59,38,50,50,23.825
3138,6/10/2011,10,4,6,2011,675.2,69,58,59,38,50,50,23.8625
3138,6/10/2011,11,4,6,2011,686.9,70,58,60.8,67,50,60,24.05
3138,6/10/2011,12,4,6,2011,690.5,71,59,60.8,67,50,60,24.1375
3138,6/10/2011,13,4,6,2011,803.8,82,68,62.6,77,60,60,24.25
3138,6/10/2011,14,4,6,2011,798.9,81,68,64.4,77,60,60,24.45
3138,6/10/2011,15,4,6,2011,837.6,84,70,69.8,123,70,60,24.675
3138,6/10/2011,16,4,6,2011,914.2,91,76,71.6,141,70,70,24.8375
3138,6/10/2011,17,4,6,2011,830.7,84,70,71.6,141,70,70,25
3138,6/10/2011,18,4,6,2011,808.2,82,68,69.8,77,60,60,25.1125
3138,6/10/2011,19,4,6,2011,743.8,76,63,73.4,95,60,70,25.275
3138,6/10/2011,20,4,6,2011,732.4,75,63,75.2,95,60,70,25.3875
3138,6/10/2011,21,4,6,2011,648.2,65,54,78.8,54,50,70,25.3875
3138,6/10/2011,22,4,6,2011,583.1,58,48,78.8,52,40,70,25.325
3138,6/10/2011,23,4,6,2011,511.6,49,41,77,52,40,70,25.2375
3138,6/11/2011,0,4,6,2011,487.7,46,38,73.4,93,30,70,25.1375
3138,6/11/2011,1,4,6,2011,486.9,46,38,71.6,93,30,70,24.95
3138,6/11/2011,2,4,6,2011,476.2,45,38,69.8,130,30,60,24.7625
3138,6/11/2011,3,4,6,2011,465.2,44,37,71.6,93,30,70,24.5875
3138,6/11/2011,4,4,6,2011,477.3,45,38,71.6,93,30,70,24.4125
3138,6/11/2011,5,4,6,2011,495.1,47,39,69.8,130,30,60,24.1875
3138,6/11/2011,6,4,6,2011,496.5,48,40,69.8,107,40,60,24
3138,6/11/2011,7,4,6,2011,523.5,51,43,66.2,107,40,60,23.8625
3138,6/11/2011,8,4,6,2011,531.7,52,43,64.4,107,40,60,23.8
3138,6/11/2011,9,4,6,2011,533.9,52,43,62.6,107,40,60,23.8125
3138,6/11/2011,10,4,6,2011,539.4,52,43,62.6,107,40,60,23.9125
3138,6/11/2011,11,4,6,2011,633.5,64,53,64.4,67,50,60,24.0375
3138,6/11/2011,12,4,6,2011,694.4,71,59,66.2,67,50,60,24.2375
3138,6/11/2011,13,4,6,2011,676.7,69,58,69.8,67,50,60,24.35
3138,6/11/2011,14,4,6,2011,668.1,68,57,73.4,54,50,70,24.4
3138,6/11/2011,15,4,6,2011,684.1,70,58,78.8,54,50,70,24.4625
3138,6/11/2011,16,4,6,2011,716.4,73,61,78.8,95,60,70,24.5625
3138,6/11/2011,17,4,6,2011,687.7,70,58,78.8,54,50,70,24.75
3138,6/11/2011,18,4,6,2011,702,71,59,78.8,54,50,70,24.8625
3138,6/11/2011,19,4,6,2011,712.6,72,60,75.2,95,60,70,24.9375
3138,6/11/2011,20,4,6,2011,583.7,58,48,75.2,52,40,70,24.95
3138,6/11/2011,21,4,6,2011,520.8,51,43,78.8,52,40,70,24.8625
3138,6/11/2011,22,4,6,2011,389.7,37,31,80.6,34,30,80,24.7
3138,6/11/2011,23,4,6,2011,267.6,20,17,80.6,24,10,80,24.5625
3138,6/12/2011,0,4,6,2011,276.5,20,17,75.2,123,10,70,24.5
3138,6/12/2011,1,4,6,2011,277.1,20,17,71.6,123,10,70,24.4125
3138,6/12/2011,2,4,6,2011,273.1,19,16,68,121,10,60,24.25
3138,6/12/2011,3,4,6,2011,260.3,19,16,66.2,121,10,60,24.0625
3138,6/12/2011,4,4,6,2011,260.1,18,15,66.2,121,10,60,23.85
3138,6/12/2011,5,4,6,2011,260.7,18,15,64.4,121,10,60,23.6375
3138,6/12/2011,6,4,6,2011,397.6,34,28,64.4,31,20,60,23.4875
3138,6/12/2011,7,4,6,2011,526.2,51,43,66.2,107,40,60,23.45
3138,6/12/2011,8,4,6,2011,512.7,50,42,64.4,107,40,60,23.4375
3138,6/12/2011,9,4,6,2011,510,49,41,64.4,107,40,60,23.45
3138,6/12/2011,10,4,6,2011,510.7,50,42,64.4,107,40,60,23.425
3138,6/12/2011,11,4,6,2011,512.7,50,42,66.2,107,40,60,23.45
3138,6/12/2011,12,4,6,2011,512.2,50,42,68,107,40,60,23.55
3138,6/12/2011,13,4,6,2011,511.1,50,42,68,107,40,60,23.6375
3138,6/12/2011,14,4,6,2011,537,53,44,69.8,107,40,60,23.7125
3138,6/12/2011,15,4,6,2011,493.7,47,39,69.8,130,30,60,23.7125
3138,6/12/2011,16,4,6,2011,454.2,42,35,68,130,30,60,23.6875
3138,6/12/2011,17,4,6,2011,456.8,43,36,68,130,30,60,23.6875
3138,6/12/2011,18,4,6,2011,504.3,48,40,68,107,40,60,23.7
3138,6/12/2011,19,4,6,2011,499.6,49,41,64.4,107,40,60,23.65
3138,6/12/2011,20,4,6,2011,498.6,48,40,64.4,107,40,60,23.55
3138,6/12/2011,21,4,6,2011,409.2,39,33,62.6,130,30,60,23.3875
3138,6/12/2011,22,4,6,2011,283.1,22,18,62.6,121,10,60,23.2375
3138,6/12/2011,23,4,6,2011,280,21,18,59,43,10,50,23.05
3138,6/13/2011,0,4,6,2011,284.8,21,18,57.2,43,10,50,22.8875
3138,6/13/2011,1,4,6,2011,283.2,21,18,55.4,43,10,50,22.7125
3138,6/13/2011,2,4,6,2011,282.5,21,18,55.4,43,10,50,22.55
3138,6/13/2011,3,4,6,2011,282.6,21,18,53.6,43,10,50,22.3625
3138,6/13/2011,4,4,6,2011,390.2,32,27,50,10,20,50,22.175
3138,6/13/2011,5,4,6,2011,500.7,48,40,48.2,49,40,40,22.0125
3138,6/13/2011,6,4,6,2011,514.7,51,43,48.2,49,40,40,21.8375
3138,6/13/2011,7,4,6,2011,527.9,52,43,48.2,49,40,40,21.6625
3138,6/13/2011,8,4,6,2011,531.7,52,43,48.2,49,40,40,21.5125
3138,6/13/2011,9,4,6,2011,536.7,53,44,46.4,49,40,40,21.375
3138,6/13/2011,10,4,6,2011,539,53,44,46.4,49,40,40,21.325
3138,6/13/2011,11,4,6,2011,543.2,53,44,50,55,40,50,21.45
3138,6/13/2011,12,4,6,2011,550.1,54,45,51.8,55,40,50,21.625
3138,6/13/2011,13,4,6,2011,548.2,54,45,55.4,55,40,50,21.8125
3138,6/13/2011,14,4,6,2011,546.6,54,45,59,55,40,50,21.975
3138,6/13/2011,15,4,6,2011,548.1,54,45,64.4,107,40,60,22.125
3138,6/13/2011,16,4,6,2011,550.2,54,45,68,107,40,60,22.3125
3138,6/13/2011,17,4,6,2011,547.2,54,45,71.6,52,40,70,22.525
3138,6/13/2011,18,4,6,2011,474.6,45,38,73.4,93,30,70,22.675
3138,6/13/2011,19,4,6,2011,467.7,44,37,73.4,93,30,70,22.65
3138,6/13/2011,20,4,6,2011,469.8,44,37,71.6,93,30,70,22.55
3138,6/13/2011,21,4,6,2011,451.8,43,36,71.6,93,30,70,22.325
3138,6/13/2011,22,4,6,2011,284.8,24,20,69.8,31,20,60,22.075
3138,6/13/2011,23,4,6,2011,289,21,18,66.2,121,10,60,21.85
3138,6/14/2011,0,4,6,2011,286.8,22,18,64.4,121,10,60,21.675
3138,6/14/2011,1,4,6,2011,286.8,21,18,60.8,121,10,60,21.475
3138,6/14/2011,2,4,6,2011,283.2,21,18,57.2,43,10,50,21.2875
3138,6/14/2011,3,4,6,2011,278.6,20,17,55.4,43,10,50,21.1
3138,6/14/2011,4,4,6,2011,273.6,20,17,53.6,43,10,50,20.8875
3138,6/14/2011,5,4,6,2011,413.5,36,30,51.8,39,30,50,20.625
3138,6/14/2011,6,4,6,2011,486.7,47,39,51.8,39,30,50,20.3375
3138,6/14/2011,7,4,6,2011,489.9,47,39,48.2,77,30,40,20.1375
3138,6/14/2011,8,4,6,2011,494.1,48,40,46.4,49,40,40,20.0625
3138,6/14/2011,9,4,6,2011,496.2,48,40,46.4,49,40,40,20.0125
3138,6/14/2011,10,4,6,2011,670.6,69,58,46.4,43,50,40,20.075
3138,6/14/2011,11,4,6,2011,663.9,68,57,48.2,43,50,40,19.94
3138,6/14/2011,12,4,6,2011,665.8,68,57,53.6,38,50,50,20.2142857142857
3138,6/14/2011,13,4,6,2011,660.9,68,57,57.2,38,50,50,20.3875
3138,6/14/2011,14,4,6,2011,544.7,54,45,62.6,107,40,60,20.5
3138,6/14/2011,15,4,6,2011,466.2,44,37,64.4,130,30,60,20.625
3138,6/14/2011,16,4,6,2011,468.1,44,37,62.6,130,30,60,20.85
3138,6/14/2011,17,4,6,2011,469.7,44,37,64.4,130,30,60,20.975
3138,6/14/2011,18,4,6,2011,472.4,45,38,64.4,130,30,60,21.1
3138,6/14/2011,19,4,6,2011,469.8,45,38,66.2,130,30,60,21.1125
3138,6/14/2011,20,4,6,2011,462.5,44,37,64.4,130,30,60,21.075
3138,6/14/2011,21,4,6,2011,451.3,43,36,64.4,130,30,60,20.9625
3138,6/20/2011,7,4,6,2011,362.8,29,24,64.4,31,20,60,22.1
3138,6/20/2011,8,4,6,2011,487.3,44,37,64.4,130,30,60,22.125
3138,6/20/2011,9,4,6,2011,492.1,44,37,64.4,130,30,60,22.2125
3138,6/20/2011,10,4,6,2011,489,45,38,62.6,130,30,60,22.375
3138,6/20/2011,11,4,6,2011,492.4,45,38,64.4,130,30,60,22.575
3138,6/20/2011,12,4,6,2011,493.3,45,38,66.2,130,30,60,22.7875
3138,6/20/2011,13,4,6,2011,492.2,46,38,71.6,93,30,70,23.025
3138,6/20/2011,14,4,6,2011,512.2,49,41,73.4,52,40,70,23.3
3138,6/20/2011,15,4,6,2011,707.7,71,59,77,54,50,70,23.725
3138,6/20/2011,16,4,6,2011,777,78,65,78.8,95,60,70,23.975
3138,6/20/2011,17,4,6,2011,739.7,74,62,80.6,93,60,80,24.15
3138,6/20/2011,18,4,6,2011,494,47,39,80.6,34,30,80,24.25
3138,6/20/2011,19,4,6,2011,482.8,46,38,77,93,30,70,24.375
3138,6/20/2011,20,4,6,2011,507.8,49,41,80.6,34,40,80,24.4375
3138,6/20/2011,21,4,6,2011,483.9,46,38,78.8,93,30,70,24.475
3138,6/20/2011,22,4,6,2011,479.3,46,38,77,93,30,70,24.5875
3138,6/20/2011,23,4,6,2011,366.9,35,29,75.2,22,20,70,24.6375
3138,6/21/2011,0,4,6,2011,277.3,21,18,73.4,123,10,70,24.5375
3138,6/21/2011,1,4,6,2011,282.5,21,18,71.6,123,10,70,24.3375
3138,6/21/2011,2,4,6,2011,288.6,21,18,69.8,121,10,60,24.1125
3138,6/21/2011,3,4,6,2011,420.6,36,30,69.8,130,30,60,23.9125
3138,6/21/2011,4,4,6,2011,521.7,49,41,68,107,40,60,23.8125
3138,6/21/2011,5,4,6,2011,510.8,49,41,66.2,107,40,60,23.675
3138,6/21/2011,6,4,6,2011,505.7,49,41,69.8,107,40,60,23.55
3138,6/21/2011,7,4,6,2011,513.1,49,41,69.8,107,40,60,23.3875
3138,6/21/2011,8,4,6,2011,530.4,51,43,69.8,107,40,60,23.25
3138,6/21/2011,9,4,6,2011,663.6,67,56,68,67,50,60,23.2
3138,6/21/2011,10,4,6,2011,803.8,79,66,68,77,60,60,23.375
3138,6/21/2011,11,4,6,2011,933.8,92,77,68,123,70,60,23.6
3138,6/21/2011,12,4,6,2011,845.9,83,69,69.8,77,60,60,23.7875
3138,6/21/2011,13,4,6,2011,943.4,93,78,71.6,141,70,70,24.025
3138,6/21/2011,14,4,6,2011,981.9,95,79,71.6,141,70,70,24.2125
3138,6/21/2011,15,4,6,2011,982.6,95,79,77,141,70,70,24.4625
3138,6/21/2011,16,4,6,2011,980.3,95,79,75.2,141,70,70,24.7875
3138,6/21/2011,17,4,6,2011,981.2,95,79,77,141,70,70,25.1625
3138,6/21/2011,18,4,6,2011,885,85,71,80.6,188,70,80,25.5125
3138,6/21/2011,19,4,6,2011,858.2,83,69,84.2,93,60,80,25.7375
3138,6/21/2011,20,4,6,2011,875.2,85,71,86,188,70,80,25.825
3138,6/21/2011,21,4,6,2011,693.1,69,58,84.2,50,50,80,25.8875
3138,6/21/2011,22,4,6,2011,478.4,47,39,86,34,30,80,25.925
3138,6/21/2011,23,4,6,2011,267.1,21,18,84.2,24,10,80,25.9
3138,6/22/2011,0,4,6,2011,294.6,22,18,82.4,24,10,80,25.8625
3138,6/22/2011,1,4,6,2011,300.4,22,18,80.6,24,10,80,25.775
3138,6/22/2011,2,4,6,2011,294.9,22,18,78.8,123,10,70,25.7
3138,6/22/2011,3,4,6,2011,296.9,22,18,78.8,123,10,70,25.6
3138,6/22/2011,4,4,6,2011,301.6,22,18,69.8,121,10,60,25.475
3138,6/22/2011,5,4,6,2011,488.3,44,37,69.8,130,30,60,25.225
3138,6/22/2011,6,4,6,2011,558.9,55,46,69.8,107,40,60,24.85
3138,6/22/2011,7,4,6,2011,557.3,55,46,69.8,107,40,60,24.5375
3138,6/22/2011,8,4,6,2011,557.1,55,46,69.8,107,40,60,24.375
3138,6/22/2011,9,4,6,2011,537.2,52,43,69.8,107,40,60,24.3125
3138,6/22/2011,10,4,6,2011,536,53,44,68,107,40,60,24.275
3138,6/22/2011,11,4,6,2011,647.9,65,54,68,67,50,60,24.375
3138,6/22/2011,12,4,6,2011,907.8,88,73,69.8,123,70,60,24.575
3138,6/22/2011,13,4,6,2011,920.2,91,76,69.8,123,70,60,24.925
3138,6/22/2011,14,4,6,2011,917.2,90,75,71.6,141,70,70,25.225
3138,6/22/2011,15,4,6,2011,838.2,83,69,73.4,95,60,70,25.4
3138,6/22/2011,16,4,6,2011,839.4,83,69,75.2,95,60,70,25.4875
3138,6/22/2011,17,4,6,2011,853.6,84,70,80.6,188,70,80,25.6375
3138,6/22/2011,18,4,6,2011,691,69,58,80.6,50,50,80,25.775
3138,6/22/2011,19,4,6,2011,490.3,47,39,80.6,34,30,80,25.925
3138,6/22/2011,20,4,6,2011,510.1,48,40,80.6,34,40,80,26.0875
3138,6/22/2011,21,4,6,2011,352.8,33,28,82.4,10,20,80,26.1
3138,6/22/2011,22,4,6,2011,286.8,21,18,82.4,24,10,80,26.025
3138,6/22/2011,23,4,6,2011,291.8,21,18,82.4,24,10,80,25.9375
3138,6/23/2011,0,4,6,2011,292.2,21,18,80.6,24,10,80,25.7875
3138,6/23/2011,1,4,6,2011,284.2,21,18,77,123,10,70,25.575
3138,6/23/2011,2,4,6,2011,286,21,18,75.2,123,10,70,25.3
3138,6/23/2011,3,4,6,2011,286.8,21,18,73.4,123,10,70,25.1
3138,6/23/2011,4,4,6,2011,482.3,44,37,75.2,93,30,70,24.9
3138,6/23/2011,5,4,6,2011,537.8,52,43,68,107,40,60,24.6625
3138,6/23/2011,6,4,6,2011,533.1,52,43,68,107,40,60,24.4375
3138,6/23/2011,7,4,6,2011,497.6,48,40,66.2,107,40,60,24.3
3138,6/23/2011,8,4,6,2011,710.2,72,60,66.2,77,60,60,24.25
3138,6/23/2011,9,4,6,2011,943.1,93,78,66.2,123,70,60,24.2
3138,6/23/2011,10,4,6,2011,851.5,85,71,66.2,123,70,60,24.25
3138,6/23/2011,11,4,6,2011,858.3,86,72,66.2,123,70,60,24.35
3138,6/23/2011,12,4,6,2011,871.2,87,73,66.2,123,70,60,24.5375
3138,6/23/2011,13,4,6,2011,913.3,90,75,69.8,123,70,60,24.8
3138,6/23/2011,14,4,6,2011,967.9,95,79,71.6,141,70,70,24.975
3138,6/23/2011,15,4,6,2011,892.1,89,74,73.4,141,70,70,25.05
3138,6/23/2011,16,4,6,2011,933.3,92,77,73.4,141,70,70,25.275
3138,6/23/2011,17,4,6,2011,874.4,87,73,78.8,141,70,70,25.475
3138,6/23/2011,18,4,6,2011,862.7,86,72,78.8,141,70,70,25.45
3138,6/23/2011,19,4,6,2011,668.4,68,57,66.2,67,50,60,25.3875
3138,6/23/2011,20,4,6,2011,642.3,65,54,69.8,67,50,60,25.35
3138,6/23/2011,21,4,6,2011,524.2,52,43,73.4,52,40,70,25.2
3138,6/27/2011,6,4,6,2011,378.5,28,23,53.6,10,20,50,20.5
3138,6/27/2011,7,4,6,2011,519.8,48,40,55.4,55,40,50,20.4375
3138,6/27/2011,8,4,6,2011,581.4,56,47,53.6,55,40,50,20.4125
3138,6/27/2011,9,4,6,2011,660.5,66,55,51.8,38,50,50,20.5375
3138,6/27/2011,10,4,6,2011,728.1,74,62,51.8,22,60,50,20.7375
3138,6/27/2011,11,4,6,2011,865.7,86,72,51.8,33,70,50,21.0375
3138,6/27/2011,12,4,6,2011,907.4,89,74,55.4,33,70,50,21.4375
3138,6/27/2011,13,4,6,2011,904.8,88,73,60.8,123,70,60,21.85
3138,6/27/2011,14,4,6,2011,897.8,87,73,69.8,123,70,60,22.275
3138,6/27/2011,15,4,6,2011,934.5,91,76,75.2,141,70,70,22.675
3138,6/27/2011,16,4,6,2011,885.8,87,73,78.8,141,70,70,23.0875
3138,6/27/2011,17,4,6,2011,920.3,90,75,78.8,141,70,70,23.375
3138,6/27/2011,18,4,6,2011,902,88,73,80.6,188,70,80,23.6375
3138,6/27/2011,19,4,6,2011,908.4,89,74,80.6,188,70,80,23.925
3138,6/27/2011,20,4,6,2011,949.8,93,78,80.6,188,70,80,24.175
3138,6/27/2011,21,4,6,2011,860.6,84,70,80.6,188,70,80,24.275
3138,6/27/2011,22,4,6,2011,736.2,73,61,80.6,93,60,80,24.2625
3138,6/27/2011,23,4,6,2011,554.5,55,46,80.6,34,40,80,24.2125
3138,6/28/2011,0,4,6,2011,326.5,30,25,77,22,20,70,24.1125
3138,6/28/2011,1,4,6,2011,268.2,19,16,75.2,123,10,70,24.0375
3138,6/28/2011,2,4,6,2011,265,19,16,73.4,123,10,70,23.95
3138,6/28/2011,3,4,6,2011,267,19,16,71.6,123,10,70,23.875
3138,6/28/2011,4,4,6,2011,296,22,18,71.6,123,10,70,23.775
3138,6/28/2011,5,4,6,2011,494.4,45,38,69.8,130,30,60,23.65
3138,6/28/2011,6,4,6,2011,510.5,50,42,69.8,107,40,60,23.425
3138,6/28/2011,7,4,6,2011,639.9,65,54,69.8,67,50,60,23.1125
3138,6/28/2011,8,4,6,2011,678.8,69,58,68,67,50,60,22.8
3138,6/28/2011,9,4,6,2011,856.3,85,71,68,123,70,60,22.6375
3138,6/28/2011,10,4,6,2011,916.1,90,75,69.8,123,70,60,22.6
3138,6/28/2011,11,4,6,2011,913.5,90,75,69.8,123,70,60,22.725
3138,6/28/2011,12,4,6,2011,961.9,94,78,69.8,123,70,60,22.9375
3138,6/28/2011,13,4,6,2011,897.2,89,74,71.6,141,70,70,23.2875
3138,6/28/2011,14,4,6,2011,891.3,88,73,77,141,70,70,23.675
3138,6/28/2011,15,4,6,2011,855.5,85,71,77,141,70,70,24.15
3138,6/28/2011,16,4,6,2011,851.9,85,71,80.6,188,70,80,24.575
3138,6/28/2011,17,4,6,2011,844,85,71,82.4,188,70,80,24.85
3138,6/28/2011,18,4,6,2011,835.2,84,70,84.2,188,70,80,25.0875
3138,6/28/2011,19,4,6,2011,624.7,63,53,84.2,50,50,80,25.225
3138,6/28/2011,20,4,6,2011,539.7,53,44,86,34,40,80,25.275
3138,6/28/2011,21,4,6,2011,609,61,51,84.2,50,50,80,25.25
3138,6/28/2011,22,4,6,2011,534.7,53,44,82.4,34,40,80,25.175
3138,6/28/2011,23,4,6,2011,295.9,27,23,80.6,10,20,80,25.05
3138,6/29/2011,0,4,6,2011,296.6,22,18,75.2,123,10,70,24.925
3138,6/29/2011,1,4,6,2011,271.2,20,17,71.6,123,10,70,24.775
3138,6/29/2011,2,4,6,2011,268.7,19,16,69.8,121,10,60,24.5625
3138,6/29/2011,3,4,6,2011,397.3,34,28,68,31,20,60,24.275
3138,6/29/2011,4,4,6,2011,495.9,46,38,66.2,130,30,60,23.9375
3138,6/29/2011,5,4,6,2011,623.9,64,53,66.2,67,50,60,23.675
3138,6/29/2011,6,4,6,2011,630.3,65,54,62.6,67,50,60,23.475
3138,6/29/2011,7,4,6,2011,633.7,65,54,57.2,38,50,50,23.2125
3138,6/29/2011,8,4,6,2011,635.8,65,54,57.2,38,50,50,23.0625
3138,6/29/2011,9,4,6,2011,667.1,68,57,60.8,67,50,60,23.0625
3138,6/29/2011,10,4,6,2011,661.3,68,57,59,38,50,50,23.15
3138,6/29/2011,11,4,6,2011,746.9,76,63,60.8,77,60,60,23.475
3138,6/29/2011,12,4,6,2011,856.7,86,72,64.4,123,70,60,23.8125
3138,6/29/2011,13,4,6,2011,871,87,73,66.2,123,70,60,24.15
3138,6/29/2011,14,4,6,2011,887.1,87,73,69.8,123,70,60,24.4875
3138,6/29/2011,15,4,6,2011,923.8,92,77,71.6,141,70,70,24.6625
3138,6/29/2011,16,4,6,2011,833.1,85,71,71.6,141,70,70,24.8125
3138,6/29/2011,17,4,6,2011,861.8,87,73,73.4,141,70,70,24.9625
3138,6/29/2011,18,4,6,2011,862.5,87,73,73.4,141,70,70,25.025
3138,6/29/2011,19,4,6,2011,841.4,85,71,73.4,141,70,70,25.225
3138,6/29/2011,20,4,6,2011,880.3,89,74,73.4,141,70,70,25.5
3138,6/29/2011,21,4,6,2011,668.8,68,57,71.6,54,50,70,25.6375
3138,6/29/2011,22,4,6,2011,505.4,49,41,73.4,52,40,70,25.6125
3138,6/29/2011,23,4,6,2011,274.9,24,20,71.6,22,20,70,25.475
3138,6/30/2011,0,4,6,2011,277.7,20,17,69.8,121,10,60,25.2375
3138,6/30/2011,1,4,6,2011,275.6,20,17,66.2,121,10,60,24.975
3138,6/30/2011,2,4,6,2011,272.3,20,17,64.4,121,10,60,24.7375
3138,6/30/2011,3,4,6,2011,275.7,20,17,62.6,121,10,60,24.4875
3138,6/30/2011,4,4,6,2011,444,40,33,57.2,39,30,50,24.2625
3138,6/30/2011,5,4,6,2011,534.6,53,44,55.4,55,40,50,23.975
3138,6/30/2011,6,4,6,2011,516.2,51,43,53.6,55,40,50,23.55
3138,6/30/2011,7,4,6,2011,513.2,50,42,51.8,55,40,50,23.15
3138,6/30/2011,8,4,6,2011,525.9,51,43,51.8,55,40,50,22.925
3138,6/30/2011,9,4,6,2011,622.9,63,53,51.8,38,50,50,22.9375
3138,6/30/2011,10,4,6,2011,834,84,70,51.8,33,70,50,23.125
3138,6/30/2011,11,4,6,2011,888,88,73,51.8,33,70,50,23.4
3138,6/30/2011,12,4,6,2011,909.8,90,75,55.4,33,70,50,23.8375
3138,6/30/2011,13,4,6,2011,912.1,90,75,62.6,123,70,60,24.25
3138,6/30/2011,14,4,6,2011,929.3,92,77,69.8,123,70,60,24.6
3138,6/30/2011,15,4,6,2011,960.5,95,79,73.4,141,70,70,24.8625
3138,6/30/2011,16,4,6,2011,971,95,79,75.2,141,70,70,25.1125
3138,6/30/2011,17,4,6,2011,955,94,78,77,141,70,70,25.45
3138,6/30/2011,18,4,6,2011,883.5,88,73,78.8,141,70,70,25.85
3138,6/30/2011,19,4,6,2011,895,88,73,80.6,188,70,80,26.175
3138,6/30/2011,20,4,6,2011,893.7,89,74,80.6,188,70,80,26.3375
3138,6/30/2011,21,4,6,2011,754.1,76,63,80.6,93,60,80,26.325
3138,6/30/2011,22,4,6,2011,412.3,40,33,80.6,34,30,80,26.2125
3138,6/30/2011,23,4,6,2011,276.3,22,18,78.8,123,10,70,26.0125
3138,7/1/2011,0,4,7,2011,299.2,22,18,77,123,10,70,25.7625
3138,7/1/2011,1,4,7,2011,295.4,22,18,73.4,123,10,70,25.5125
3138,7/1/2011,2,4,7,2011,299.9,22,18,69.8,121,10,60,25.225
3138,7/1/2011,3,4,7,2011,296.5,23,19,64.4,121,10,60,24.975
3138,7/1/2011,4,4,7,2011,435.1,38,32,57.2,39,30,50,24.7375
3138,7/1/2011,5,4,7,2011,536.3,53,44,57.2,55,40,50,24.35
3138,7/1/2011,6,4,7,2011,528.6,53,44,55.4,55,40,50,23.85
3138,7/1/2011,7,4,7,2011,538.4,53,44,53.6,55,40,50,23.45
3138,7/1/2011,8,4,7,2011,543.7,54,45,51.8,55,40,50,23.2625
3138,7/1/2011,9,4,7,2011,552.8,55,46,50,55,40,50,23.3125
3138,7/1/2011,10,4,7,2011,574.7,57,48,50,55,40,50,23.5
3138,7/1/2011,11,4,7,2011,690.8,70,58,53.6,38,50,50,23.85
3138,7/1/2011,12,4,7,2011,658.5,66,55,57.2,38,50,50,24.3625
3138,7/1/2011,13,4,7,2011,652.8,66,55,62.6,67,50,60,24.825
3138,7/1/2011,14,4,7,2011,684.9,69,58,69.8,67,50,60,25.2125
3138,7/1/2011,15,4,7,2011,718,72,60,75.2,95,60,70,25.525
3138,7/1/2011,16,4,7,2011,826.4,81,68,78.8,95,60,70,25.7625
3138,7/1/2011,17,4,7,2011,893.9,87,73,80.6,188,70,80,25.95
3138,7/1/2011,18,4,7,2011,922.9,90,75,82.4,188,70,80,26.1
3138,7/1/2011,19,4,7,2011,925.2,91,76,84.2,188,70,80,26.275
3138,7/1/2011,20,4,7,2011,760.1,76,63,84.2,93,60,80,26.35
3138,7/1/2011,21,4,7,2011,530.1,52,43,86,34,40,80,26.25
3138,7/1/2011,22,4,7,2011,472.5,46,38,84.2,34,30,80,26.125
3138,7/1/2011,23,4,7,2011,281.5,23,19,84.2,24,10,80,26
3138,7/2/2011,0,4,7,2011,274.5,20,17,75.2,123,10,70,25.85
3138,7/2/2011,1,4,7,2011,271.4,20,17,71.6,123,10,70,25.725
3138,7/2/2011,2,4,7,2011,270.9,20,17,64.4,121,10,60,25.525
3138,7/2/2011,3,4,7,2011,275.2,20,17,62.6,121,10,60,25.35
3138,7/2/2011,4,4,7,2011,270.8,20,17,60.8,121,10,60,25.125
3138,7/2/2011,5,4,7,2011,272.8,20,17,59,43,10,50,24.8125
3138,7/2/2011,6,4,7,2011,285.1,21,18,57.2,43,10,50,24.475
3138,7/2/2011,7,4,7,2011,296.4,22,18,57.2,43,10,50,24.1375
3138,7/2/2011,8,4,7,2011,301.8,22,18,55.4,43,10,50,23.9625
3138,7/2/2011,9,4,7,2011,297,21,18,57.2,43,10,50,23.875
3138,7/2/2011,10,4,7,2011,303.1,22,18,57.2,43,10,50,23.975
3138,7/2/2011,11,4,7,2011,427.5,36,30,60.8,130,30,60,24.15
3138,7/2/2011,12,4,7,2011,668,65,54,64.4,67,50,60,24.425
3138,7/2/2011,13,4,7,2011,809.1,80,67,68,77,60,60,24.675
3138,7/2/2011,14,4,7,2011,924.3,92,77,73.4,141,70,70,24.8375
3138,7/2/2011,15,4,7,2011,941.6,92,77,80.6,188,70,80,24.975
3138,7/2/2011,16,4,7,2011,917.5,90,75,84.2,188,70,80,25.1375
3138,7/2/2011,17,4,7,2011,948,93,78,84.2,188,70,80,25.2625
3138,7/2/2011,18,4,7,2011,823.5,81,68,80.6,93,60,80,25.4
3138,7/2/2011,19,4,7,2011,708.3,71,59,80.6,50,50,80,25.6625
3138,7/2/2011,20,4,7,2011,630.6,63,53,82.4,50,50,80,25.85
3138,7/2/2011,21,4,7,2011,494.6,46,38,82.4,34,30,80,25.925
3138,7/2/2011,22,4,7,2011,482.1,45,38,82.4,34,30,80,25.8875
3138,7/2/2011,23,4,7,2011,294.7,25,21,80.6,10,20,80,25.8375
3138,7/3/2011,0,4,7,2011,301.4,22,18,80.6,24,10,80,25.7
3138,7/3/2011,1,4,7,2011,298,22,18,77,123,10,70,25.5125
3138,7/3/2011,2,4,7,2011,302,22,18,75.2,123,10,70,25.3