2408,4/6/2008,2,1,4,2008,906.3,71,20,48.2,65,20,40,7.6
2408,4/6/2008,3,1,4,2008,898,70,20,48.2,65,20,40,7.4
2408,4/6/2008,4,1,4,2008,897.9,70,20,48.2,65,20,40,7.3
2408,4/6/2008,5,1,4,2008,1088.5,93,27,48.2,65,20,40,7.3
2408,4/6/2008,6,1,4,2008,1399,132,38,48.2,164,30,40,7.2
2408,4/6/2008,7,1,4,2008,1363.8,129,37,48.2,164,30,40,7.2
2408,4/6/2008,8,1,4,2008,1602.6,151,43,48.2,101,40,40,7.2
2408,4/6/2008,9,1,4,2008,2056.8,202,58,50,89,50,50,7.2
2408,4/6/2008,10,1,4,2008,2413.4,236,68,48.2,151,60,40,7.2
2408,4/6/2008,11,1,4,2008,2433.8,243,70,48.2,136,70,40,7.2
2408,4/6/2008,12,1,4,2008,2407.2,240,69,48.2,151,60,40,7.2
2408,4/6/2008,13,1,4,2008,2288.9,228,66,48.2,151,60,40,7.2
2408,4/6/2008,14,1,4,2008,2298.5,227,65,48.2,151,60,40,7.3
2408,4/6/2008,15,1,4,2008,2354.5,234,67,48.2,151,60,40,7.3
2408,4/6/2008,16,1,4,2008,2453.4,245,70,48.2,136,70,40,7.3
2408,4/6/2008,17,1,4,2008,2506.7,252,72,48.2,136,70,40,7.3
2408,4/6/2008,18,1,4,2008,2604.9,263,76,50,111,70,50,7.3
2408,4/6/2008,19,1,4,2008,2762.4,281,81,50,39,80,50,7.3
2408,4/6/2008,20,1,4,2008,2893.5,295,85,48.2,40,80,40,7.3
2408,4/6/2008,21,1,4,2008,2744.8,277,80,50,39,80,50,7.3
2408,4/6/2008,22,1,4,2008,2191.2,225,65,50,62,60,50,7.3
2408,4/6/2008,23,1,4,2008,1204.4,114,33,48.2,164,30,40,7.3
2408,4/7/2008,0,1,4,2008,1147.8,105,30,48.2,164,30,40,7.2
2408,4/7/2008,1,1,4,2008,1163.4,105,30,46.4,164,30,40,7.2
2408,4/7/2008,2,1,4,2008,1170.9,106,30,46.4,164,30,40,7.2
2408,4/7/2008,3,1,4,2008,1172.3,108,31,44.6,164,30,40,7.1
2408,4/7/2008,4,1,4,2008,1292.3,124,36,44.6,164,30,40,7
2408,4/7/2008,5,1,4,2008,1221.5,113,32,44.6,164,30,40,7
2408,4/7/2008,6,1,4,2008,1338.4,124,36,44.6,164,30,40,7
2408,4/7/2008,7,1,4,2008,1611.7,160,46,42.8,101,40,40,6.9
2408,4/7/2008,10,1,4,2008,1406.1,143,41,42.8,101,40,40,6.8
2408,4/7/2008,11,1,4,2008,1750.9,173,50,42.8,64,50,40,6.8
2408,4/7/2008,12,1,4,2008,1361.9,128,37,42.8,164,30,40,6.8
2408,4/7/2008,17,1,4,2008,1431.3,139,40,46.4,101,40,40,7
2408,4/7/2008,18,1,4,2008,1681.2,169,49,46.4,101,40,40,7
2408,4/7/2008,19,1,4,2008,1307.1,128,37,48.2,164,30,40,7
2408,4/7/2008,20,1,4,2008,1751.2,171,49,48.2,101,40,40,7
2408,4/7/2008,21,1,4,2008,1270.3,120,34,48.2,164,30,40,7
2408,4/7/2008,22,1,4,2008,1402.1,136,39,50,121,30,50,7
2408,4/7/2008,23,1,4,2008,1293.4,121,35,48.2,164,30,40,7
2408,4/8/2008,0,1,4,2008,1436.8,139,40,48.2,101,40,40,7
2408,4/8/2008,1,1,4,2008,1231.6,114,33,46.4,164,30,40,6.9
2408,4/8/2008,2,1,4,2008,1184.5,107,31,46.4,164,30,40,6.9
2408,4/8/2008,3,1,4,2008,1153.4,107,31,44.6,164,30,40,6.9
2408,4/8/2008,4,1,4,2008,1225.5,115,33,44.6,164,30,40,6.8
2408,4/8/2008,5,1,4,2008,1387,129,37,44.6,164,30,40,6.8
2408,4/8/2008,6,1,4,2008,1641.6,155,45,44.6,101,40,40,6.8
2408,4/8/2008,7,1,4,2008,1446.9,143,41,42.8,101,40,40,6.7
2408,4/8/2008,8,1,4,2008,1426.2,139,40,44.6,101,40,40,6.7
2408,4/8/2008,9,1,4,2008,1458.3,142,41,44.6,101,40,40,6.7
2408,4/8/2008,10,1,4,2008,1678.3,165,47,42.8,101,40,40,6.7
2408,4/8/2008,11,1,4,2008,1793.4,178,51,42.8,64,50,40,6.8
2408,4/8/2008,12,1,4,2008,1742.6,176,51,44.6,64,50,40,7
2408,4/8/2008,13,1,4,2008,1475.3,146,42,44.6,101,40,40,7.2
2408,4/8/2008,14,1,4,2008,1561.2,155,45,48.2,101,40,40,7.4
2408,4/8/2008,15,1,4,2008,1406.7,137,39,50,121,30,50,7.7
2408,4/8/2008,16,1,4,2008,1774.5,174,50,53.6,89,50,50,7.8
2408,4/8/2008,17,1,4,2008,1817.5,181,52,55.4,89,50,50,8
2408,4/8/2008,18,1,4,2008,1436.7,143,41,57.2,80,40,50,8
2408,4/8/2008,19,1,4,2008,1567,152,44,59,80,40,50,8.1
2408,4/8/2008,20,1,4,2008,1665.5,166,48,60.8,75,40,60,8
2408,4/8/2008,21,1,4,2008,1711.7,166,48,60.8,75,40,60,8
2408,4/8/2008,22,1,4,2008,1817.3,178,51,57.2,89,50,50,8
2408,4/8/2008,23,1,4,2008,1485.5,143,41,53.6,80,40,50,8
2408,4/9/2008,0,1,4,2008,1356.3,126,36,50,121,30,50,8
2408,4/9/2008,1,1,4,2008,1356.4,125,36,48.2,164,30,40,8
2408,4/9/2008,2,1,4,2008,1340.6,125,36,46.4,164,30,40,7.9
2408,4/9/2008,3,1,4,2008,1444,132,38,44.6,164,30,40,7.8
2408,4/9/2008,4,1,4,2008,1742.9,159,46,42.8,101,40,40,7.8
2408,4/9/2008,5,1,4,2008,1723.1,160,46,42.8,101,40,40,7.7
2408,4/9/2008,6,1,4,2008,1857.8,176,51,42.8,64,50,40,7.7
2408,4/9/2008,7,1,4,2008,1976.5,181,52,41,64,50,40,7.6
2408,4/9/2008,8,1,4,2008,2058.4,188,54,42.8,64,50,40,7.6
2408,4/9/2008,9,1,4,2008,2016.5,185,53,42.8,64,50,40,7.7
2408,4/9/2008,10,1,4,2008,1914.3,181,52,42.8,64,50,40,7.8
2408,4/9/2008,11,1,4,2008,1853.1,180,52,41,64,50,40,7.8
2408,4/9/2008,12,1,4,2008,1814.7,180,52,42.8,64,50,40,7.9
2408,4/9/2008,13,1,4,2008,1852.4,180,52,44.6,64,50,40,8.2
2408,4/9/2008,14,1,4,2008,1872.4,180,52,44.6,64,50,40,8.4
2408,4/9/2008,15,1,4,2008,1848.4,180,52,46.4,64,50,40,8.6
2408,4/9/2008,16,1,4,2008,1801.1,180,52,48.2,64,50,40,8.9
2408,4/9/2008,17,1,4,2008,1786.6,180,52,51.8,89,50,50,9
2408,4/9/2008,18,1,4,2008,1762.8,174,50,53.6,89,50,50,9.1
2408,4/9/2008,19,1,4,2008,1716.9,170,49,55.4,80,40,50,9.2
2408,4/9/2008,20,1,4,2008,1597.1,158,45,59,80,40,50,9.2
2408,4/9/2008,21,1,4,2008,1610.1,156,45,57.2,80,40,50,9.2
2408,4/9/2008,22,1,4,2008,1823.8,176,51,59,89,50,50,9.3
2408,4/9/2008,23,1,4,2008,1692,163,47,57.2,80,40,50,9.3
2408,4/10/2008,0,1,4,2008,1910.9,177,51,55.4,89,50,50,9.4
2408,4/10/2008,1,1,4,2008,1447.2,132,38,53.6,121,30,50,9.5
2408,4/10/2008,2,1,4,2008,1435.3,128,37,53.6,121,30,50,9.5
2408,4/10/2008,3,1,4,2008,1493.8,133,38,51.8,121,30,50,9.5
2408,4/10/2008,4,1,4,2008,1574.8,139,40,51.8,80,40,50,9.5
2408,4/10/2008,5,1,4,2008,1898.8,178,51,51.8,89,50,50,9.4
2408,4/10/2008,6,1,4,2008,2447.6,235,68,51.8,62,60,50,9.3
2408,4/10/2008,7,1,4,2008,1869.8,173,50,51.8,89,50,50,9.3
2408,4/10/2008,8,1,4,2008,1890.6,175,50,51.8,89,50,50,9.3
2408,4/10/2008,9,1,4,2008,1899.4,174,50,50,89,50,50,9.4
2408,4/10/2008,10,1,4,2008,1935.7,175,50,51.8,89,50,50,9.5
2408,4/10/2008,11,1,4,2008,2095.6,193,55,51.8,89,50,50,9.7
2408,4/10/2008,12,1,4,2008,2731.7,260,75,53.6,111,70,50,9.9
2408,4/10/2008,13,1,4,2008,2822.8,275,79,57.2,111,70,50,10.2
2408,4/10/2008,14,1,4,2008,2750.8,268,77,62.6,243,70,60,10.6
2408,4/10/2008,15,1,4,2008,2604.5,250,72,64.4,243,70,60,10.9
2408,4/10/2008,16,1,4,2008,2614.9,255,73,68,243,70,60,11
2408,4/10/2008,17,1,4,2008,2641.2,260,75,71.6,187,70,70,11.2
2408,4/10/2008,18,1,4,2008,2536,250,72,73.4,187,70,70,11.2
2408,4/10/2008,19,1,4,2008,2616.2,253,73,73.4,187,70,70,11.3
2408,4/10/2008,20,1,4,2008,2825.2,276,79,73.4,187,70,70,11.3
2408,4/10/2008,21,1,4,2008,2653,257,74,75.2,187,70,70,11.3
2408,4/10/2008,22,1,4,2008,2574.3,251,72,73.4,187,70,70,11.4
2408,4/10/2008,23,1,4,2008,2129,213,61,71.6,52,60,70,11.4
2408,4/11/2008,0,1,4,2008,1545.8,141,41,69.8,75,40,60,11.4
2408,4/11/2008,1,1,4,2008,1521.7,135,39,68,94,30,60,11.3
2408,4/11/2008,2,1,4,2008,1543.3,135,39,66.2,94,30,60,11.3
2408,4/11/2008,3,1,4,2008,1545.5,135,39,64.4,94,30,60,11.2
2408,4/11/2008,4,1,4,2008,1505.4,135,39,62.6,94,30,60,11
2408,4/11/2008,5,1,4,2008,1510.7,136,39,60.8,94,30,60,10.9
2408,4/11/2008,6,1,4,2008,1540.9,146,42,59,80,40,50,10.9
2408,4/11/2008,7,1,4,2008,1966.8,177,51,57.2,89,50,50,10.8
2408,4/11/2008,8,1,4,2008,2025.8,184,53,55.4,89,50,50,10.8
2408,4/11/2008,9,1,4,2008,2055.1,180,52,55.4,89,50,50,10.9
2408,4/11/2008,10,1,4,2008,2053.7,180,52,55.4,89,50,50,11
2408,4/11/2008,11,1,4,2008,2175.8,196,56,55.4,89,50,50,11.1
2408,4/11/2008,12,1,4,2008,2054.7,183,53,55.4,89,50,50,11.3
2408,4/11/2008,13,1,4,2008,2023.9,180,52,57.2,89,50,50,11.5
2408,4/11/2008,14,1,4,2008,2028.3,181,52,60.8,61,50,60,11.7
2408,4/11/2008,15,1,4,2008,2022.4,180,52,62.6,61,50,60,11.9
2408,4/11/2008,16,1,4,2008,2039.6,180,52,66.2,61,50,60,12
2408,4/11/2008,17,1,4,2008,2009.5,180,52,69.8,61,50,60,12.1
2408,4/11/2008,18,1,4,2008,1806.6,171,49,71.6,120,40,70,12
2408,4/11/2008,19,1,4,2008,1745.4,160,46,71.6,120,40,70,12
2408,4/11/2008,20,1,4,2008,1991.4,181,52,68,61,50,60,12
2408,4/11/2008,21,1,4,2008,2176.7,195,56,64.4,61,50,60,12
2408,4/11/2008,22,1,4,2008,2097,186,53,60.8,61,50,60,12
2408,4/11/2008,23,1,4,2008,1946.4,172,49,59,80,40,50,12
2408,4/12/2008,0,1,4,2008,1667.9,152,44,55.4,80,40,50,12
2408,4/12/2008,1,1,4,2008,1151.3,101,29,53.6,82,20,50,12
2408,4/12/2008,2,1,4,2008,1170.6,99,28,53.6,82,20,50,12
2408,4/12/2008,3,1,4,2008,1137.1,95,27,51.8,82,20,50,11.9
2408,4/12/2008,4,1,4,2008,1101.7,97,28,53.6,82,20,50,11.8
2408,4/12/2008,5,1,4,2008,1077.3,94,27,55.4,82,20,50,11.8
2408,4/12/2008,6,1,4,2008,1359.8,120,34,55.4,121,30,50,11.7
2408,4/12/2008,7,1,4,2008,1926.8,183,53,55.4,89,50,50,11.7
2408,4/12/2008,8,1,4,2008,1730.5,172,49,55.4,80,40,50,11.7
2408,4/12/2008,9,1,4,2008,1758.7,175,50,55.4,89,50,50,11.7
2408,4/12/2008,10,1,4,2008,2158,203,58,55.4,89,50,50,11.8
2408,4/12/2008,11,1,4,2008,2395.1,229,66,57.2,62,60,50,12
2408,4/12/2008,12,1,4,2008,2769.2,264,76,57.2,111,70,50,12.2
2408,4/12/2008,13,1,4,2008,2611.9,252,72,60.8,243,70,60,12.4
2408,4/12/2008,14,1,4,2008,2258.6,222,64,66.2,56,60,60,12.5
2408,4/12/2008,15,1,4,2008,1773,180,52,71.6,55,50,70,12.6
2408,4/12/2008,16,1,4,2008,2305.7,218,63,71.6,52,60,70,12.7
2408,4/12/2008,17,1,4,2008,2741,260,75,71.6,187,70,70,12.8
2408,4/12/2008,18,1,4,2008,2481.3,231,66,71.6,52,60,70,12.9
2408,4/12/2008,19,1,4,2008,1783.1,178,51,71.6,55,50,70,12.9
2408,4/12/2008,20,1,4,2008,2227.5,200,57,71.6,55,50,70,13
2408,4/12/2008,21,1,4,2008,2579.1,239,69,71.6,52,60,70,13
2408,4/12/2008,22,1,4,2008,2610.3,245,70,75.2,187,70,70,12.9
2408,4/12/2008,23,1,4,2008,1914.6,187,54,73.4,55,50,70,12.9
2408,4/13/2008,0,1,4,2008,1593.5,162,47,71.6,120,40,70,12.8
2408,4/13/2008,1,1,4,2008,1281.6,121,35,66.2,94,30,60,12.7
2408,4/13/2008,2,1,4,2008,1225.6,112,32,64.4,94,30,60,12.6
2408,4/13/2008,3,1,4,2008,1226.4,110,32,62.6,94,30,60,12.5
2408,4/13/2008,4,1,4,2008,1231.6,110,32,62.6,94,30,60,12.4
2408,4/13/2008,5,1,4,2008,1251.8,111,32,57.2,121,30,50,12.3
2408,4/13/2008,6,1,4,2008,1230.8,111,32,53.6,121,30,50,12.2
2408,4/13/2008,7,1,4,2008,1226.1,111,32,51.8,121,30,50,12.1
2408,4/13/2008,8,1,4,2008,1320.2,122,35,51.8,121,30,50,12
2408,4/13/2008,9,1,4,2008,1426.3,130,37,48.2,164,30,40,12
2408,4/13/2008,10,1,4,2008,1263.1,118,34,48.2,164,30,40,12.1
2408,4/13/2008,11,1,4,2008,1402.8,122,35,46.4,164,30,40,12.2
2408,4/13/2008,12,1,4,2008,1332,121,35,48.2,164,30,40,12.3
2408,4/13/2008,13,1,4,2008,1392.2,119,34,51.8,121,30,50,12.4
2408,4/13/2008,14,1,4,2008,1252.4,114,33,51.8,121,30,50,12.5
2408,4/13/2008,15,1,4,2008,1276.4,114,33,53.6,121,30,50,12.5
2408,4/13/2008,16,1,4,2008,1381.1,124,36,53.6,121,30,50,12.6
2408,4/13/2008,17,1,4,2008,1294.5,121,35,55.4,121,30,50,12.5
2408,4/13/2008,18,1,4,2008,1246,112,32,53.6,121,30,50,12.5
2408,4/13/2008,19,1,4,2008,1255,112,32,53.6,121,30,50,12.5
2408,4/13/2008,20,1,4,2008,1267.4,112,32,55.4,121,30,50,12.4
2408,4/13/2008,21,1,4,2008,1343.3,121,35,51.8,121,30,50,12.3
2408,4/13/2008,22,1,4,2008,1267.8,115,33,51.8,121,30,50,12.3
2408,4/13/2008,23,1,4,2008,1406.3,128,37,51.8,121,30,50,12.2
2408,4/14/2008,0,1,4,2008,1396,132,38,51.8,121,30,50,12.1
2408,4/14/2008,1,1,4,2008,1317,120,34,48.2,164,30,40,11.9
2408,4/14/2008,2,1,4,2008,1306.4,119,34,48.2,164,30,40,11.8
2408,4/14/2008,3,1,4,2008,1316.6,118,34,46.4,164,30,40,11.6
2408,4/14/2008,4,1,4,2008,1305,118,34,46.4,164,30,40,11.4
2408,4/14/2008,5,1,4,2008,1314.4,118,34,44.6,164,30,40,11.3
2408,4/14/2008,6,1,4,2008,1447.6,134,39,42.8,164,30,40,11.1
2408,4/14/2008,7,1,4,2008,1629.4,151,43,41,101,40,40,11
2408,4/14/2008,8,1,4,2008,1596,150,43,39.2,83,40,30,10.9
2408,4/14/2008,9,1,4,2008,1637.5,150,43,37.4,83,40,30,10.8
2408,4/14/2008,10,1,4,2008,1244.7,119,34,37.4,196,30,30,10.9
2408,4/14/2008,11,1,4,2008,1177.1,108,31,35.6,196,30,30,11
2408,4/14/2008,12,1,4,2008,1155.6,107,31,39.2,196,30,30,11.2
2408,4/14/2008,13,1,4,2008,1354.9,127,36,44.6,164,30,40,11.5
2408,4/14/2008,14,1,4,2008,1443,142,41,46.4,101,40,40,11.7
2408,4/14/2008,15,1,4,2008,1468,144,41,46.4,101,40,40,12
2408,4/14/2008,16,1,4,2008,1630.1,163,47,50,80,40,50,12
2408,4/14/2008,17,1,4,2008,1606.2,161,46,51.8,80,40,50,12.2
2408,4/14/2008,18,1,4,2008,1426.2,142,41,51.8,80,40,50,12.1
2408,4/14/2008,19,1,4,2008,1360.1,134,39,53.6,121,30,50,12
2408,4/14/2008,20,1,4,2008,1534.5,151,43,55.4,80,40,50,12
2408,4/14/2008,21,1,4,2008,1761.7,176,51,53.6,89,50,50,12
2408,4/14/2008,22,1,4,2008,1543.2,156,45,53.6,80,40,50,12
2408,4/14/2008,23,1,4,2008,1366.4,136,39,51.8,121,30,50,12
2408,4/15/2008,0,1,4,2008,1256.7,120,34,51.8,121,30,50,12
2408,4/15/2008,1,1,4,2008,1526.9,144,41,48.2,101,40,40,11.8
2408,4/15/2008,2,1,4,2008,1793.6,180,52,46.4,64,50,40,11.6
2408,4/15/2008,3,1,4,2008,1428.6,145,42,44.6,101,40,40,11.3
2408,4/15/2008,4,1,4,2008,1672.4,159,46,44.6,101,40,40,11.1
2408,4/15/2008,5,1,4,2008,1818.9,182,52,42.8,64,50,40,10.9
2408,4/15/2008,6,1,4,2008,2320,230,66,42.8,151,60,40,10.8
2408,4/15/2008,7,1,4,2008,2490.1,250,72,41,136,70,40,10.6
2408,4/15/2008,8,1,4,2008,2242.2,228,66,39.2,133,60,30,10.5
2408,4/15/2008,9,1,4,2008,1634,166,48,39.2,83,40,30,10.5
2408,4/15/2008,10,1,4,2008,1310.3,127,36,37.4,196,30,30,10.5
2408,4/15/2008,11,1,4,2008,1291.2,125,36,39.2,196,30,30,10.7
2408,4/15/2008,12,1,4,2008,1291.1,125,36,44.6,164,30,40,10.9
2408,4/15/2008,13,1,4,2008,1597.7,156,45,48.2,101,40,40,11.2
2408,4/15/2008,14,1,4,2008,1694.7,172,49,50,80,40,50,11.5
2408,4/15/2008,15,1,4,2008,1238.6,125,36,51.8,121,30,50,11.7
2408,4/15/2008,16,1,4,2008,1247.8,119,34,53.6,121,30,50,12
2408,4/15/2008,17,1,4,2008,1238.2,119,34,55.4,121,30,50,12.2
2408,4/15/2008,18,1,4,2008,1245.1,120,34,57.2,121,30,50,12.2
2408,4/15/2008,19,1,4,2008,1244.4,120,34,57.2,121,30,50,12.1
2408,4/15/2008,20,1,4,2008,1250.3,120,34,59,121,30,50,12.1
2408,4/15/2008,21,1,4,2008,1380.2,132,38,59,121,30,50,12
2408,4/15/2008,22,1,4,2008,1421.2,137,39,59,121,30,50,12
2408,4/15/2008,23,1,4,2008,1264.2,119,34,59,121,30,50,12
2408,4/16/2008,0,1,4,2008,1292,120,34,55.4,121,30,50,12
2408,4/16/2008,1,1,4,2008,995.9,88,25,53.6,82,20,50,11.9
2408,4/16/2008,2,1,4,2008,887.5,67,19,46.4,2,10,40,11.8
2408,4/16/2008,3,1,4,2008,870.4,65,19,46.4,2,10,40,11.7
2408,4/16/2008,4,1,4,2008,1207.2,105,30,44.6,164,30,40,11.5
2408,4/16/2008,5,1,4,2008,1410.3,134,39,42.8,164,30,40,11.3
2408,4/16/2008,6,1,4,2008,1839.7,178,51,41,64,50,40,11.1
2408,4/16/2008,7,1,4,2008,1861.4,185,53,39.2,57,50,30,10.9
2408,4/16/2008,8,1,4,2008,1705,168,48,35.6,83,40,30,10.8
2408,4/16/2008,9,1,4,2008,1642.2,161,46,35.6,83,40,30,10.7
2408,4/16/2008,10,1,4,2008,1619.3,158,45,33.8,83,40,30,10.8
2408,4/16/2008,11,1,4,2008,1592.5,152,44,35.6,83,40,30,10.9
2408,4/16/2008,12,1,4,2008,1719.6,174,50,42.8,64,50,40,11.1
2408,4/16/2008,13,1,4,2008,1714.6,174,50,51.8,89,50,50,11.3
2408,4/16/2008,14,1,4,2008,1722.7,172,49,55.4,80,40,50,11.6
2408,4/16/2008,15,1,4,2008,1538.5,157,45,59,80,40,50,11.9
2408,4/16/2008,16,1,4,2008,1824.1,179,51,60.8,61,50,60,12.1
2408,4/16/2008,17,1,4,2008,1579.3,163,47,62.6,75,40,60,12.3
2408,4/16/2008,18,1,4,2008,1623.5,163,47,64.4,75,40,60,12.4
2408,4/16/2008,19,1,4,2008,1373.1,131,38,64.4,94,30,60,12.3
2408,4/16/2008,20,1,4,2008,1567.4,159,46,64.4,75,40,60,12.2
2408,4/16/2008,21,1,4,2008,1585.2,157,45,64.4,75,40,60,12.2
2408,4/16/2008,22,1,4,2008,1630.2,162,47,64.4,75,40,60,12.2
2408,4/16/2008,23,1,4,2008,1599.5,157,45,62.6,75,40,60,12.2
2408,4/17/2008,0,1,4,2008,1680.7,170,49,57.2,80,40,50,12.2
2408,4/17/2008,1,1,4,2008,1323.6,129,37,53.6,121,30,50,12.2
2408,4/17/2008,2,1,4,2008,1628.8,159,46,51.8,80,40,50,12.1
2408,4/17/2008,3,1,4,2008,1739.5,173,50,50,89,50,50,12.1
2408,4/17/2008,4,1,4,2008,1645.8,166,48,48.2,101,40,40,11.9
2408,4/17/2008,5,1,4,2008,1473.3,147,42,44.6,101,40,40,11.8
2408,4/17/2008,6,1,4,2008,1490.2,150,43,42.8,101,40,40,11.6
2408,4/17/2008,7,1,4,2008,1984.8,195,56,39.2,57,50,30,11.4
2408,4/17/2008,8,1,4,2008,2242.5,222,64,39.2,133,60,30,11.2
2408,4/17/2008,9,1,4,2008,1748,180,52,37.4,57,50,30,11.2
2408,4/17/2008,10,1,4,2008,1810,180,52,37.4,57,50,30,11.3
2408,4/17/2008,11,1,4,2008,2062.2,207,59,37.4,57,50,30,11.5
2408,4/17/2008,12,1,4,2008,2202.2,220,63,44.6,151,60,40,11.7
2408,4/17/2008,13,1,4,2008,2109,220,63,53.6,62,60,50,12
2408,4/17/2008,14,1,4,2008,2256.8,244,70,59,111,70,50,12.3
2408,4/17/2008,15,1,4,2008,2250.1,246,71,64.4,243,70,60,12.6
2408,4/17/2008,16,1,4,2008,2172.5,235,68,69.8,56,60,60,12.8
2408,4/17/2008,17,1,4,2008,2060.2,220,63,71.6,52,60,70,13.1
2408,4/17/2008,18,1,4,2008,1643.2,181,52,73.4,55,50,70,13.1
2408,4/17/2008,19,1,4,2008,1486.6,157,45,73.4,120,40,70,13.1
2408,4/17/2008,20,1,4,2008,2089.8,219,63,75.2,52,60,70,13
2408,4/17/2008,21,1,4,2008,2003.5,220,63,75.2,52,60,70,12.9
2408,4/17/2008,22,1,4,2008,1387.1,151,43,75.2,120,40,70,13
2408,4/17/2008,23,1,4,2008,1212.5,123,35,73.4,76,30,70,13
2408,4/18/2008,0,1,4,2008,1217.9,122,35,66.2,94,30,60,13
2408,4/18/2008,1,1,4,2008,1530.5,150,43,64.4,75,40,60,13
2408,4/18/2008,2,1,4,2008,1319,133,38,62.6,94,30,60,13
2408,4/18/2008,3,1,4,2008,1586.9,156,45,57.2,80,40,50,12.9
2408,4/18/2008,4,1,4,2008,1413.2,148,43,53.6,80,40,50,12.9
2408,4/18/2008,5,1,4,2008,1511.9,152,44,51.8,80,40,50,12.8
2408,4/18/2008,6,1,4,2008,1236,124,36,50,121,30,50,12.6
2408,4/18/2008,7,1,4,2008,1404,143,41,50,80,40,50,12.4
2408,4/18/2008,8,1,4,2008,1315.5,131,38,44.6,164,30,40,12.2
2408,4/18/2008,9,1,4,2008,1735.5,180,52,46.4,64,50,40,12.2
2408,4/18/2008,10,1,4,2008,1839.6,195,56,44.6,64,50,40,12.3
2408,4/18/2008,11,1,4,2008,1938.6,209,60,44.6,151,60,40,12.5
2408,4/18/2008,12,1,4,2008,1871.2,205,59,51.8,89,50,50,12.8
2408,4/18/2008,13,1,4,2008,1871.6,206,59,57.2,89,50,50,13.1
2408,4/18/2008,14,1,4,2008,2192.5,241,69,62.6,56,60,60,13.3
2408,4/18/2008,15,1,4,2008,2426.8,267,77,69.8,243,70,60,13.6
2408,4/18/2008,16,1,4,2008,2623.4,293,84,73.4,118,80,70,13.9
2408,4/18/2008,17,1,4,2008,2665.9,301,86,77,118,80,70,14.1
2408,4/18/2008,18,1,4,2008,2654.1,297,85,80.6,118,80,80,14.1
2408,4/18/2008,19,1,4,2008,2215.7,240,69,80.6,42,60,80,14.1
2408,4/18/2008,20,1,4,2008,2249.1,247,71,82.4,152,70,80,14
2408,4/18/2008,21,1,4,2008,1636.5,179,51,82.4,35,50,80,14
2408,4/18/2008,22,1,4,2008,1493.1,158,45,82.4,43,40,80,14
2408,4/18/2008,23,1,4,2008,1391.6,149,43,80.6,43,40,80,14
2408,4/19/2008,0,1,4,2008,922.9,95,27,77,83,20,70,14.1
2408,5/2/2008,22,1,5,2008,1292.8,79,23,64.94,137,20,60,14.6
2408,5/3/2008,1,1,5,2008,1399.1,80,23,55.94,82,20,50,14.4
2408,5/3/2008,2,1,5,2008,1401.9,81,23,55.04,82,20,50,14.3
2408,5/3/2008,3,1,5,2008,1406.4,80,23,53.96,82,20,50,14.2
2408,5/3/2008,4,1,5,2008,1429.6,83,24,53.96,82,20,50,14.2
2408,5/3/2008,6,1,5,2008,1411.5,83,24,51.98,82,20,50,14.2
2408,5/3/2008,7,1,5,2008,1683.8,104,30,51.08,121,30,50,14.1
2408,5/3/2008,8,1,5,2008,1834.5,121,35,51.08,121,30,50,14.1
2408,5/3/2008,12,1,5,2008,2003.8,170,49,50,80,40,50,13.8
2408,5/3/2008,13,1,5,2008,2020.5,171,49,50,80,40,50,13.8
2408,5/3/2008,14,1,5,2008,2042.1,177,51,51.98,89,50,50,13.8
2408,5/3/2008,17,1,5,2008,1906.4,185,53,53.06,89,50,50,13.9
2408,5/3/2008,18,1,5,2008,1701.5,165,47,55.4,80,40,50,13.9
2408,5/3/2008,19,1,5,2008,1693.7,161,46,57.02,80,40,50,13.8
2408,5/3/2008,20,1,5,2008,1910.1,188,54,57.02,89,50,50,13.8
2408,5/3/2008,21,1,5,2008,1565.2,150,43,57.02,80,40,50,13.7
2408,5/3/2008,22,1,5,2008,939.4,90,26,53.96,82,20,50,13.6
2408,5/5/2008,2,1,5,2008,792.7,54,16,62.06,3,10,60,14.4
2408,5/5/2008,3,1,5,2008,788.9,54,16,59,6,10,50,14.4
2408,5/5/2008,4,1,5,2008,779.2,54,16,59,6,10,50,14.4
2408,5/5/2008,6,1,5,2008,834.7,58,17,55.04,6,10,50,14.4
2408,5/5/2008,7,1,5,2008,921.2,69,20,55.04,82,20,50,14.4
2408,5/5/2008,8,1,5,2008,925.5,71,20,55.94,82,20,50,14.4
2408,5/5/2008,9,1,5,2008,929.8,72,21,55.94,82,20,50,14.4
2408,5/5/2008,10,1,5,2008,1040.7,84,24,53.06,82,20,50,14.6
2408,5/5/2008,11,1,5,2008,1506.8,136,39,53.96,121,30,50,14.7
2408,5/5/2008,12,1,5,2008,1541.9,143,41,55.94,80,40,50,15
2408,5/5/2008,13,1,5,2008,1532.1,142,41,57.92,80,40,50,15.3
2408,5/5/2008,14,1,5,2008,1570.2,145,42,60.98,75,40,60,15.5
2408,5/5/2008,15,1,5,2008,1652.9,154,44,60.98,75,40,60,15.8
2408,5/5/2008,16,1,5,2008,1821.3,176,51,62.96,61,50,60,16
2408,5/5/2008,17,1,5,2008,1823.4,176,51,66.02,61,50,60,16.2
2408,5/5/2008,18,1,5,2008,1752.6,170,49,66.92,75,40,60,16.1
2408,5/5/2008,19,1,5,2008,1809.4,176,51,68,61,50,60,16.1
2408,5/5/2008,20,1,5,2008,2104.9,206,59,69.98,61,50,60,16.1
2408,5/5/2008,21,1,5,2008,2116.3,210,60,68,56,60,60,15.9
2408,5/5/2008,22,1,5,2008,1790.4,174,50,69.08,61,50,60,15.8
2408,5/5/2008,23,1,5,2008,1394.2,129,37,66.92,94,30,60,15.7
2408,5/6/2008,0,1,5,2008,1337.5,122,35,66.02,94,30,60,15.6
2408,5/6/2008,1,1,5,2008,1132.4,102,29,64.04,137,20,60,15.5
2408,5/6/2008,2,1,5,2008,877.1,69,20,55.94,82,20,50,15.5
2408,5/6/2008,3,1,5,2008,856.7,66,19,57.92,6,10,50,15.5
2408,5/6/2008,4,1,5,2008,884.1,66,19,55.04,6,10,50,15.4
2408,5/6/2008,6,1,5,2008,1366.8,126,36,53.06,121,30,50,15.4
2408,5/6/2008,7,1,5,2008,1768.1,167,48,51.08,80,40,50,15.3
2408,5/6/2008,8,1,5,2008,1869.9,180,52,51.08,89,50,50,15.2
2408,5/6/2008,9,1,5,2008,1841.4,180,52,48.92,64,50,40,15.3
2408,5/6/2008,10,1,5,2008,1822,180,52,46.04,64,50,40,15.4
2408,5/6/2008,11,1,5,2008,1528.3,149,43,50,80,40,50,15.6
2408,5/6/2008,12,1,5,2008,1747.2,170,49,55.94,80,40,50,15.8
2408,5/6/2008,13,1,5,2008,1520.2,151,43,60.98,75,40,60,16.1
2408,5/6/2008,14,1,5,2008,1776.5,174,50,69.08,61,50,60,16.3
2408,5/6/2008,15,1,5,2008,2098.8,208,60,71.06,52,60,70,16.6
2408,5/6/2008,16,1,5,2008,2325.2,236,68,73.94,52,60,70,16.8
2408,5/6/2008,17,1,5,2008,2392.6,244,70,75.02,187,70,70,16.8
2408,5/6/2008,18,1,5,2008,1911.8,196,56,77,55,50,70,16.8
2408,5/6/2008,19,1,5,2008,1865,183,53,75.02,55,50,70,16.7
2408,5/6/2008,20,1,5,2008,2058.8,203,58,75.02,55,50,70,16.7
2408,5/6/2008,21,1,5,2008,2181.5,220,63,73.94,52,60,70,16.5
2408,5/6/2008,22,1,5,2008,1508.7,142,41,73.04,120,40,70,16.4
2408,5/6/2008,23,1,5,2008,1339.1,121,35,73.04,76,30,70,16.2
2408,5/7/2008,0,1,5,2008,999.7,80,23,71.06,83,20,70,16.1
2408,5/7/2008,1,1,5,2008,971.6,76,22,66.92,137,20,60,16.2
2408,5/7/2008,2,1,5,2008,962.4,77,22,62.96,137,20,60,16.1
2408,5/7/2008,3,1,5,2008,969.5,78,22,59,82,20,50,16.1
2408,5/7/2008,4,1,5,2008,960.6,78,22,57.92,82,20,50,16.1
2408,5/7/2008,6,1,5,2008,1490.1,136,39,53.96,121,30,50,15.9
2408,5/7/2008,7,1,5,2008,1919.4,183,53,51.98,89,50,50,15.8
2408,5/7/2008,8,1,5,2008,2106.3,209,60,51.08,62,60,50,15.8
2408,5/7/2008,9,1,5,2008,2074.5,212,61,50,62,60,50,15.8
2408,5/7/2008,10,1,5,2008,2090.2,211,61,48.92,151,60,40,15.9
2408,5/7/2008,11,1,5,2008,1846.8,189,54,51.08,89,50,50,16.1
2408,5/7/2008,12,1,5,2008,1690.3,172,49,59,80,40,50,16.4
2408,5/7/2008,13,1,5,2008,1906.9,194,56,66.02,61,50,60,16.7
2408,5/7/2008,14,1,5,2008,1654.1,167,48,68,75,40,60,17
2408,5/7/2008,15,1,5,2008,1587.3,159,46,71.06,120,40,70,17.3
2408,5/7/2008,16,1,5,2008,1751.9,177,51,73.04,55,50,70,17.5
2408,5/7/2008,17,1,5,2008,1863.6,192,55,75.92,55,50,70,17.8
2408,5/7/2008,18,1,5,2008,1771,182,52,78.08,55,50,70,17.8
2408,5/7/2008,19,1,5,2008,1722.9,176,51,78.98,55,50,70,17.8
2408,5/7/2008,20,1,5,2008,1695.1,170,49,80.06,43,40,80,17.6
2408,5/7/2008,21,1,5,2008,1641.2,161,46,78.98,120,40,70,17.5
2408,5/7/2008,22,1,5,2008,1717.4,170,49,78.98,120,40,70,17.4
2408,5/7/2008,23,1,5,2008,1755.6,177,51,75.92,55,50,70,17.3
2408,5/8/2008,0,1,5,2008,1379.9,140,40,73.94,120,40,70,17.2
2408,5/8/2008,1,1,5,2008,929.2,83,24,71.96,83,20,70,17.2
2408,5/8/2008,2,1,5,2008,936.7,82,24,69.98,137,20,60,17.2
2408,5/8/2008,3,1,5,2008,942.3,81,23,68,137,20,60,17.3
2408,5/8/2008,4,1,5,2008,937,81,23,68,137,20,60,17.3
2408,5/8/2008,6,1,5,2008,1710.9,173,50,71.06,55,50,70,17.4
2408,5/8/2008,7,1,5,2008,1767.7,178,51,71.06,55,50,70,17.4
2408,5/8/2008,8,1,5,2008,1669.2,167,48,69.98,75,40,60,17.4
2408,5/8/2008,9,1,5,2008,1740.6,174,50,69.98,61,50,60,17.3
2408,5/8/2008,10,1,5,2008,1916.4,190,55,69.98,61,50,60,17.3
2408,5/8/2008,11,1,5,2008,1637.2,164,47,66.02,75,40,60,17.3
2408,5/8/2008,12,1,5,2008,1728.4,173,50,64.04,61,50,60,17.4
2408,5/8/2008,13,1,5,2008,1675.8,166,48,64.04,75,40,60,17.4
2408,5/8/2008,14,1,5,2008,1876.3,188,54,64.94,61,50,60,17.5
2408,5/8/2008,15,1,5,2008,1687.6,171,49,68,75,40,60,17.6
2408,5/8/2008,16,1,5,2008,1707.1,174,50,71.06,55,50,70,17.7
2408,5/8/2008,17,1,5,2008,1781.2,180,52,71.96,55,50,70,17.8
2408,5/8/2008,18,1,5,2008,1650.7,169,49,69.98,75,40,60,17.8
2408,5/8/2008,19,1,5,2008,1678.6,168,48,71.06,120,40,70,17.8
2408,5/8/2008,20,1,5,2008,1646.9,167,48,73.04,120,40,70,17.8
2408,5/8/2008,21,1,5,2008,1757.2,178,51,73.94,55,50,70,17.7
2408,5/8/2008,22,1,5,2008,1758.7,179,51,73.04,55,50,70,17.7
2408,5/8/2008,23,1,5,2008,1541.7,153,44,71.96,120,40,70,17.6
2408,5/9/2008,0,1,5,2008,1355,135,39,69.98,94,30,60,17.5
2408,5/9/2008,1,1,5,2008,847.8,74,21,69.08,137,20,60,17.5
2408,5/9/2008,2,1,5,2008,920.7,80,23,66.92,137,20,60,17.5
2408,5/9/2008,3,1,5,2008,921.7,80,23,66.02,137,20,60,17.5
2408,5/9/2008,4,1,5,2008,927.9,78,22,66.02,137,20,60,17.4
2408,5/9/2008,6,1,5,2008,1811.2,181,52,64.04,61,50,60,17.2
2408,5/9/2008,7,1,5,2008,1845.7,187,54,62.06,61,50,60,17.1
2408,5/9/2008,8,1,5,2008,1784.8,181,52,55.04,89,50,50,17
2408,5/9/2008,9,1,5,2008,1826.1,186,53,53.06,89,50,50,16.9
2408,5/9/2008,10,1,5,2008,1643.4,166,48,53.06,80,40,50,16.8
2408,5/9/2008,11,1,5,2008,1592.4,160,46,51.98,80,40,50,16.7
2408,5/9/2008,12,1,5,2008,1686.2,171,49,51.98,80,40,50,16.6
2408,5/9/2008,13,1,5,2008,1776.2,180,52,51.98,89,50,50,16.4
2408,5/9/2008,14,1,5,2008,1682.2,172,49,51.98,80,40,50,16.3
2408,5/9/2008,15,1,5,2008,1760.5,180,52,51.98,89,50,50,16.2
2408,5/9/2008,16,1,5,2008,1715.5,173,50,51.08,89,50,50,16.2
2408,5/9/2008,17,1,5,2008,1926.5,195,56,51.08,89,50,50,16.1
2408,5/9/2008,18,1,5,2008,1821.7,186,53,51.08,89,50,50,16
2408,5/9/2008,19,1,5,2008,1667.3,168,48,51.08,80,40,50,16
2408,5/9/2008,20,1,5,2008,1702.5,173,50,50,89,50,50,15.9
2408,5/9/2008,21,1,5,2008,1802.2,187,54,50,89,50,50,15.8
2408,5/9/2008,22,1,5,2008,1744.2,177,51,51.08,89,50,50,15.8
2408,5/9/2008,23,1,5,2008,1252.5,123,35,51.98,121,30,50,15.7
2408,5/10/2008,0,1,5,2008,1120.6,108,31,51.8,121,30,50,15.6
2408,5/10/2008,1,1,5,2008,884,78,22,50,82,20,50,15.5
2408,5/10/2008,2,1,5,2008,916.4,77,22,50,82,20,50,15.5
2408,5/10/2008,3,1,5,2008,932.6,79,23,50,82,20,50,15.4
2408,5/10/2008,4,1,5,2008,916.4,80,23,50,82,20,50,15.3
2408,5/10/2008,6,1,5,2008,954.6,84,24,48.02,65,20,40,15.1
2408,5/10/2008,7,1,5,2008,1342.1,127,36,46.04,164,30,40,15.1
2408,5/10/2008,8,1,5,2008,1559.1,158,45,44.96,101,40,40,15
2408,5/10/2008,9,1,5,2008,1966.6,202,58,46.04,64,50,40,15
2408,5/10/2008,10,1,5,2008,2164.7,229,66,46.04,151,60,40,15
2408,5/10/2008,11,1,5,2008,1893.1,200,57,46.94,64,50,40,15.1
2408,5/10/2008,12,1,5,2008,1738.9,182,52,48.92,64,50,40,15.2
2408,5/10/2008,13,1,5,2008,1780.2,182,52,50,89,50,50,15.3
2408,5/10/2008,14,1,5,2008,1728.2,182,52,53.06,89,50,50,15.4
2408,5/10/2008,15,1,5,2008,1707.7,176,51,55.04,89,50,50,15.5
2408,5/10/2008,16,1,5,2008,1733.4,181,52,57.02,89,50,50,15.6
2408,5/10/2008,17,1,5,2008,1387.5,140,40,57.92,80,40,50,15.7
2408,5/10/2008,18,1,5,2008,1420.3,142,41,59,80,40,50,15.7
2408,5/10/2008,19,1,5,2008,1556.3,160,46,60.08,75,40,60,15.6
2408,5/10/2008,20,1,5,2008,1696.9,174,50,60.98,61,50,60,15.6
2408,5/10/2008,21,1,5,2008,1644.9,169,49,62.96,75,40,60,15.5
2408,5/10/2008,22,1,5,2008,1489.6,150,43,62.06,75,40,60,15.4
2408,5/10/2008,23,1,5,2008,1486.2,150,43,62.06,75,40,60,15.3
2408,5/11/2008,0,1,5,2008,1241.4,125,36,60.08,94,30,60,15.2
2408,5/11/2008,1,1,5,2008,963.8,86,25,57.92,82,20,50,15.2
2408,5/11/2008,2,1,5,2008,959,86,25,55.04,82,20,50,15.2
2408,5/11/2008,3,1,5,2008,953.1,82,24,55.04,82,20,50,15.1
2408,5/11/2008,4,1,5,2008,948.8,82,24,53.06,82,20,50,15
2408,5/11/2008,6,1,5,2008,1222.2,111,32,50,121,30,50,14.8
2408,5/11/2008,7,1,5,2008,1286.9,123,35,48.92,164,30,40,14.7
2408,5/11/2008,8,1,5,2008,1247.5,119,34,46.04,164,30,40,14.7
2408,5/11/2008,9,1,5,2008,1246.3,119,34,46.04,164,30,40,14.7
2408,5/11/2008,10,1,5,2008,1228.4,119,34,44.06,164,30,40,14.8
2408,5/11/2008,11,1,5,2008,1243.7,119,34,48.92,164,30,40,14.9
2408,5/11/2008,12,1,5,2008,1306.9,129,37,51.08,121,30,50,15.2
2408,5/11/2008,13,1,5,2008,1256.8,123,35,55.94,121,30,50,15.4
2408,5/11/2008,14,1,5,2008,1217.2,119,34,57.92,121,30,50,15.4
2408,5/11/2008,15,1,5,2008,1229.3,119,34,60.08,94,30,60,15.4
2408,5/11/2008,16,1,5,2008,1232.9,120,34,62.06,94,30,60,15.5
2408,5/11/2008,17,1,5,2008,1387.9,137,39,62.06,94,30,60,15.5
2408,5/11/2008,18,1,5,2008,1271.6,125,36,57.92,121,30,50,15.5
2408,5/11/2008,19,1,5,2008,1516.2,151,43,57.92,80,40,50,15.4
2408,5/11/2008,20,1,5,2008,1727.2,182,52,57.92,89,50,50,15.3
2408,5/11/2008,21,1,5,2008,1284.9,125,36,57.02,121,30,50,15.2
2408,5/11/2008,22,1,5,2008,1242.9,123,35,57.02,121,30,50,15.1
2408,5/11/2008,23,1,5,2008,1250.7,123,35,53.96,121,30,50,15
2408,5/12/2008,0,1,5,2008,1133.5,111,32,51.98,121,30,50,15
2408,5/12/2008,1,1,5,2008,932.8,81,23,50,82,20,50,14.9
2408,5/12/2008,2,1,5,2008,930,81,23,50,82,20,50,14.9
2408,5/12/2008,3,1,5,2008,947.4,84,24,50,82,20,50,14.8
2408,5/12/2008,4,1,5,2008,965,84,24,48.92,65,20,40,14.6
2408,5/12/2008,6,1,5,2008,1632.1,168,48,48.92,101,40,40,14.4
2408,5/12/2008,7,1,5,2008,1722.9,177,51,50,89,50,50,14.2
2408,5/12/2008,8,1,5,2008,1692.4,174,50,46.94,64,50,40,14.1
2408,5/12/2008,9,1,5,2008,1565.4,162,47,46.04,101,40,40,13.9
2408,5/12/2008,10,1,5,2008,1926.5,196,56,46.04,64,50,40,13.8
2408,5/12/2008,11,1,5,2008,1656.1,172,49,46.94,101,40,40,13.7
2408,5/12/2008,12,1,5,2008,1906.3,196,56,46.04,64,50,40,13.6
2408,5/12/2008,13,1,5,2008,1914.4,199,57,46.04,64,50,40,13.5
2408,5/12/2008,14,1,5,2008,1865.5,196,56,48.02,64,50,40,13.5
2408,5/12/2008,15,1,5,2008,1844.5,190,55,46.94,64,50,40,13.4
2408,5/12/2008,16,1,5,2008,1836.8,191,55,46.04,64,50,40,13.4
2408,5/12/2008,17,1,5,2008,1877.9,193,55,44.96,64,50,40,13.4
2408,5/12/2008,18,1,5,2008,1671.8,174,50,46.04,64,50,40,13.4
2408,5/12/2008,19,1,5,2008,1622,165,47,46.04,101,40,40,13.4
2408,5/12/2008,20,1,5,2008,1981.1,207,59,46.94,64,50,40,13.3
2408,5/12/2008,21,1,5,2008,1787.3,184,53,48.92,64,50,40,13.3
2408,5/12/2008,22,1,5,2008,1597.8,164,47,50,80,40,50,13.3
2408,5/12/2008,23,1,5,2008,1323.4,131,38,50,121,30,50,13.2
2408,5/13/2008,0,1,5,2008,1294.9,130,37,48.92,164,30,40,13.2
2408,5/13/2008,1,1,5,2008,1282.7,127,36,48.92,164,30,40,13.2
2408,5/13/2008,2,1,5,2008,991.7,95,27,48.92,65,20,40,13.1
2408,5/13/2008,3,1,5,2008,938.5,84,24,48.02,65,20,40,13.1
2408,5/13/2008,4,1,5,2008,937.4,85,24,48.02,65,20,40,13
2408,5/13/2008,6,1,5,2008,1763.8,177,51,50,89,50,50,12.9
2408,5/13/2008,7,1,5,2008,1598.4,166,48,46.94,101,40,40,12.8
2408,5/13/2008,8,1,5,2008,1469.2,145,42,46.04,101,40,40,12.8
2408,5/13/2008,9,1,5,2008,1911.7,197,57,44.96,64,50,40,12.9
2408,5/13/2008,10,1,5,2008,1978.9,204,59,46.94,64,50,40,13.1
2408,5/13/2008,11,1,5,2008,2389,255,73,48.02,136,70,40,13.4
2408,5/13/2008,12,1,5,2008,2042.5,213,61,55.04,62,60,50,13.7
2408,5/13/2008,13,1,5,2008,1959.4,204,59,57.92,89,50,50,14.1
2408,5/13/2008,14,1,5,2008,1666,170,49,60.98,75,40,60,14.4
2408,5/13/2008,15,1,5,2008,1815.4,182,52,64.04,61,50,60,14.7
2408,5/13/2008,16,1,5,2008,1733.9,176,51,66.02,61,50,60,15
2408,5/13/2008,17,1,5,2008,1690.2,174,50,68,61,50,60,15.2
2408,5/13/2008,18,1,5,2008,1616.2,165,47,69.08,75,40,60,15.3
2408,5/13/2008,19,1,5,2008,1843.1,189,54,69.98,61,50,60,15.3
2408,5/13/2008,20,1,5,2008,1697.8,171,49,71.96,120,40,70,15.2
2408,5/13/2008,21,1,5,2008,1453.9,149,43,73.04,120,40,70,15.1
2408,5/13/2008,22,1,5,2008,1069.8,105,30,71.96,76,30,70,14.9
2408,5/13/2008,23,1,5,2008,966,84,24,71.96,83,20,70,14.9
2408,5/14/2008,0,1,5,2008,958.6,84,24,64.94,137,20,60,14.8
2408,5/14/2008,1,1,5,2008,973.7,86,25,59,82,20,50,14.8
2408,5/14/2008,2,1,5,2008,975.8,87,25,53.96,82,20,50,14.8
2408,5/14/2008,3,1,5,2008,987.5,87,25,50,82,20,50,14.8
2408,5/14/2008,4,1,5,2008,1168.4,108,31,50,121,30,50,14.8
2408,5/14/2008,6,1,5,2008,1351.3,129,37,48.02,164,30,40,14.7
2408,5/14/2008,7,1,5,2008,1281.5,124,36,46.94,164,30,40,14.7
2408,5/14/2008,8,1,5,2008,1282.5,125,36,46.94,164,30,40,14.6
2408,5/14/2008,9,1,5,2008,1634.7,157,45,44.96,101,40,40,14.7
2408,5/14/2008,10,1,5,2008,2122.3,219,63,42.08,151,60,40,14.9
2408,5/14/2008,11,1,5,2008,1985.1,210,60,48.02,151,60,40,15.1
2408,5/14/2008,12,1,5,2008,1754.4,177,51,51.98,89,50,50,15.4
2408,5/14/2008,13,1,5,2008,1914.6,197,57,55.94,89,50,50,15.7
2408,5/14/2008,14,1,5,2008,1839.9,190,55,62.96,61,50,60,16
2408,5/14/2008,15,1,5,2008,1797.6,182,52,68,61,50,60,16.2
2408,5/14/2008,16,1,5,2008,1383.1,140,40,71.96,120,40,70,16.3
2408,5/14/2008,17,1,5,2008,1667.8,161,46,73.04,120,40,70,16.4
2408,5/14/2008,18,1,5,2008,1999.7,203,58,73.94,55,50,70,16.3
2408,5/14/2008,19,1,5,2008,2132,224,64,75.02,52,60,70,16.3
2408,5/14/2008,20,1,5,2008,2261.5,245,70,73.94,187,70,70,16.2
2408,5/14/2008,21,1,5,2008,1463.9,153,44,73.04,120,40,70,16.1
2408,5/14/2008,22,1,5,2008,924.4,81,23,71.96,83,20,70,16
2408,5/14/2008,23,1,5,2008,910.2,81,23,69.08,137,20,60,16
2408,5/15/2008,0,1,5,2008,908.1,80,23,64.94,137,20,60,15.9
2408,5/15/2008,1,1,5,2008,911.4,79,23,62.96,137,20,60,15.9
2408,5/15/2008,2,1,5,2008,905.5,77,22,60.98,137,20,60,15.9
2408,5/15/2008,3,1,5,2008,964,83,24,60.08,137,20,60,16
2408,5/15/2008,4,1,5,2008,1326.7,126,36,57.92,121,30,50,16
2408,5/15/2008,6,1,5,2008,1853,186,53,55.94,89,50,50,16.1
2408,5/15/2008,7,1,5,2008,1861.2,187,54,55.04,89,50,50,16
2408,5/15/2008,8,1,5,2008,1907.4,192,55,55.04,89,50,50,16
2408,5/15/2008,9,1,5,2008,1948.1,198,57,55.04,89,50,50,16.1
2408,5/15/2008,10,1,5,2008,2076.8,215,62,53.96,62,60,50,16.3
2408,5/15/2008,11,1,5,2008,2274.6,246,71,55.94,111,70,50,16.5
2408,5/15/2008,12,1,5,2008,2364.3,261,75,57.02,111,70,50,16.8
2408,5/15/2008,13,1,5,2008,2511.5,268,77,62.06,243,70,60,17.1
2408,5/15/2008,14,1,5,2008,2503.8,266,76,64.94,243,70,60,17.4
2408,5/15/2008,15,1,5,2008,2643.5,280,80,66.92,132,80,60,17.5
2408,5/15/2008,16,1,5,2008,2747.3,297,85,71.06,118,80,70,17.8
2408,5/15/2008,17,1,5,2008,2229,243,70,73.04,187,70,70,17.7
2408,5/15/2008,18,1,5,2008,2005.2,204,59,71.96,55,50,70,17.8
2408,5/15/2008,19,1,5,2008,1998,207,59,73.94,55,50,70,17.8
2408,5/15/2008,20,1,5,2008,2597.3,278,80,75.02,118,80,70,17.7
2408,5/15/2008,21,1,5,2008,1919.2,202,58,75.02,55,50,70,17.5
2408,5/15/2008,22,1,5,2008,1184.8,118,34,73.04,76,30,70,17.4
2408,5/15/2008,23,1,5,2008,926.8,82,24,71.06,83,20,70,17.3
2408,5/16/2008,0,1,5,2008,923.6,82,24,69.08,137,20,60,17.2
2408,5/16/2008,1,1,5,2008,894.2,79,23,66.92,137,20,60,17.2
2408,5/16/2008,2,1,5,2008,913.8,79,23,66.02,137,20,60,17.1
2408,5/16/2008,3,1,5,2008,953.2,84,24,66.02,137,20,60,17.1
2408,5/16/2008,4,1,5,2008,1288.8,124,36,64.04,94,30,60,17.1
2408,5/16/2008,6,1,5,2008,1699.7,169,49,62.06,75,40,60,17.1
2408,5/16/2008,7,1,5,2008,1873.6,193,55,57.92,89,50,50,17.1
2408,5/16/2008,8,1,5,2008,2134.7,231,66,55.94,62,60,50,17.1
2408,5/16/2008,9,1,5,2008,2726.1,290,83,55.94,39,80,50,17
2408,5/16/2008,10,1,5,2008,2962.9,324,93,55.94,11,90,50,16.9
2408,5/16/2008,11,1,5,2008,2927.5,326,94,55.94,11,90,50,16.8
2408,5/16/2008,12,1,5,2008,2942.1,325,93,55.94,11,90,50,16.8
2408,5/16/2008,13,1,5,2008,2946.1,325,93,55.94,11,90,50,16.7
2408,5/16/2008,14,1,5,2008,2927.5,324,93,57.02,11,90,50,16.5
2408,5/16/2008,15,1,5,2008,2495.9,269,77,57.92,111,70,50,16.5
2408,5/16/2008,16,1,5,2008,2460.2,259,74,55.94,111,70,50,16.4
2408,5/16/2008,17,1,5,2008,2869.9,311,89,53.6,39,80,50,16.3
2408,5/16/2008,18,1,5,2008,2582.9,280,80,53.96,39,80,50,16.2
2408,5/16/2008,19,1,5,2008,2318.5,244,70,53.96,111,70,50,16.1
2408,5/16/2008,20,1,5,2008,2346.2,245,70,53.96,111,70,50,16
2408,5/16/2008,21,1,5,2008,2337,244,70,53.96,111,70,50,15.9
2408,5/16/2008,22,1,5,2008,2169.3,225,65,53.06,62,60,50,15.8
2408,5/16/2008,23,1,5,2008,1988.4,201,58,53.06,89,50,50,15.8
2408,5/17/2008,0,1,5,2008,1755.1,176,51,51.08,89,50,50,15.7
2408,5/17/2008,1,1,5,2008,1120.4,109,31,51.08,121,30,50,15.6
2408,5/17/2008,2,1,5,2008,904.7,80,23,51.08,82,20,50,15.5
2408,5/17/2008,3,1,5,2008,955.2,83,24,51.98,82,20,50,15.4
2408,5/17/2008,4,1,5,2008,943.4,84,24,51.08,82,20,50,15.3
2408,5/17/2008,6,1,5,2008,1975,199,57,50,89,50,50,15.1
2408,5/17/2008,7,1,5,2008,2316.8,239,69,48.92,151,60,40,15
2408,5/17/2008,8,1,5,2008,2454.4,257,74,48.02,136,70,40,14.9
2408,5/17/2008,9,1,5,2008,2361.8,246,71,48.02,136,70,40,15
2408,5/17/2008,10,1,5,2008,2322.2,240,69,46.94,151,60,40,15.2
2408,5/17/2008,11,1,5,2008,2312.5,239,69,48.02,151,60,40,15.4
2408,5/17/2008,12,1,5,2008,2548.4,269,77,51.98,111,70,50,15.7
2408,5/17/2008,13,1,5,2008,2324.3,242,70,55.94,111,70,50,16
2408,5/17/2008,14,1,5,2008,2191.2,228,66,60.08,56,60,60,16.3
2408,5/17/2008,15,1,5,2008,2414.1,252,72,64.04,243,70,60,16.5
2408,5/17/2008,16,1,5,2008,2405,250,72,66.92,243,70,60,16.7
2408,5/17/2008,17,1,5,2008,2599.2,273,78,69.98,243,70,60,16.7
2408,5/17/2008,18,1,5,2008,2456,258,74,69.08,243,70,60,16.7
2408,5/17/2008,19,1,5,2008,2459.8,257,74,69.08,243,70,60,16.6
2408,5/17/2008,20,1,5,2008,2613.9,277,80,71.06,118,80,70,16.5
2408,5/17/2008,21,1,5,2008,2618.9,276,79,71.06,187,70,70,16.4
2408,5/17/2008,22,1,5,2008,2558.7,271,78,69.98,243,70,60,16.3
2408,5/17/2008,23,1,5,2008,2204.4,226,65,69.08,56,60,60,16.4
2408,5/18/2008,0,1,5,2008,1241.9,127,36,68,94,30,60,16.5
2408,5/18/2008,1,1,5,2008,972.1,84,24,68,137,20,60,16.5
2408,5/18/2008,2,1,5,2008,973.7,84,24,66.02,137,20,60,16.5
2408,5/18/2008,3,1,5,2008,969.5,84,24,60.98,137,20,60,16.4
2408,5/18/2008,4,1,5,2008,987.5,85,24,60.08,137,20,60,16.3
2408,5/18/2008,6,1,5,2008,937.3,81,23,59,82,20,50,16
2408,5/18/2008,7,1,5,2008,965.6,83,24,55.04,82,20,50,15.9
2408,5/18/2008,8,1,5,2008,957.3,83,24,55.94,82,20,50,15.8
2408,5/18/2008,9,1,5,2008,968.4,85,24,53.96,82,20,50,15.8
2408,5/18/2008,10,1,5,2008,1122.8,102,29,53.06,82,20,50,15.9
2408,5/18/2008,11,1,5,2008,1965.5,194,56,53.96,89,50,50,15.9
2408,5/18/2008,12,1,5,2008,2301.3,236,68,57.02,62,60,50,15.9
2408,5/18/2008,13,1,5,2008,2315.9,240,69,59,62,60,50,16
2408,5/18/2008,14,1,5,2008,2461.2,259,74,60.08,243,70,60,15.9
2408,5/18/2008,15,1,5,2008,2399.9,253,73,62.06,243,70,60,15.8
2408,5/18/2008,16,1,5,2008,2517.2,264,76,60.98,243,70,60,15.7
2408,5/18/2008,17,1,5,2008,2728.2,292,84,66.02,132,80,60,15.7
2408,5/18/2008,18,1,5,2008,2444.7,259,74,55.94,111,70,50,15.6
2408,5/18/2008,19,1,5,2008,2582.6,272,78,55.04,111,70,50,15.5
2408,5/18/2008,20,1,5,2008,2671.1,285,82,55.94,39,80,50,15.5
2408,5/18/2008,21,1,5,2008,2651.6,282,81,57.92,39,80,50,15.4
2408,5/18/2008,22,1,5,2008,2285.1,245,70,55.94,111,70,50,15.4
2408,5/18/2008,23,1,5,2008,1290.6,133,38,55.94,121,30,50,15.4
2408,5/23/2008,0,1,5,2008,1334.7,126,36,57.02,121,30,50,13.9
2408,5/23/2008,1,1,5,2008,1341.8,126,36,53.96,121,30,50,13.8
2408,5/23/2008,2,1,5,2008,1339.9,126,36,51.08,121,30,50,13.8
2408,5/23/2008,3,1,5,2008,1340.5,126,36,50,121,30,50,13.8
2408,5/23/2008,4,1,5,2008,1560,148,43,50,80,40,50,13.7
2408,5/23/2008,6,1,5,2008,2538.5,266,76,48.02,136,70,40,13.5
2408,5/23/2008,7,1,5,2008,2708.9,288,83,50,39,80,50,13.4
2408,5/23/2008,8,1,5,2008,2897.9,315,91,48.92,11,90,40,13.3
2408,5/23/2008,9,1,5,2008,2953.1,315,91,48.92,11,90,40,13.4
2408,5/23/2008,10,1,5,2008,2915,315,91,48.02,11,90,40,13.5
2408,5/23/2008,11,1,5,2008,2919.3,315,91,50,11,90,50,13.7
2408,5/23/2008,12,1,5,2008,2845.5,306,88,53.96,39,80,50,14
2408,5/23/2008,13,1,5,2008,2871.3,307,88,57.92,39,80,50,14.4
2408,5/23/2008,14,1,5,2008,2856.5,309,89,60.08,132,80,60,14.8
2408,5/23/2008,15,1,5,2008,2874.4,310,89,62.06,132,80,60,15
2408,5/23/2008,16,1,5,2008,2869.3,312,90,64.04,157,90,60,15.3
2408,5/23/2008,17,1,5,2008,2875.9,312,90,66.02,157,90,60,15.5
2408,5/23/2008,18,1,5,2008,2879.8,313,90,66.02,157,90,60,15.5
2408,5/23/2008,19,1,5,2008,2865.9,310,89,69.08,132,80,60,15.5
2408,5/23/2008,20,1,5,2008,2840.5,305,88,69.08,132,80,60,15.4
2408,5/23/2008,21,1,5,2008,2326.9,243,70,69.98,243,70,60,15.3
2408,5/23/2008,22,1,5,2008,1692.9,165,47,66.02,75,40,60,15.2
2408,5/23/2008,23,1,5,2008,997.2,95,27,66.92,137,20,60,15.2
2408,5/24/2008,0,1,5,2008,971.3,82,24,64.04,137,20,60,15.2
2408,5/24/2008,1,1,5,2008,957.4,82,24,60.08,137,20,60,15.2
2408,5/24/2008,2,1,5,2008,974,82,24,57.92,82,20,50,15.1
2408,5/24/2008,3,1,5,2008,962.5,83,24,55.94,82,20,50,15.1
2408,5/24/2008,4,1,5,2008,959.6,82,24,55.94,82,20,50,15.1
2408,5/24/2008,6,1,5,2008,922,75,22,53.96,82,20,50,15
2408,5/24/2008,7,1,5,2008,907.9,77,22,51.98,82,20,50,14.8
2408,5/24/2008,8,1,5,2008,918,77,22,51.08,82,20,50,14.7
2408,5/24/2008,9,1,5,2008,931.8,78,22,50,82,20,50,14.6
2408,5/24/2008,10,1,5,2008,934.4,79,23,51.98,82,20,50,14.7
2408,5/24/2008,11,1,5,2008,935.8,79,23,53.06,82,20,50,14.9
2408,5/24/2008,12,1,5,2008,937.5,79,23,57.02,82,20,50,15.1
2408,5/24/2008,13,1,5,2008,941.5,80,23,60.98,137,20,60,15.3
2408,5/24/2008,14,1,5,2008,935.7,80,23,64.94,137,20,60,15.4
2408,5/24/2008,15,1,5,2008,927.6,80,23,66.92,137,20,60,15.7
2408,5/24/2008,16,1,5,2008,933.3,80,23,68,137,20,60,16
2408,5/24/2008,17,1,5,2008,928.2,78,22,66.92,137,20,60,16.1
2408,5/24/2008,18,1,5,2008,913.2,77,22,69.08,137,20,60,16.2
2408,5/24/2008,19,1,5,2008,914.1,78,22,71.06,83,20,70,16.2
2408,5/24/2008,20,1,5,2008,927.5,78,22,71.06,83,20,70,16.1
2408,5/24/2008,21,1,5,2008,932.8,78,22,71.06,83,20,70,15.9
2408,5/24/2008,22,1,5,2008,933.2,78,22,69.98,137,20,60,15.8
2408,5/24/2008,23,1,5,2008,930.5,78,22,69.08,137,20,60,15.9
2408,5/25/2008,0,1,5,2008,935.1,79,23,66.02,137,20,60,15.8
2408,5/25/2008,1,1,5,2008,937.4,79,23,60.98,137,20,60,15.8
2408,5/25/2008,2,1,5,2008,928.3,78,22,60.08,137,20,60,15.7
2408,5/25/2008,3,1,5,2008,948.3,79,23,60.08,137,20,60,15.7
2408,5/25/2008,4,1,5,2008,937,78,22,55.04,82,20,50,15.6
2408,5/25/2008,6,1,5,2008,926.6,77,22,51.98,82,20,50,15.5
2408,5/25/2008,7,1,5,2008,914.2,77,22,51.08,82,20,50,15.4
2408,5/25/2008,8,1,5,2008,930.1,78,22,50,82,20,50,15.4
2408,5/25/2008,9,1,5,2008,1061.5,93,27,48.92,65,20,40,15.4
2408,5/25/2008,10,1,5,2008,2170.3,213,61,51.98,62,60,50,15.5
2408,5/25/2008,11,1,5,2008,2814.5,298,86,53.06,39,80,50,15.7
2408,5/25/2008,12,1,5,2008,2561.1,270,78,59,111,70,50,16
2408,5/25/2008,13,1,5,2008,2596.2,273,78,64.04,243,70,60,16.4
2408,5/25/2008,14,1,5,2008,2883,310,89,68,132,80,60,16.6
2408,5/25/2008,15,1,5,2008,2845.2,306,88,69.98,132,80,60,16.9
2408,5/25/2008,16,1,5,2008,2759.9,296,85,71.96,118,80,70,17.2
2408,5/25/2008,17,1,5,2008,2397.1,250,72,71.96,187,70,70,17.4
2408,5/25/2008,18,1,5,2008,2407.9,247,71,73.94,187,70,70,17.6
2408,5/25/2008,19,1,5,2008,2454.1,253,73,73.94,187,70,70,17.6
2408,5/25/2008,20,1,5,2008,2540.1,265,76,75.92,187,70,70,17.6
2408,5/25/2008,21,1,5,2008,2270.3,234,67,75.02,52,60,70,17.4
2408,5/25/2008,22,1,5,2008,1216.4,121,35,75.02,76,30,70,17.3
2408,5/25/2008,23,1,5,2008,905.2,78,22,73.94,83,20,70,17.2
2408,5/26/2008,0,1,5,2008,925.3,79,23,71.06,83,20,70,17.2
2408,5/26/2008,1,1,5,2008,921.9,79,23,68,137,20,60,17.1
2408,5/26/2008,2,1,5,2008,920.5,79,23,64.94,137,20,60,17.1
2408,5/26/2008,3,1,5,2008,921.2,79,23,62.06,137,20,60,17.1
2408,5/26/2008,4,1,5,2008,929.3,79,23,59,82,20,50,17.1
2408,5/26/2008,6,1,5,2008,932.8,79,23,57.02,82,20,50,17
2408,5/26/2008,7,1,5,2008,931.5,79,23,55.94,82,20,50,16.9
2408,5/26/2008,8,1,5,2008,924.8,79,23,51.98,82,20,50,16.9
2408,5/26/2008,9,1,5,2008,935,78,22,51.08,82,20,50,16.9
2408,5/26/2008,10,1,5,2008,914.7,78,22,51.98,82,20,50,17
2408,5/26/2008,11,1,5,2008,915.6,78,22,55.04,82,20,50,17.2
2408,5/26/2008,12,1,5,2008,921.8,78,22,60.08,137,20,60,17.6
2408,5/26/2008,13,1,5,2008,926.9,79,23,64.94,137,20,60,17.9
2408,5/26/2008,14,1,5,2008,920.5,78,22,69.08,137,20,60,18.2
2408,5/26/2008,15,1,5,2008,943.1,81,23,73.04,83,20,70,18.5
2408,5/26/2008,16,1,5,2008,954.9,81,23,75.92,83,20,70,18.8
2408,5/26/2008,17,1,5,2008,1249,113,32,78.08,76,30,70,19
2408,5/26/2008,18,1,5,2008,1576.3,146,42,78.98,120,40,70,19.1
2408,5/26/2008,19,1,5,2008,1740.4,166,48,80.06,43,40,80,19.1
2408,5/26/2008,20,1,5,2008,1716.3,166,48,82.04,43,40,80,19
2408,5/26/2008,21,1,5,2008,1485.7,140,40,82.04,43,40,80,18.9
2408,5/26/2008,22,1,5,2008,1443.3,136,39,80.96,22,30,80,18.8
2408,5/26/2008,23,1,5,2008,1056.6,96,28,80.06,17,20,80,18.8
2408,5/27/2008,0,1,5,2008,960.2,82,24,78.08,83,20,70,18.8
2408,5/27/2008,1,1,5,2008,943.7,81,23,75.92,83,20,70,18.8
2408,5/27/2008,2,1,5,2008,952.5,80,23,75.02,83,20,70,18.8
2408,5/27/2008,3,1,5,2008,952,80,23,73.04,83,20,70,18.8
2408,5/27/2008,4,1,5,2008,1345.3,123,35,71.06,76,30,70,18.9
2408,5/27/2008,6,1,5,2008,2677.2,276,79,69.08,243,70,60,19
2408,5/27/2008,7,1,5,2008,2546.6,264,76,69.98,243,70,60,19
2408,5/27/2008,8,1,5,2008,2680.7,278,80,71.06,118,80,70,19
2408,5/27/2008,9,1,5,2008,2688.4,277,80,69.08,132,80,60,19
2408,5/27/2008,10,1,5,2008,2694.7,281,81,68,132,80,60,19
2408,5/27/2008,11,1,5,2008,2665.4,276,79,66.02,243,70,60,19
2408,5/27/2008,12,1,5,2008,2710.1,283,81,66.02,132,80,60,19.2
2408,5/27/2008,13,1,5,2008,2858.1,299,86,66.92,132,80,60,19.5
2408,5/27/2008,14,1,5,2008,2909.6,305,88,69.08,132,80,60,19.7
2408,5/27/2008,15,1,5,2008,2951.9,310,89,71.96,118,80,70,20
2408,5/27/2008,16,1,5,2008,2939.1,310,89,77,118,80,70,20.1
2408,5/27/2008,17,1,5,2008,2928.9,309,89,78.98,118,80,70,20.4
2408,5/27/2008,18,1,5,2008,2895,305,88,82.94,118,80,80,20.6
2408,5/27/2008,19,1,5,2008,2927.7,310,89,82.94,118,80,80,20.6
2408,5/27/2008,20,1,5,2008,2842.1,300,86,84.02,118,80,80,20.5
2408,5/27/2008,21,1,5,2008,2432.3,249,72,84.02,152,70,80,20.4
2408,5/27/2008,22,1,5,2008,2685.3,276,79,84.02,152,70,80,20.4
2408,5/27/2008,23,1,5,2008,2300.8,236,68,82.04,42,60,80,20.3
2408,5/28/2008,0,1,5,2008,1500.9,147,42,71.96,120,40,70,20.2
2408,5/28/2008,1,1,5,2008,1363.4,124,36,66.92,94,30,60,20
2408,5/28/2008,2,1,5,2008,1339.5,123,35,66.02,94,30,60,19.8
2408,5/28/2008,3,1,5,2008,1338.5,123,35,62.96,94,30,60,19.7
2408,5/28/2008,4,1,5,2008,1645.1,155,45,59,80,40,50,19.6
2408,5/28/2008,6,1,5,2008,2339.8,242,70,55.94,111,70,50,19.4
2408,5/28/2008,7,1,5,2008,2356.4,242,70,55.04,111,70,50,19.4
2408,5/28/2008,8,1,5,2008,2366.9,242,70,55.04,111,70,50,19.4
2408,5/28/2008,9,1,5,2008,2420.9,246,71,55.04,111,70,50,19.4
2408,5/28/2008,10,1,5,2008,2657.9,278,80,53.96,39,80,50,19.5
2408,5/28/2008,11,1,5,2008,2653.2,279,80,53.96,39,80,50,19.6
2408,5/28/2008,12,1,5,2008,2788.9,300,86,55.94,39,80,50,19.9
2408,5/28/2008,13,1,5,2008,2466,257,74,57.02,111,70,50,20
2408,5/28/2008,14,1,5,2008,2612.8,273,78,57.92,111,70,50,20.3
2408,5/28/2008,15,1,5,2008,2571.8,268,77,60.98,243,70,60,20.6
2408,5/28/2008,16,1,5,2008,2543.2,266,76,60.08,243,70,60,20.8
2408,5/28/2008,17,1,5,2008,2769.5,293,84,62.06,132,80,60,20.9
2408,5/28/2008,18,1,5,2008,2770.7,296,85,64.94,132,80,60,20.9
2408,5/28/2008,19,1,5,2008,2755.6,292,84,66.02,132,80,60,20.7
2408,5/28/2008,20,1,5,2008,2666.2,282,81,68,132,80,60,20.5
2408,5/28/2008,21,1,5,2008,2314.5,238,68,68,56,60,60,20.3
2408,5/28/2008,22,1,5,2008,1485.5,147,42,69.08,75,40,60,20
2408,5/28/2008,23,1,5,2008,931.8,81,23,68,137,20,60,19.8
2408,5/29/2008,0,1,5,2008,923.9,77,22,64.94,137,20,60,19.6
2408,5/29/2008,1,1,5,2008,953.6,82,24,62.06,137,20,60,19.5
2408,5/29/2008,2,1,5,2008,955.1,82,24,57.02,82,20,50,19.3
2408,5/29/2008,3,1,5,2008,966.5,80,23,53.96,82,20,50,19.1
2408,5/29/2008,4,1,5,2008,995.2,84,24,53.06,82,20,50,19
2408,5/29/2008,6,1,5,2008,2678.5,278,80,48.02,40,80,40,18.8
2408,5/29/2008,7,1,5,2008,2927.5,315,91,46.94,11,90,40,18.8
2408,5/29/2008,8,1,5,2008,2969.9,322,93,46.04,11,90,40,18.9
2408,5/29/2008,9,1,5,2008,2994.7,321,92,44.96,11,90,40,19
2408,5/29/2008,10,1,5,2008,2972.4,324,93,44.96,11,90,40,19.2
2408,5/29/2008,11,1,5,2008,2988.6,325,93,46.94,11,90,40,19.4
2408,5/29/2008,12,1,5,2008,2965.4,323,93,55.04,11,90,50,19.7
2408,5/29/2008,13,1,5,2008,3006.4,328,94,60.08,157,90,60,19.9
2408,5/29/2008,14,1,5,2008,3034.9,329,95,64.04,157,90,60,20
2408,5/29/2008,15,1,5,2008,3055.6,335,96,66.02,157,90,60,20.2
2408,5/29/2008,16,1,5,2008,3064.1,334,96,68,157,90,60,20.4
2408,5/29/2008,17,1,5,2008,3002.4,326,94,69.08,157,90,60,20.5
2408,5/29/2008,18,1,5,2008,2731.6,291,84,71.06,118,80,70,20.6
2408,5/29/2008,19,1,5,2008,2730.2,290,83,73.04,118,80,70,20.6
2408,5/29/2008,20,1,5,2008,2662.9,285,82,75.92,118,80,70,20.5
2408,5/29/2008,21,1,5,2008,2724.4,289,83,75.92,118,80,70,20.3
2408,5/29/2008,22,1,5,2008,2018.7,209,60,75.92,52,60,70,20.1
2408,5/29/2008,23,1,5,2008,1091.2,103,30,75.02,76,30,70,20
2408,5/30/2008,0,1,5,2008,984.8,83,24,71.96,83,20,70,19.9
2408,5/30/2008,1,1,5,2008,990.8,84,24,69.08,137,20,60,19.8
2408,5/30/2008,2,1,5,2008,1000.7,85,24,66.92,137,20,60,19.7
2408,5/30/2008,3,1,5,2008,974.3,83,24,64.04,137,20,60,19.6
2408,5/30/2008,4,1,5,2008,1149,102,29,60.08,137,20,60,19.5
2408,5/30/2008,6,1,5,2008,2589.1,273,78,57.02,111,70,50,19.4
2408,5/30/2008,7,1,5,2008,2383.7,247,71,53.96,111,70,50,19.3
2408,5/30/2008,8,1,5,2008,2472,256,74,51.98,111,70,50,19.4
2408,5/30/2008,9,1,5,2008,2773.5,291,84,51.08,39,80,50,19.5
2408,5/30/2008,10,1,5,2008,2694.3,287,82,50,39,80,50,19.7
2408,5/30/2008,11,1,5,2008,2673.7,286,82,53.96,39,80,50,19.9
2408,5/30/2008,12,1,5,2008,2734.6,289,83,59,39,80,50,20.1
2408,5/30/2008,13,1,5,2008,2809.5,300,86,68,132,80,60,20.5
2408,5/30/2008,14,1,5,2008,2707.2,288,83,71.06,118,80,70,20.8
2408,5/30/2008,15,1,5,2008,2907.8,311,89,75.02,118,80,70,21.1
2408,5/30/2008,16,1,5,2008,2909.1,310,89,77,118,80,70,21.3
2408,5/30/2008,17,1,5,2008,2618.3,278,80,78.08,118,80,70,21.4
2408,5/30/2008,18,1,5,2008,2676.2,283,81,80.06,118,80,80,21.5
2408,5/30/2008,19,1,5,2008,2724.6,288,83,80.96,118,80,80,21.4
2408,5/30/2008,20,1,5,2008,2779.2,297,85,82.04,118,80,80,21.3
2408,5/30/2008,21,1,5,2008,2732.9,292,84,82.94,118,80,80,21.1
2408,5/30/2008,22,1,5,2008,1993.4,203,58,80.96,35,50,80,20.9
2408,5/30/2008,23,1,5,2008,1082.3,101,29,78.98,83,20,70,20.8
2408,5/31/2008,0,1,5,2008,964.5,81,23,75.92,83,20,70,20.6
2408,5/31/2008,1,1,5,2008,969.1,82,24,71.96,83,20,70,20.5
2408,5/31/2008,2,1,5,2008,924.2,78,22,71.06,83,20,70,20.3
2408,5/31/2008,3,1,5,2008,925.7,75,22,69.08,137,20,60,20.2
2408,5/31/2008,4,1,5,2008,946.1,78,22,66.92,137,20,60,20.2
2408,5/31/2008,6,1,5,2008,1081.5,94,27,64.94,137,20,60,20.2
2408,5/31/2008,7,1,5,2008,1951.5,182,52,64.04,61,50,60,20.2
2408,5/31/2008,8,1,5,2008,2586.9,272,78,62.96,243,70,60,20.3
2408,5/31/2008,9,1,5,2008,2924.9,309,89,62.96,132,80,60,20.4
2408,5/31/2008,10,1,5,2008,2985.6,321,92,62.06,157,90,60,20.7
2408,5/31/2008,11,1,5,2008,3016.6,327,94,62.96,157,90,60,20.9
2408,5/31/2008,12,1,5,2008,2825.4,305,88,66.02,132,80,60,21
2408,5/31/2008,13,1,5,2008,2901,313,90,71.96,227,90,70,21
2408,5/31/2008,14,1,5,2008,2909.2,316,91,75.02,227,90,70,21
2408,5/31/2008,15,1,5,2008,2851.1,304,87,77,118,80,70,21.2
2408,5/31/2008,16,1,5,2008,3028.7,331,95,78.08,227,90,70,21.2
2408,5/31/2008,17,1,5,2008,3020.8,329,95,71.6,227,90,70,21.1
2408,5/31/2008,18,1,5,2008,2867.1,312,90,73.94,227,90,70,21.2
2408,5/31/2008,19,1,5,2008,2511.5,261,75,75.92,187,70,70,21.1
2408,5/31/2008,20,1,5,2008,2545.9,268,77,75.02,187,70,70,21.1
2408,5/31/2008,21,1,5,2008,2526.6,267,77,73.04,187,70,70,21
2408,5/31/2008,22,1,5,2008,2463.9,256,74,73.94,187,70,70,20.8
2408,5/31/2008,23,1,5,2008,2166.7,222,64,73.94,52,60,70,20.8
2408,6/1/2008,0,1,6,2008,1186.5,114,33,73.04,76,30,70,20.7
2408,6/1/2008,1,1,6,2008,915.1,79,23,71.06,83,20,70,20.5
2408,6/1/2008,2,1,6,2008,924.4,77,22,69.08,137,20,60,20.5
2408,6/1/2008,3,1,6,2008,927.6,76,22,68,137,20,60,20.4
2408,6/1/2008,4,1,6,2008,921,77,22,64.04,137,20,60,20.4
2408,6/1/2008,6,1,6,2008,1550.7,140,40,64.94,75,40,60,20.3
2408,6/1/2008,7,1,6,2008,2194.2,216,62,64.04,56,60,60,20.2
2408,6/1/2008,8,1,6,2008,2483.1,257,74,64.94,243,70,60,20.3
2408,6/1/2008,9,1,6,2008,2824.6,296,85,64.4,132,80,60,20.4
2408,6/1/2008,10,1,6,2008,2349.3,242,70,64.94,243,70,60,20.7
2408,6/1/2008,11,1,6,2008,2853.8,303,87,66.92,132,80,60,21
2408,6/1/2008,12,1,6,2008,2422.3,252,72,69.98,243,70,60,21.3
2408,6/1/2008,13,1,6,2008,2805.9,301,86,73.04,118,80,70,21.6
2408,6/1/2008,14,1,6,2008,2929.2,316,91,75.92,227,90,70,22
2408,6/1/2008,15,1,6,2008,2436.6,256,74,77,187,70,70,22.3
2408,6/1/2008,16,1,6,2008,2584.3,266,76,78.98,187,70,70,22.5
2408,6/1/2008,17,1,6,2008,2418.5,250,72,80.06,152,70,80,22.5
2408,6/1/2008,18,1,6,2008,2604.5,272,78,80.96,152,70,80,22.5
2408,6/1/2008,19,1,6,2008,2545.6,261,75,82.94,152,70,80,22.5
2408,6/1/2008,20,1,6,2008,2544.3,261,75,80.96,152,70,80,22.4
2408,6/1/2008,21,1,6,2008,2464,251,72,82.04,152,70,80,22.3
2408,6/1/2008,22,1,6,2008,2401.1,243,70,82.04,152,70,80,22.1
2408,6/1/2008,23,1,6,2008,1874.8,181,52,80.06,35,50,80,21.9
2408,6/2/2008,0,1,6,2008,1216.5,114,33,78.08,76,30,70,21.7
2408,6/2/2008,1,1,6,2008,966.3,84,24,75.92,83,20,70,21.5
2408,6/2/2008,2,1,6,2008,967.5,80,23,73.94,83,20,70,21.4
2408,6/2/2008,3,1,6,2008,973.2,81,23,68,137,20,60,21.3
2408,6/2/2008,4,1,6,2008,1156.1,100,29,66.92,137,20,60,21.2
2408,6/2/2008,6,1,6,2008,2571.4,262,75,62.06,243,70,60,20.9
2408,6/2/2008,7,1,6,2008,2639.4,268,77,60.08,243,70,60,20.8
2408,6/2/2008,8,1,6,2008,2593.7,265,76,57.92,111,70,50,20.8
2408,6/2/2008,9,1,6,2008,2599.7,264,76,59,111,70,50,21
2408,6/2/2008,10,1,6,2008,2849.8,300,86,57.02,39,80,50,21.2
2408,6/2/2008,11,1,6,2008,2896,308,89,59,39,80,50,21.4
2408,6/2/2008,12,1,6,2008,2948.5,316,91,60.98,157,90,60,21.8
2408,6/2/2008,13,1,6,2008,3024.2,324,93,64.04,157,90,60,22.1
2408,6/2/2008,14,1,6,2008,3055.8,325,93,66.92,157,90,60,22.4
2408,6/2/2008,15,1,6,2008,3048.3,325,93,69.08,157,90,60,22.6
2408,6/2/2008,16,1,6,2008,3021.7,323,93,73.04,227,90,70,22.8
2408,6/2/2008,17,1,6,2008,3036.8,328,94,73.94,227,90,70,22.9
2408,6/2/2008,18,1,6,2008,3032.2,326,94,75.92,227,90,70,22.9
2408,6/2/2008,19,1,6,2008,2631.9,276,79,77,187,70,70,22.9
2408,6/2/2008,20,1,6,2008,2531.4,258,74,78.08,187,70,70,22.8
2408,6/2/2008,21,1,6,2008,2535.2,262,75,78.08,187,70,70,22.6
2408,6/2/2008,22,1,6,2008,2086.3,213,61,78.98,52,60,70,22.4
2408,6/2/2008,23,1,6,2008,1171.7,110,32,78.08,76,30,70,22.2
2408,6/3/2008,0,1,6,2008,955,80,23,75.92,83,20,70,22
2408,6/3/2008,1,1,6,2008,977.5,81,23,73.04,83,20,70,21.8
2408,6/3/2008,2,1,6,2008,973,80,23,69.98,137,20,60,21.6
2408,6/3/2008,3,1,6,2008,954.2,78,22,68,137,20,60,21.5
2408,6/3/2008,4,1,6,2008,1064.9,91,26,66.92,137,20,60,21.4
2408,6/3/2008,6,1,6,2008,2459.7,245,70,64.04,243,70,60,21.2
2408,6/3/2008,7,1,6,2008,3061.8,322,93,62.06,157,90,60,21.1
2408,6/3/2008,8,1,6,2008,3079.8,324,93,62.06,157,90,60,21.2
2408,6/3/2008,9,1,6,2008,3093.8,326,94,57.92,11,90,50,21.3
2408,6/3/2008,10,1,6,2008,3038.9,326,94,57.92,11,90,50,21.5
2408,6/3/2008,11,1,6,2008,3053.6,326,94,59,11,90,50,21.8
2408,6/3/2008,12,1,6,2008,3057.2,326,94,64.94,157,90,60,22.1
2408,6/3/2008,13,1,6,2008,3053,326,94,71.06,227,90,70,22.5
2408,6/3/2008,14,1,6,2008,3038.9,326,94,73.94,227,90,70,22.8
2408,6/3/2008,15,1,6,2008,3054.5,326,94,77,227,90,70,23
2408,6/3/2008,16,1,6,2008,3048.8,326,94,80.06,244,90,80,23.2
2408,6/3/2008,17,1,6,2008,3060.5,327,94,80.96,244,90,80,23.3
2408,6/3/2008,18,1,6,2008,2672.6,278,80,82.04,118,80,80,23.2
2408,6/3/2008,19,1,6,2008,2664.9,276,79,82.04,152,70,80,23.1
2408,6/3/2008,20,1,6,2008,2697.7,276,79,82.94,152,70,80,22.9
2408,6/3/2008,21,1,6,2008,2353.8,235,68,80.96,42,60,80,22.7
2408,6/3/2008,22,1,6,2008,1263.3,124,36,78.08,76,30,70,22.6
2408,6/3/2008,23,1,6,2008,912.9,78,22,77,83,20,70,22.4
2408,6/4/2008,0,1,6,2008,929.7,77,22,75.02,83,20,70,22.2
2408,6/4/2008,1,1,6,2008,938.8,78,22,73.04,83,20,70,22
2408,6/4/2008,2,1,6,2008,934.4,77,22,71.96,83,20,70,21.8
2408,6/4/2008,3,1,6,2008,960.5,80,23,68,137,20,60,21.7
2408,6/4/2008,4,1,6,2008,1079.1,92,26,60.98,137,20,60,21.6
2408,6/4/2008,6,1,6,2008,2798.7,292,84,60.98,132,80,60,21.5
2408,6/4/2008,7,1,6,2008,3041.1,323,93,60.98,157,90,60,21.5
2408,6/4/2008,8,1,6,2008,3018.8,324,93,62.06,157,90,60,21.5
2408,6/4/2008,9,1,6,2008,3023.4,324,93,62.96,157,90,60,21.5
2408,6/4/2008,10,1,6,2008,3039.6,324,93,62.96,157,90,60,21.6
2408,6/4/2008,11,1,6,2008,3034.9,324,93,62.96,157,90,60,21.6
2408,6/4/2008,12,1,6,2008,3016.8,324,93,64.04,157,90,60,21.6
2408,6/4/2008,13,1,6,2008,2997.8,324,93,64.04,157,90,60,21.7
2408,6/4/2008,14,1,6,2008,3020.5,324,93,64.94,157,90,60,21.8
2408,6/4/2008,15,1,6,2008,3013.8,325,93,66.92,157,90,60,22
2408,6/4/2008,16,1,6,2008,2985.1,322,93,68,157,90,60,21.9
2408,6/4/2008,17,1,6,2008,2910.6,309,89,71.06,118,80,70,21.9
2408,6/4/2008,18,1,6,2008,2894.8,311,89,71.96,118,80,70,21.8
2408,6/4/2008,19,1,6,2008,2733.6,289,83,73.04,118,80,70,21.7
2408,6/4/2008,20,1,6,2008,2888,310,89,73.94,118,80,70,21.7
2408,6/4/2008,21,1,6,2008,2541.8,265,76,73.94,187,70,70,21.5
2408,6/4/2008,22,1,6,2008,2596.4,267,77,71.96,187,70,70,21.5
2408,6/4/2008,23,1,6,2008,2021.7,204,59,69.98,61,50,60,21.3
2408,6/5/2008,0,1,6,2008,1528.7,143,41,68,75,40,60,21
2408,6/5/2008,1,1,6,2008,1563.1,147,42,68,75,40,60,20.7
2408,6/5/2008,2,1,6,2008,1619.3,150,43,66.92,75,40,60,20.8
2408,6/5/2008,3,1,6,2008,1580.6,149,43,66.02,75,40,60,20.8
2408,6/5/2008,4,1,6,2008,1610.1,151,43,64.94,75,40,60,20.7
2408,6/5/2008,6,1,6,2008,2741.5,284,82,62.96,132,80,60,20.4
2408,6/5/2008,7,1,6,2008,3038.6,324,93,62.96,157,90,60,20.2
2408,6/5/2008,8,1,6,2008,3032.5,324,93,62.96,157,90,60,20.2
2408,6/5/2008,9,1,6,2008,3039.9,324,93,62.96,157,90,60,20.3
2408,6/5/2008,10,1,6,2008,3015.7,324,93,62.96,157,90,60,20.5
2408,6/5/2008,11,1,6,2008,3029.2,324,93,64.04,157,90,60,20.6
2408,6/5/2008,12,1,6,2008,3032.8,325,93,64.94,157,90,60,20.8
2408,6/5/2008,13,1,6,2008,3015.8,324,93,64.94,157,90,60,21
2408,6/5/2008,14,1,6,2008,3017.4,324,93,66.92,157,90,60,21.1
2408,6/5/2008,15,1,6,2008,3004,324,93,68,157,90,60,21.2
2408,6/5/2008,16,1,6,2008,3002.1,323,93,69.08,157,90,60,21.3
2408,6/5/2008,17,1,6,2008,3005.6,323,93,69.08,157,90,60,21.5
2408,6/5/2008,18,1,6,2008,3009.4,324,93,69.98,157,90,60,21.6
2408,6/5/2008,19,1,6,2008,3027.5,324,93,71.96,227,90,70,21.7
2408,6/5/2008,20,1,6,2008,2990,322,93,75.02,227,90,70,21.6
2408,6/5/2008,21,1,6,2008,2886.7,311,89,73.94,118,80,70,21.6
2408,6/5/2008,22,1,6,2008,2698.2,286,82,73.94,118,80,70,21.4
2408,6/5/2008,23,1,6,2008,2192.2,222,64,73.94,52,60,70,21.3
2408,6/6/2008,0,1,6,2008,1768.4,173,50,71.96,55,50,70,21.2
2408,6/6/2008,1,1,6,2008,1703.5,162,47,69.08,75,40,60,21.1
2408,6/6/2008,2,1,6,2008,1641.8,159,46,66.92,75,40,60,21
2408,6/6/2008,3,1,6,2008,1798.5,173,50,66.92,61,50,60,21
2408,6/6/2008,4,1,6,2008,2062.3,200,57,66.02,61,50,60,20.9
2408,6/6/2008,6,1,6,2008,3008.8,321,92,66.02,157,90,60,20.7
2408,6/6/2008,7,1,6,2008,3008.9,324,93,64.04,157,90,60,20.7
2408,6/6/2008,8,1,6,2008,3102.4,325,93,64.04,157,90,60,20.7
2408,6/6/2008,9,1,6,2008,3198.5,326,94,62.96,157,90,60,20.7
2408,6/6/2008,10,1,6,2008,3197.9,327,94,62.96,157,90,60,20.8
2408,6/6/2008,11,1,6,2008,3158.4,327,94,62.96,157,90,60,20.9
2408,6/6/2008,12,1,6,2008,3117.4,325,93,62.96,157,90,60,21.1
2408,6/6/2008,13,1,6,2008,3133.8,324,93,64.04,157,90,60,21.3
2408,6/6/2008,14,1,6,2008,3120.4,324,93,64.4,157,90,60,21.5
2408,6/6/2008,15,1,6,2008,3109.7,324,93,66.92,157,90,60,21.7
2408,6/6/2008,16,1,6,2008,3101.4,323,93,69.98,157,90,60,21.9
2408,6/6/2008,17,1,6,2008,2943.7,322,93,71.96,227,90,70,22.2
2408,6/6/2008,18,1,6,2008,3136.6,322,93,75.02,227,90,70,22.4
2408,6/6/2008,19,1,6,2008,3096,322,93,75.92,227,90,70,22.5
2408,6/6/2008,20,1,6,2008,3142,322,93,78.98,227,90,70,22.5
2408,6/6/2008,21,1,6,2008,2885.3,297,85,80.96,118,80,80,22.3
2408,6/6/2008,22,1,6,2008,2479.8,242,70,82.04,152,70,80,22.2
2408,6/6/2008,23,1,6,2008,1846.3,170,49,80.96,43,40,80,22.1
2408,6/7/2008,0,1,6,2008,1497.2,138,40,78.08,120,40,70,22
2408,6/7/2008,1,1,6,2008,1624.6,149,43,75.02,120,40,70,21.9
2408,6/7/2008,2,1,6,2008,1621.8,144,41,73.94,120,40,70,21.8
2408,6/7/2008,3,1,6,2008,1689,154,44,73.04,120,40,70,21.7
2408,6/7/2008,4,1,6,2008,1438.6,129,37,71.06,76,30,70,21.6
2408,6/7/2008,6,1,6,2008,2509.1,244,70,69.98,243,70,60,21.6
2408,6/7/2008,7,1,6,2008,2626.2,260,75,68,243,70,60,21.6
2408,6/7/2008,8,1,6,2008,2488.8,246,71,66.92,243,70,60,21.7
2408,6/7/2008,9,1,6,2008,2741.7,272,78,66.02,243,70,60,21.8
2408,6/7/2008,10,1,6,2008,3011.3,310,89,66.02,132,80,60,22.1
2408,6/7/2008,11,1,6,2008,3089.1,323,93,66.92,157,90,60,22.5
2408,6/7/2008,12,1,6,2008,3090.2,321,92,69.08,157,90,60,22.8
2408,6/7/2008,13,1,6,2008,3101.9,323,93,71.06,227,90,70,23.2
2408,6/7/2008,14,1,6,2008,3108.2,322,93,75.02,227,90,70,23.7
2408,6/7/2008,15,1,6,2008,3071.8,321,92,80.96,244,90,80,24.1
2408,6/7/2008,16,1,6,2008,3048.8,321,92,87.08,244,90,80,24.4
2408,6/7/2008,17,1,6,2008,3043.8,323,93,89.96,244,90,80,24.5
2408,6/7/2008,18,1,6,2008,3081.1,323,93,93.02,38,90,90,24.6
2408,6/7/2008,19,1,6,2008,3089.8,323,93,93.92,38,90,90,24.7
2408,6/7/2008,20,1,6,2008,3072,321,92,95,38,90,90,24.6
2408,6/7/2008,21,1,6,2008,2695.2,273,78,93.92,9,70,90,24.5
2408,6/7/2008,22,1,6,2008,2094.2,204,59,93.02,2,50,90,24.4
2408,6/7/2008,23,1,6,2008,1704.2,159,46,91.94,1,40,90,24.3
2408,6/8/2008,0,1,6,2008,1630.8,153,44,87.98,43,40,80,24.2
2408,6/8/2008,1,1,6,2008,1696.1,155,45,86,43,40,80,24.1
2408,6/8/2008,2,1,6,2008,1621.3,151,43,84.92,43,40,80,24
2408,6/8/2008,3,1,6,2008,1813.8,164,47,82.94,43,40,80,23.9
2408,6/8/2008,4,1,6,2008,2108,199,57,82.94,35,50,80,23.8
2408,6/8/2008,6,1,6,2008,2661.9,265,76,80.96,152,70,80,23.8
2408,6/8/2008,7,1,6,2008,2683.9,268,77,75.92,187,70,70,23.8
2408,6/8/2008,8,1,6,2008,2544.3,253,73,78.98,187,70,70,23.9
2408,6/8/2008,9,1,6,2008,2715.3,265,76,77,187,70,70,24
2408,6/8/2008,10,1,6,2008,3008.4,310,89,75.92,118,80,70,24.2
2408,6/8/2008,11,1,6,2008,3087,317,91,77,227,90,70,24.6
2408,6/8/2008,12,1,6,2008,3081.6,319,92,78.98,227,90,70,25
2408,6/8/2008,13,1,6,2008,3104.1,320,92,82.04,244,90,80,25.4
2408,6/8/2008,14,1,6,2008,3130.7,325,93,84.02,244,90,80,25.8
2408,6/8/2008,15,1,6,2008,3153.8,326,94,87.08,244,90,80,26.1
2408,6/8/2008,16,1,6,2008,3140.8,326,94,89.96,244,90,80,26.2
2408,6/8/2008,17,1,6,2008,3117.4,325,93,89.96,244,90,80,26.5
2408,6/8/2008,18,1,6,2008,3140.2,325,93,91.94,38,90,90,26.6
2408,6/8/2008,19,1,6,2008,3136.2,324,93,93.92,38,90,90,26.5
2408,6/8/2008,20,1,6,2008,3074.8,318,91,93.92,38,90,90,26.4
2408,6/8/2008,21,1,6,2008,2661.3,268,77,91.94,9,70,90,26.3
2408,6/8/2008,22,1,6,2008,2588.5,258,74,91.94,9,70,90,26.1
2408,6/8/2008,23,1,6,2008,2716.3,270,78,91.04,9,70,90,26
2408,6/9/2008,0,1,6,2008,2680.3,270,78,87.98,152,70,80,25.9
2408,6/9/2008,1,1,6,2008,2615.3,262,75,86,152,70,80,25.8
2408,6/9/2008,2,1,6,2008,2574.9,255,73,84.92,152,70,80,25.7
2408,6/9/2008,3,1,6,2008,2644.6,260,75,82.94,152,70,80,25.6
2408,6/9/2008,4,1,6,2008,2620.2,258,74,82.94,152,70,80,25.4
2408,6/9/2008,6,1,6,2008,2551.2,251,72,77,187,70,70,25.3
2408,6/9/2008,7,1,6,2008,2646.8,261,75,78.08,187,70,70,25.3
2408,6/9/2008,8,1,6,2008,2946.6,299,86,78.08,118,80,70,25.4
2408,6/9/2008,9,1,6,2008,3226.7,322,93,78.08,227,90,70,25.6
2408,6/9/2008,10,1,6,2008,3191.2,324,93,78.08,227,90,70,25.9
2408,6/9/2008,11,1,6,2008,3210.9,324,93,78.98,227,90,70,26.2
2408,6/9/2008,12,1,6,2008,3142.3,323,93,82.04,244,90,80,26.7
2408,6/9/2008,13,1,6,2008,3141.6,322,93,86,244,90,80,27.1
2408,6/9/2008,14,1,6,2008,3115.3,322,93,87.98,244,90,80,27.5
2408,6/9/2008,15,1,6,2008,3151.3,322,93,89.96,244,90,80,27.8
2408,6/9/2008,16,1,6,2008,3130.3,321,92,91.94,38,90,90,28.1
2408,6/9/2008,17,1,6,2008,3131.7,320,92,93.02,38,90,90,28.3
2408,6/9/2008,18,1,6,2008,3087.4,321,92,93.92,38,90,90,28.4
2408,6/9/2008,19,1,6,2008,3110.5,321,92,95,38,90,90,28.4
2408,6/9/2008,20,1,6,2008,3148.2,321,92,95,38,90,90,28.3
2408,6/9/2008,21,1,6,2008,3054.7,309,89,95,12,80,90,28.1
2408,6/9/2008,22,1,6,2008,2701.6,267,77,95,9,70,90,28
2408,6/9/2008,23,1,6,2008,3082,298,86,93.02,12,80,90,27.8
2408,6/10/2008,0,1,6,2008,2312.6,223,64,89.96,42,60,80,27.6
2408,6/10/2008,1,1,6,2008,1336.5,119,34,87.98,22,30,80,27.5
2408,6/10/2008,2,1,6,2008,1359.7,115,33,84.92,22,30,80,27.3
2408,6/10/2008,3,1,6,2008,1497.5,128,37,82.94,22,30,80,27.1
2408,6/10/2008,4,1,6,2008,2099.2,194,56,82.04,35,50,80,27
2408,6/10/2008,6,1,6,2008,2737.4,274,79,80.06,152,70,80,26.7
2408,6/10/2008,7,1,6,2008,3101.9,312,90,78.08,227,90,70,26.6
2408,6/10/2008,8,1,6,2008,3133.6,321,92,78.98,227,90,70,26.7
2408,6/10/2008,9,1,6,2008,3160.8,322,93,75.02,227,90,70,26.9
2408,6/10/2008,10,1,6,2008,3180.2,327,94,75.92,227,90,70,27.2
2408,6/10/2008,11,1,6,2008,3160.4,327,94,77,227,90,70,27.6
2408,6/10/2008,12,1,6,2008,3185.3,327,94,80.96,244,90,80,28
2408,6/10/2008,13,1,6,2008,3181.8,326,94,86,244,90,80,28.5
2408,6/10/2008,14,1,6,2008,3170.3,327,94,89.06,244,90,80,28.9
2408,6/10/2008,15,1,6,2008,3160.5,328,94,91.04,38,90,90,29.2
2408,6/10/2008,16,1,6,2008,3176,328,94,93.02,38,90,90,29.5
2408,6/10/2008,17,1,6,2008,3177.7,327,94,93.92,38,90,90,29.6
2408,6/10/2008,18,1,6,2008,3152.7,324,93,95,38,90,90,29.6
2408,6/10/2008,19,1,6,2008,3116.8,324,93,96.08,38,90,90,29.6
2408,6/10/2008,20,1,6,2008,2978,303,87,95,12,80,90,29.5
2408,6/10/2008,21,1,6,2008,2702.5,270,78,95,9,70,90,29.2
2408,6/10/2008,22,1,6,2008,2582.5,250,72,93.92,9,70,90,28.9
2408,6/10/2008,23,1,6,2008,3096.3,310,89,91.94,12,80,90,28.6
2408,6/11/2008,0,1,6,2008,3171.3,318,91,87.98,244,90,80,28.5
2408,6/11/2008,1,1,6,2008,2717.5,271,78,73.94,187,70,70,28.2
2408,6/11/2008,2,1,6,2008,2656,263,76,71.96,187,70,70,28
2408,6/11/2008,3,1,6,2008,2689.9,260,75,71.96,187,70,70,27.8
2408,6/11/2008,4,1,6,2008,2828.6,281,81,71.96,118,80,70,27.6
2408,6/11/2008,6,1,6,2008,2727.4,268,77,71.96,187,70,70,27.2
2408,6/11/2008,7,1,6,2008,2759.1,274,79,71.96,187,70,70,27.1
2408,6/11/2008,8,1,6,2008,2791.9,277,80,71.06,118,80,70,27
2408,6/11/2008,9,1,6,2008,3082,310,89,69.98,132,80,60,27
2408,6/11/2008,10,1,6,2008,2753.3,276,79,68,243,70,60,27.2
2408,6/11/2008,11,1,6,2008,2770.4,279,80,69.08,132,80,60,27.5
2408,6/11/2008,12,1,6,2008,2898.3,292,84,69.98,132,80,60,27.8
2408,6/11/2008,13,1,6,2008,3137.5,317,91,73.94,227,90,70,28.1
2408,6/11/2008,14,1,6,2008,3172.1,325,93,75.92,227,90,70,28.6
2408,6/11/2008,15,1,6,2008,3174.1,326,94,78.98,227,90,70,28.8
2408,6/11/2008,16,1,6,2008,3180.8,327,94,80.06,244,90,80,28.9
2408,6/11/2008,17,1,6,2008,2893.8,324,93,80.96,244,90,80,28.9
2408,6/11/2008,18,1,6,2008,3069.6,314,90,80.96,244,90,80,28.8
2408,6/11/2008,19,1,6,2008,3064.3,314,90,84.02,244,90,80,28.7
2408,6/11/2008,20,1,6,2008,2957.9,300,86,84.02,118,80,80,28.5
2408,6/11/2008,21,1,6,2008,2665.5,265,76,84.92,152,70,80,28.2
2408,6/11/2008,22,1,6,2008,2717.7,270,78,84.92,152,70,80,28
2408,6/11/2008,23,1,6,2008,1726.1,157,45,84.02,43,40,80,27.7
2408,6/12/2008,0,1,6,2008,1496.2,129,37,82.04,22,30,80,27.5
2408,6/12/2008,1,1,6,2008,1537.1,133,38,78.98,76,30,70,27.3
2408,6/12/2008,2,1,6,2008,1818.3,162,47,73.94,120,40,70,27.2
2408,6/12/2008,3,1,6,2008,1753.8,159,46,73.04,120,40,70,27
2408,6/12/2008,4,1,6,2008,2468.3,233,67,71.06,52,60,70,26.9
2408,6/12/2008,6,1,6,2008,2762,268,77,68,243,70,60,26.6
2408,6/12/2008,7,1,6,2008,2955.6,300,86,68,132,80,60,26.6
2408,6/12/2008,8,1,6,2008,2954.5,327,94,66.92,157,90,60,26.6
2408,6/12/2008,10,1,6,2008,2907.4,334,96,66.02,157,90,60,26.8
2408,6/12/2008,11,1,6,2008,3209.2,335,96,69.98,157,90,60,27
2408,6/12/2008,12,1,6,2008,3171.3,336,97,73.04,227,90,70,27.3
2408,6/12/2008,13,1,6,2008,3162.7,337,97,75.92,227,90,70,27.5
2408,6/12/2008,14,1,6,2008,3128.3,329,95,78.08,227,90,70,27.8
2408,6/12/2008,15,1,6,2008,3166.4,329,95,80.96,244,90,80,28
2408,6/12/2008,16,1,6,2008,3136.9,328,94,82.04,244,90,80,28.1
2408,6/12/2008,17,1,6,2008,3165.8,328,94,82.04,244,90,80,28.2
2408,6/12/2008,18,1,6,2008,3174,327,94,82.94,244,90,80,28.3
2408,6/12/2008,19,1,6,2008,3152.3,324,93,84.92,244,90,80,28.3
2408,6/12/2008,20,1,6,2008,3148.2,322,93,86,244,90,80,28.1
2408,6/12/2008,21,1,6,2008,2989.4,302,87,86,118,80,80,27.9
2408,6/12/2008,22,1,6,2008,3109.7,315,91,84.92,244,90,80,27.7
2408,6/12/2008,23,1,6,2008,2623.1,256,74,84.92,152,70,80,27.4
2408,6/13/2008,0,1,6,2008,2781.1,272,78,80.96,152,70,80,27.2
2408,6/13/2008,1,1,6,2008,2599.7,252,72,75.92,187,70,70,27
2408,6/13/2008,2,1,6,2008,2610.9,254,73,75.02,187,70,70,26.8
2408,6/13/2008,3,1,6,2008,2733.8,268,77,71.06,187,70,70,26.6
2408,6/13/2008,4,1,6,2008,2703.1,267,77,69.08,243,70,60,26.4
2408,6/13/2008,6,1,6,2008,2827.8,281,81,66.02,132,80,60,26.1
2408,6/13/2008,7,1,6,2008,2646,264,76,66.02,243,70,60,26.1
2408,6/13/2008,8,1,6,2008,2770.1,292,84,64.04,132,80,60,26.1
2408,6/13/2008,9,1,6,2008,3002.6,322,93,62.06,157,90,60,26.2
2408,6/13/2008,10,1,6,2008,3017.7,328,94,62.06,157,90,60,26.4
2408,6/13/2008,11,1,6,2008,2974.5,329,95,64.94,157,90,60,26.7
2408,6/13/2008,12,1,6,2008,2973.9,329,95,69.08,157,90,60,27
2408,6/13/2008,13,1,6,2008,2975.4,328,94,73.04,227,90,70,27.3
2408,6/13/2008,14,1,6,2008,2951.4,330,95,78.08,227,90,70,27.7
2408,6/13/2008,15,1,6,2008,3001.2,331,95,80.06,244,90,80,27.9
2408,6/13/2008,16,1,6,2008,2971.6,330,95,80.96,244,90,80,28.1
2408,6/13/2008,17,1,6,2008,2863.8,314,90,82.04,244,90,80,28.1
2408,6/13/2008,18,1,6,2008,2932.9,323,93,84.02,244,90,80,28.1
2408,6/13/2008,19,1,6,2008,2645.1,286,82,84.92,118,80,80,28
2408,6/13/2008,20,1,6,2008,2675.5,288,83,86,118,80,80,27.8
2408,6/13/2008,21,1,6,2008,2753.9,297,85,86,118,80,80,27.6
2408,6/13/2008,22,1,6,2008,2503.6,264,76,84.92,152,70,80,27.4
2408,6/13/2008,23,1,6,2008,2603.5,276,79,82.94,152,70,80,27.1
2408,6/14/2008,0,1,6,2008,2432.1,252,72,80.06,152,70,80,26.9
2408,6/14/2008,1,1,6,2008,2304.6,240,69,77,52,60,70,26.7
2408,6/14/2008,2,1,6,2008,1582.6,158,45,75.02,120,40,70,26.5
2408,6/14/2008,3,1,6,2008,1464,140,40,73.04,120,40,70,26.3
2408,6/14/2008,4,1,6,2008,1497.1,144,41,69.98,75,40,60,26.2
2408,6/14/2008,6,1,6,2008,2534.7,262,75,69.08,243,70,60,26
2408,6/14/2008,7,1,6,2008,2524.2,263,76,69.08,243,70,60,25.9
2408,6/14/2008,8,1,6,2008,2453.3,252,72,68,243,70,60,25.9
2408,6/14/2008,9,1,6,2008,2888.4,302,87,68,132,80,60,26
2408,6/14/2008,10,1,6,2008,2948.3,320,92,66.92,157,90,60,26.3
2408,6/14/2008,11,1,6,2008,2950.1,326,94,69.08,157,90,60,26.6
2408,6/14/2008,12,1,6,2008,2959,327,94,71.96,227,90,70,26.9
2408,6/14/2008,13,1,6,2008,2983.8,329,95,75.02,227,90,70,27.3
2408,6/14/2008,14,1,6,2008,2986.1,328,94,78.98,227,90,70,27.8
2408,6/14/2008,15,1,6,2008,2917.9,325,93,80.96,244,90,80,28.1
2408,6/14/2008,16,1,6,2008,2918.3,324,93,82.94,244,90,80,28.2
2408,6/14/2008,17,1,6,2008,2890.4,323,93,84.92,244,90,80,28.3
2408,6/14/2008,18,1,6,2008,2924.7,321,92,86,244,90,80,28.4
2408,6/14/2008,19,1,6,2008,2882.4,315,91,87.98,244,90,80,28.4
2408,6/14/2008,20,1,6,2008,2561.9,273,78,87.98,152,70,80,28.2
2408,6/14/2008,21,1,6,2008,2633.5,279,80,87.98,118,80,80,28
2408,6/14/2008,22,1,6,2008,2482.7,263,76,87.98,152,70,80,27.7
2408,6/14/2008,23,1,6,2008,2296.7,237,68,87.08,42,60,80,27.6
2408,6/15/2008,0,1,6,2008,2293.7,236,68,84.92,42,60,80,27.4
2408,6/15/2008,1,1,6,2008,2418.3,250,72,71.6,187,70,70,27.2
2408,6/15/2008,2,1,6,2008,2504.1,261,75,69.98,243,70,60,27.1
2408,6/15/2008,3,1,6,2008,2538.6,265,76,69.98,243,70,60,26.9
2408,6/15/2008,4,1,6,2008,2481.1,257,74,69.98,243,70,60,26.8
2408,6/15/2008,6,1,6,2008,2445.1,254,73,71.06,187,70,70,26.5
2408,6/15/2008,7,1,6,2008,2388,246,71,69.98,243,70,60,26.5
2408,6/15/2008,8,1,6,2008,2414.3,249,72,71.06,187,70,70,26.5
2408,6/15/2008,9,1,6,2008,2532,256,74,69.98,243,70,60,26.6
2408,6/15/2008,10,1,6,2008,2430.2,250,72,69.8,243,70,60,26.7
2408,6/15/2008,11,1,6,2008,2589.8,269,77,71.6,187,70,70,26.8
2408,6/15/2008,12,1,6,2008,2481.1,262,75,73.94,187,70,70,27
2408,6/15/2008,13,1,6,2008,2323,242,70,73.94,187,70,70,27.2
2408,6/15/2008,14,1,6,2008,2317.9,238,68,75.92,52,60,70,27.4
2408,6/15/2008,15,1,6,2008,2752.8,294,84,75.92,118,80,70,27.6
2408,6/15/2008,16,1,6,2008,2995.5,326,94,78.08,227,90,70,27.8
2408,6/15/2008,17,1,6,2008,2958.9,326,94,80.06,244,90,80,28
2408,6/15/2008,18,1,6,2008,2938.7,323,93,80.96,244,90,80,28.1
2408,6/15/2008,19,1,6,2008,2724.8,288,83,82.94,118,80,80,27.9
2408,6/15/2008,20,1,6,2008,2489.2,261,75,84.02,152,70,80,27.7
2408,6/15/2008,21,1,6,2008,2862.4,303,87,84.92,118,80,80,27.5
2408,6/15/2008,22,1,6,2008,2420.9,257,74,84.02,152,70,80,27.3
2408,6/15/2008,23,1,6,2008,2484.3,262,75,84.02,152,70,80,27.1
2408,6/16/2008,0,1,6,2008,2532,265,76,77,187,70,70,26.9
2408,6/16/2008,1,1,6,2008,2504.7,260,75,73.94,187,70,70,26.7
2408,6/16/2008,2,1,6,2008,2562.7,269,77,73.04,187,70,70,26.5
2408,6/16/2008,3,1,6,2008,2549.9,268,77,73.04,187,70,70,26.3
2408,6/16/2008,4,1,6,2008,2457.5,255,73,69.08,243,70,60,26.2
2408,6/16/2008,6,1,6,2008,2538.4,267,77,66.92,243,70,60,25.9
2408,6/16/2008,7,1,6,2008,2633.9,263,76,66.02,243,70,60,25.8
2408,6/16/2008,8,1,6,2008,2781.2,271,78,66.92,243,70,60,25.8
2408,6/16/2008,9,1,6,2008,2806,268,77,66.92,243,70,60,25.8
2408,6/16/2008,10,1,6,2008,3231.8,315,91,66.92,157,90,60,25.9
2408,6/16/2008,11,1,6,2008,3316.8,328,94,68,157,90,60,26.2
2408,6/16/2008,12,1,6,2008,3272.2,328,94,68,157,90,60,26.3
2408,6/16/2008,13,1,6,2008,3275.9,328,94,69.08,157,90,60,26.6
2408,6/16/2008,14,1,6,2008,3258.8,327,94,71.96,227,90,70,27.1
2408,6/16/2008,15,1,6,2008,3281,327,94,75.02,227,90,70,27.2
2408,6/16/2008,16,1,6,2008,3283.9,328,94,77,227,90,70,27.3
2408,6/16/2008,17,1,6,2008,2716.9,266,76,82.04,152,70,80,27.4
2408,6/16/2008,18,1,6,2008,2569.1,246,71,84.92,152,70,80,27.3
2408,6/16/2008,19,1,6,2008,2689.6,260,75,86,152,70,80,27.2
2408,6/16/2008,20,1,6,2008,2761.2,271,78,87.08,152,70,80,26.9
2408,6/16/2008,21,1,6,2008,2652.7,259,74,82.04,152,70,80,26.7
2408,6/16/2008,22,1,6,2008,2662.1,256,74,82.04,152,70,80,26.5
2408,6/16/2008,23,1,6,2008,2695.5,258,74,80.96,152,70,80,26.3
2408,6/17/2008,0,1,6,2008,2662.7,256,74,68,243,70,60,26.1
2408,6/17/2008,1,1,6,2008,2692.9,259,74,69.08,243,70,60,25.9
2408,6/17/2008,2,1,6,2008,2639.7,253,73,66.92,243,70,60,25.7
2408,6/17/2008,3,1,6,2008,2685.2,259,74,66.02,243,70,60,25.5
2408,6/17/2008,4,1,6,2008,2549.2,246,71,66.02,243,70,60,25.3
2408,6/17/2008,6,1,6,2008,2686.6,259,74,62.06,243,70,60,24.8
2408,6/17/2008,7,1,6,2008,2629.7,253,73,60.98,243,70,60,24.8
2408,6/17/2008,8,1,6,2008,2720,261,75,60.08,243,70,60,24.7
2408,6/17/2008,9,1,6,2008,3159.3,307,88,57.02,39,80,50,24.8
2408,6/17/2008,11,1,6,2008,2665.6,257,74,60.98,243,70,60,25.2
2408,6/17/2008,12,1,6,2008,2652.5,252,72,66.02,243,70,60,25.6
2408,6/17/2008,13,1,6,2008,2577.7,245,70,69.08,243,70,60,25.7
2408,6/17/2008,14,1,6,2008,2684.4,257,74,71.96,187,70,70,26
2408,6/17/2008,15,1,6,2008,2722.9,262,75,73.04,187,70,70,26
2408,6/17/2008,16,1,6,2008,2660.1,257,74,75.92,187,70,70,26
2408,6/17/2008,17,1,6,2008,2515.2,240,69,77,52,60,70,26
2408,6/17/2008,18,1,6,2008,2581,245,70,75.02,187,70,70,25.8
2408,6/17/2008,19,1,6,2008,2589,246,71,75.02,187,70,70,25.7
2408,6/17/2008,20,1,6,2008,2896.7,281,81,75.92,118,80,70,25.4
2408,6/17/2008,21,1,6,2008,2606.9,249,72,75.02,187,70,70,25.2
2408,6/17/2008,22,1,6,2008,2540.8,239,69,73.04,52,60,70,25
2408,6/17/2008,23,1,6,2008,2056.2,190,55,71.06,55,50,70,24.7
2408,6/18/2008,0,1,6,2008,1846.8,163,47,69.98,75,40,60,24.4
2408,6/18/2008,1,1,6,2008,1816.5,161,46,68,75,40,60,24.2
2408,6/18/2008,2,1,6,2008,1810.9,159,46,66.02,75,40,60,24
2408,6/18/2008,3,1,6,2008,1813.9,158,45,62.96,75,40,60,23.8
2408,6/18/2008,4,1,6,2008,1943.8,172,49,60.98,75,40,60,23.5
2408,6/18/2008,6,1,6,2008,2688.1,257,74,57.92,111,70,50,23.2
2408,6/18/2008,7,1,6,2008,2822,275,79,57.02,111,70,50,23.1
2408,6/18/2008,8,1,6,2008,2575,247,71,53.96,111,70,50,23.1
2408,6/18/2008,9,1,6,2008,2688.4,260,75,55.94,111,70,50,23.2
2408,6/18/2008,10,1,6,2008,2754.1,268,77,55.94,111,70,50,23.4
2408,6/18/2008,11,1,6,2008,2595.7,250,72,59,111,70,50,23.7
2408,6/18/2008,12,1,6,2008,2680.2,258,74,62.96,243,70,60,24.1
2408,6/18/2008,13,1,6,2008,3111.4,307,88,66.92,132,80,60,24.3
2408,6/18/2008,14,1,6,2008,3188.6,320,92,69.98,157,90,60,24.2
2408,6/18/2008,15,1,6,2008,3186.5,320,92,71.06,227,90,70,24.3
2408,6/18/2008,16,1,6,2008,3132.2,318,91,71.96,227,90,70,24.5
2408,6/18/2008,17,1,6,2008,2664.9,260,75,71.96,187,70,70,24.6
2408,6/18/2008,18,1,6,2008,2556.9,245,70,66.02,243,70,60,24.5
2408,6/18/2008,19,1,6,2008,2642.6,253,73,71.96,187,70,70,24.2
2408,6/18/2008,20,1,6,2008,2788.9,273,78,69.98,243,70,60,23.9
2408,6/18/2008,21,1,6,2008,2686.8,259,74,71.96,187,70,70,23.8
2408,6/18/2008,22,1,6,2008,2604.1,250,72,71.96,187,70,70,23.5
2408,6/18/2008,23,1,6,2008,2049.8,194,56,62.06,61,50,60,23.3
2408,6/19/2008,0,1,6,2008,1684.2,148,43,62.06,75,40,60,23.1
2408,6/19/2008,1,1,6,2008,1634.9,144,41,60.08,75,40,60,22.9
2408,6/19/2008,2,1,6,2008,1641.9,144,41,59,80,40,50,22.6
2408,6/19/2008,3,1,6,2008,1782.8,156,45,57.92,80,40,50,22.5
2408,6/19/2008,4,1,6,2008,1670.7,150,43,57.02,80,40,50,22.3
2408,6/19/2008,6,1,6,2008,1857.5,161,46,57.02,80,40,50,22
2408,6/19/2008,7,1,6,2008,1607.7,144,41,55.94,80,40,50,21.9
2408,6/19/2008,8,1,6,2008,2292.1,213,61,55.04,62,60,50,21.9
2408,6/19/2008,9,1,6,2008,2659.1,256,74,53.96,111,70,50,21.9
2408,6/19/2008,10,1,6,2008,2559.1,243,70,53.06,111,70,50,22.2
2408,6/19/2008,11,1,6,2008,2597.3,249,72,55.94,111,70,50,22.5
2408,6/19/2008,12,1,6,2008,2711.9,259,74,59,111,70,50,22.9
2408,6/19/2008,13,1,6,2008,2847.7,277,80,62.06,132,80,60,23.2
2408,6/19/2008,14,1,6,2008,3129.3,309,89,66.02,132,80,60,23.3
2408,6/19/2008,15,1,6,2008,3244.4,331,95,68,157,90,60,23.6
2408,6/19/2008,16,1,6,2008,3229.3,327,94,69.98,157,90,60,23.8
2408,6/19/2008,17,1,6,2008,2583.5,255,73,71.96,187,70,70,23.9
2408,6/19/2008,18,1,6,2008,2553.4,249,72,73.04,187,70,70,24
2408,6/19/2008,19,1,6,2008,2569.9,249,72,73.94,187,70,70,24
2408,6/19/2008,20,1,6,2008,2722.7,263,76,73.94,187,70,70,23.8
2408,6/19/2008,21,1,6,2008,2573.6,249,72,73.94,187,70,70,23.6
2408,6/19/2008,22,1,6,2008,2489.3,236,68,73.04,52,60,70,23.4
2408,6/19/2008,23,1,6,2008,1559.3,145,42,73.04,120,40,70,23.2
2408,6/20/2008,0,1,6,2008,1326.6,115,33,71.06,76,30,70,23
2408,6/20/2008,1,1,6,2008,1326.4,115,33,69.08,94,30,60,22.9
2408,6/20/2008,2,1,6,2008,1334.7,115,33,66.02,94,30,60,22.7
2408,6/20/2008,3,1,6,2008,1336.7,115,33,60.98,94,30,60,22.5
2408,6/20/2008,4,1,6,2008,1808,154,44,60.98,75,40,60,22.3
2408,6/20/2008,6,1,6,2008,2610,251,72,57.02,111,70,50,22
2408,6/20/2008,7,1,6,2008,2744.6,266,76,57.02,111,70,50,21.9
2408,6/20/2008,8,1,6,2008,2511,240,69,53.96,62,60,50,21.9
2408,6/20/2008,9,1,6,2008,2563,252,72,53.96,111,70,50,22.1
2408,6/20/2008,10,1,6,2008,2517.9,248,71,55.04,111,70,50,22.3
2408,6/20/2008,11,1,6,2008,2647.7,262,75,57.92,111,70,50,22.7
2408,6/20/2008,12,1,6,2008,2877.3,289,83,62.96,132,80,60,23
2408,6/20/2008,13,1,6,2008,3177.3,329,95,68,157,90,60,23.4
2408,6/20/2008,14,1,6,2008,3147.5,328,94,71.96,227,90,70,23.8
2408,6/20/2008,15,1,6,2008,3104.7,326,94,73.94,227,90,70,24.1
2408,6/20/2008,16,1,6,2008,3171.1,331,95,77,227,90,70,24.1
2408,6/20/2008,17,1,6,2008,2889.2,300,86,77,118,80,70,24.2
2408,6/20/2008,18,1,6,2008,2675.8,269,77,78.98,187,70,70,24.1
2408,6/20/2008,19,1,6,2008,2681.4,270,78,80.06,152,70,80,24.2
2408,6/20/2008,20,1,6,2008,2558.7,253,73,80.06,152,70,80,24.2
2408,6/20/2008,21,1,6,2008,2501,245,70,80.96,152,70,80,24
2408,6/20/2008,22,1,6,2008,2617,260,75,80.06,152,70,80,23.9
2408,6/20/2008,23,1,6,2008,2671.5,265,76,78.08,187,70,70,23.7
2408,6/21/2008,0,1,6,2008,2694,266,76,75.92,187,70,70,23.6
2408,6/21/2008,1,1,6,2008,2422.8,236,68,75.02,52,60,70,23.4
2408,6/21/2008,2,1,6,2008,1668.1,153,44,73.04,120,40,70,23.2
2408,6/21/2008,3,1,6,2008,1524.9,137,39,71.06,76,30,70,23
2408,6/21/2008,4,1,6,2008,1555.7,137,39,69.98,94,30,60,22.8
2408,6/21/2008,6,1,6,2008,1644.1,148,43,64.94,75,40,60,22.4
2408,6/21/2008,7,1,6,2008,1845.2,166,48,64.04,75,40,60,22.3
2408,6/21/2008,8,1,6,2008,2536.4,241,69,60.08,56,60,60,22.3
2408,6/21/2008,9,1,6,2008,2690,261,75,59,111,70,50,22.5
2408,6/21/2008,10,1,6,2008,2681.1,262,75,59,111,70,50,22.7
2408,6/21/2008,11,1,6,2008,2677.1,263,76,60.98,243,70,60,23.1
2408,6/21/2008,12,1,6,2008,2719.5,269,77,66.92,243,70,60,23.5
2408,6/21/2008,13,1,6,2008,2651,257,74,71.06,187,70,70,23.9
2408,6/21/2008,14,1,6,2008,2698.9,264,76,75.02,187,70,70,24.3
2408,6/21/2008,15,1,6,2008,2649.4,259,74,78.08,187,70,70,24.8
2408,6/21/2008,16,1,6,2008,2618,258,74,80.96,152,70,80,25.1
2408,6/21/2008,17,1,6,2008,2777,275,79,82.94,152,70,80,25.3
2408,6/21/2008,18,1,6,2008,2585.4,251,72,84.92,152,70,80,25.3
2408,6/21/2008,19,1,6,2008,2702.2,266,76,84.92,152,70,80,25.3
2408,6/21/2008,20,1,6,2008,2751.8,271,78,84.92,152,70,80,25.1
2408,6/21/2008,21,1,6,2008,2513.5,244,70,84.92,152,70,80,24.9
2408,6/21/2008,22,1,6,2008,2634.6,257,74,84.02,152,70,80,24.7
2408,6/21/2008,23,1,6,2008,2704.5,264,76,82.94,152,70,80,24.6
2408,6/22/2008,0,1,6,2008,2713.8,265,76,78.98,187,70,70,24.5
2408,6/22/2008,1,1,6,2008,2701,266,76,78.08,187,70,70,24.4
2408,6/22/2008,2,1,6,2008,2668.4,260,75,75.92,187,70,70,24.2
2408,6/22/2008,3,1,6,2008,2660.8,262,75,73.04,187,70,70,24
2408,6/22/2008,4,1,6,2008,2569.3,251,72,71.96,187,70,70,23.9
2408,6/22/2008,6,1,6,2008,2514.5,248,71,69.98,243,70,60,23.5
2408,6/22/2008,7,1,6,2008,2641.7,262,75,69.08,243,70,60,23.5
2408,6/22/2008,8,1,6,2008,2732.4,274,79,68,243,70,60,23.4
2408,6/22/2008,9,1,6,2008,3011.9,307,88,68,132,80,60,23.6
2408,6/22/2008,10,1,6,2008,2674.7,269,77,66.92,243,70,60,23.7
2408,6/22/2008,11,1,6,2008,2603.3,260,75,69.08,243,70,60,23.9
2408,6/22/2008,12,1,6,2008,3001.3,305,88,69.08,132,80,60,24
2408,6/22/2008,13,1,6,2008,2668,271,78,73.04,187,70,70,24.4
2408,6/22/2008,14,1,6,2008,2852.3,289,83,73.94,118,80,70,24.8
2408,6/22/2008,15,1,6,2008,3190.9,329,95,77,227,90,70,25.2
2408,6/22/2008,16,1,6,2008,3180.6,330,95,78.08,227,90,70,25.4
2408,6/22/2008,17,1,6,2008,3100,322,93,78.98,227,90,70,25.5
2408,6/22/2008,18,1,6,2008,2831.9,288,83,82.04,118,80,80,25.8
2408,6/22/2008,19,1,6,2008,2825.8,286,82,82.94,118,80,80,25.7
2408,6/22/2008,20,1,6,2008,2692,272,78,84.02,152,70,80,25.6
2408,6/22/2008,21,1,6,2008,2643.6,267,77,84.02,152,70,80,25.4
2408,6/22/2008,22,1,6,2008,2361.9,231,66,84.02,42,60,80,25
2408,6/22/2008,23,1,6,2008,1823.3,166,48,82.04,43,40,80,24.8
2408,6/23/2008,0,1,6,2008,1544.6,140,40,80.06,43,40,80,24.7
2408,6/23/2008,1,1,6,2008,1638.3,147,42,78.08,120,40,70,24.5
2408,6/23/2008,2,1,6,2008,1695.9,153,44,75.92,120,40,70,24.3
2408,6/23/2008,3,1,6,2008,1727.4,157,45,73.94,120,40,70,24.2
2408,6/23/2008,4,1,6,2008,2162.8,199,57,73.04,55,50,70,24
2408,6/23/2008,6,1,6,2008,2562.4,253,73,71.06,187,70,70,23.8
2408,6/23/2008,7,1,6,2008,2548.7,251,72,71.06,187,70,70,23.7
2408,6/23/2008,8,1,6,2008,2682.2,268,77,69.08,243,70,60,23.7
2408,6/23/2008,9,1,6,2008,2637.3,264,76,68,243,70,60,23.7
2408,6/23/2008,10,1,6,2008,2496.6,245,70,68,243,70,60,23.8
2408,6/23/2008,11,1,6,2008,2647.8,261,75,69.08,243,70,60,23.9
2408,6/23/2008,12,1,6,2008,2696.6,267,77,69.98,243,70,60,24
2408,6/23/2008,13,1,6,2008,2661.2,265,76,71.96,187,70,70,24.2
2408,6/23/2008,14,1,6,2008,2944.8,300,86,73.04,118,80,70,24.4
2408,6/23/2008,15,1,6,2008,3116.5,322,93,73.94,227,90,70,24.7
2408,6/23/2008,16,1,6,2008,3128.3,327,94,75.02,227,90,70,24.9
2408,6/23/2008,17,1,6,2008,3076,321,92,77,227,90,70,25.1
2408,6/23/2008,18,1,6,2008,3097.4,319,92,78.98,227,90,70,25.2
2408,6/23/2008,19,1,6,2008,2796.4,283,81,80.96,118,80,80,25.4
2408,6/23/2008,20,1,6,2008,2703.1,269,77,82.94,152,70,80,25.3
2408,6/23/2008,21,1,6,2008,2801,281,81,82.04,118,80,80,25.1
2408,6/23/2008,22,1,6,2008,2163.4,207,59,84.02,35,50,80,25
2408,6/23/2008,23,1,6,2008,1586.8,146,42,82.94,43,40,80,24.9
2408,6/24/2008,0,1,6,2008,1607,141,41,80.06,43,40,80,24.7
2408,6/24/2008,1,1,6,2008,1539.3,135,39,77,76,30,70,24.5
2408,6/24/2008,2,1,6,2008,1629.7,142,41,73.94,120,40,70,24.3
2408,6/24/2008,3,1,6,2008,1796.7,159,46,75.02,120,40,70,24
2408,6/24/2008,4,1,6,2008,1688.2,150,43,73.94,120,40,70,23.9
2408,6/24/2008,6,1,6,2008,2495,240,69,66.02,56,60,60,23.5
2408,6/24/2008,7,1,6,2008,2650.8,258,74,64.04,243,70,60,23.4
2408,6/24/2008,8,1,6,2008,2650.1,263,76,62.96,243,70,60,23.2
2408,6/24/2008,9,1,6,2008,2615.4,257,74,62.06,243,70,60,23.3
2408,6/24/2008,10,1,6,2008,2652.3,260,75,60.98,243,70,60,23.5
2408,6/24/2008,12,1,6,2008,2589.3,256,74,66.02,243,70,60,24.3
2408,6/24/2008,15,1,6,2008,2691.1,270,78,73.94,187,70,70,25.2
2408,6/24/2008,16,1,6,2008,2928.3,295,85,77,118,80,70,25.3
2408,6/24/2008,17,1,6,2008,3104.4,320,92,78.08,227,90,70,25.4
2408,6/24/2008,18,1,6,2008,3020.3,312,90,78.98,227,90,70,25.5
2408,6/24/2008,19,1,6,2008,3023.6,309,89,80.06,118,80,80,25.5
2408,6/24/2008,20,1,6,2008,2699.3,270,78,80.06,152,70,80,25.4
2408,6/24/2008,21,1,6,2008,2667.9,268,77,80.06,152,70,80,25.2
2408,6/24/2008,22,1,6,2008,2781.5,279,80,78.98,118,80,70,25
2408,6/24/2008,23,1,6,2008,2676.5,266,76,80.06,152,70,80,24.8
2408,6/25/2008,0,1,6,2008,2669.3,262,75,77,187,70,70,24.6
2408,6/25/2008,1,1,6,2008,2675,264,76,75.02,187,70,70,24.4
2408,6/25/2008,2,1,6,2008,2706.8,268,77,71.96,187,70,70,24.1
2408,6/25/2008,3,1,6,2008,2707.1,271,78,69.08,243,70,60,23.9
2408,6/25/2008,4,1,6,2008,2690.5,267,77,68,243,70,60,23.7
2408,6/25/2008,6,1,6,2008,2666.7,262,75,62.06,243,70,60,23.3
2408,6/25/2008,7,1,6,2008,2714.5,269,77,64.04,243,70,60,23.2
2408,6/25/2008,8,1,6,2008,2574.5,255,73,59,111,70,50,23.2
2408,6/25/2008,9,1,6,2008,3082,311,89,59,39,80,50,23.3
2408,6/25/2008,10,1,6,2008,3179.7,329,95,60.08,157,90,60,23.6
2408,6/25/2008,11,1,6,2008,3096.2,322,93,62.96,157,90,60,24
2408,6/25/2008,12,1,6,2008,3150.5,330,95,68,157,90,60,24.5
2408,6/25/2008,13,1,6,2008,3149.4,331,95,73.04,227,90,70,24.8
2408,6/25/2008,14,1,6,2008,3161,331,95,77,227,90,70,25.3
2408,6/25/2008,15,1,6,2008,3158.1,331,95,78.98,227,90,70,25.6
2408,6/25/2008,16,1,6,2008,3153.9,331,95,80.06,244,90,80,25.8
2408,6/25/2008,17,1,6,2008,3119.8,328,94,82.04,244,90,80,25.9
2408,6/25/2008,18,1,6,2008,3130.6,322,93,82.94,244,90,80,26
2408,6/25/2008,19,1,6,2008,3200.3,331,95,82.94,244,90,80,26
2408,6/25/2008,20,1,6,2008,3187,332,95,84.92,244,90,80,25.9
2408,6/25/2008,21,1,6,2008,3145.5,329,95,84.92,244,90,80,25.7
2408,6/25/2008,22,1,6,2008,2578.9,255,73,82.94,152,70,80,25.5
2408,6/25/2008,23,1,6,2008,2612.8,254,73,82.04,152,70,80,25.4
2408,6/26/2008,0,1,6,2008,2544.1,251,72,80.06,152,70,80,25.2
2408,6/26/2008,1,1,6,2008,2575.1,251,72,77,187,70,70,25
2408,6/26/2008,2,1,6,2008,2557.6,251,72,75.02,187,70,70,24.8
2408,6/26/2008,3,1,6,2008,2553.4,251,72,73.94,187,70,70,24.6
2408,6/26/2008,4,1,6,2008,2914.3,294,84,71.96,118,80,70,24.5
2408,6/26/2008,6,1,6,2008,2567.7,254,73,71.96,187,70,70,24.2
2408,6/26/2008,7,1,6,2008,2455.3,238,68,71.06,52,60,70,24.2
2408,6/26/2008,8,1,6,2008,2667.5,262,75,69.98,243,70,60,24.2
2408,6/26/2008,9,1,6,2008,3150.2,313,90,71.06,227,90,70,24.3
2408,6/26/2008,10,1,6,2008,3183.1,323,93,69.08,157,90,60,24.4
2408,6/26/2008,11,1,6,2008,3196,327,94,71.06,227,90,70,24.5
2408,6/26/2008,12,1,6,2008,3186.6,329,95,73.04,227,90,70,24.6
2408,6/26/2008,13,1,6,2008,3185.4,329,95,75.02,227,90,70,24.7
2408,6/26/2008,14,1,6,2008,3162.7,328,94,77,227,90,70,24.9
2408,6/26/2008,15,1,6,2008,3156.1,328,94,78.08,227,90,70,25.3
2408,6/26/2008,16,1,6,2008,3154.2,328,94,77,227,90,70,25.4
2408,6/26/2008,17,1,6,2008,3155.7,327,94,78.08,227,90,70,25.5
2408,6/26/2008,18,1,6,2008,3119.5,324,93,82.04,244,90,80,25.6
2408,6/26/2008,19,1,6,2008,3152,324,93,82.94,244,90,80,25.7
2408,6/26/2008,20,1,6,2008,3154.9,325,93,82.94,244,90,80,25.6
2408,6/26/2008,21,1,6,2008,3162.7,325,93,82.94,244,90,80,25.5
2408,6/26/2008,22,1,6,2008,3143.3,324,93,84.02,244,90,80,25.3
2408,6/26/2008,23,1,6,2008,2569.3,258,74,84.02,152,70,80,25.1
2408,6/27/2008,0,1,6,2008,2661.3,263,76,82.94,152,70,80,24.9
2408,6/27/2008,1,1,6,2008,2551.6,250,72,78.98,187,70,70,24.8
2408,6/27/2008,2,1,6,2008,1604.2,149,43,75.92,120,40,70,24.6
2408,6/27/2008,3,1,6,2008,1874.1,169,49,73.94,120,40,70,24.6
2408,6/27/2008,4,1,6,2008,1884,174,50,73.04,55,50,70,24.5
2408,6/27/2008,6,1,6,2008,2571.5,254,73,73.04,187,70,70,24.1
2408,6/27/2008,7,1,6,2008,2626,260,75,71.96,187,70,70,24
2408,6/27/2008,8,1,6,2008,2936.9,297,85,69.98,132,80,60,24
2408,6/27/2008,9,1,6,2008,3108.2,320,92,69.98,157,90,60,24.1
2408,6/27/2008,10,1,6,2008,3092.2,321,92,69.98,157,90,60,24.3
2408,6/27/2008,11,1,6,2008,3117,322,93,71.96,227,90,70,24.7
2408,6/27/2008,12,1,6,2008,3151.1,325,93,73.04,227,90,70,25
2408,6/27/2008,13,1,6,2008,3121.5,326,94,78.08,227,90,70,25.5
2408,6/27/2008,14,1,6,2008,3142.8,326,94,80.96,244,90,80,25.9
2408,6/27/2008,15,1,6,2008,3130.7,325,93,84.02,244,90,80,26.2
2408,6/27/2008,16,1,6,2008,3111.8,323,93,87.08,244,90,80,26.5
2408,6/27/2008,17,1,6,2008,3099.1,321,92,89.06,244,90,80,26.7
2408,6/27/2008,18,1,6,2008,3124.3,321,92,89.96,244,90,80,26.8
2408,6/27/2008,19,1,6,2008,3132.9,324,93,89.06,244,90,80,26.8
2408,6/27/2008,20,1,6,2008,2753,281,81,87.98,118,80,80,26.7
2408,6/27/2008,21,1,6,2008,2598.9,260,75,89.96,152,70,80,26.6
2408,6/27/2008,22,1,6,2008,2645,263,76,89.06,152,70,80,26.4
2408,6/27/2008,23,1,6,2008,2054.8,200,57,86,35,50,80,26.2
2408,6/28/2008,0,1,6,2008,1865.6,174,50,78.98,55,50,70,26.1
2408,6/28/2008,1,1,6,2008,1747.4,159,46,78.08,120,40,70,26
2408,6/28/2008,2,1,6,2008,1384.8,127,36,75.02,76,30,70,25.8
2408,6/28/2008,3,1,6,2008,1368.9,120,34,73.94,76,30,70,25.7
2408,6/28/2008,4,1,6,2008,1607.3,141,41,73.04,120,40,70,25.6
2408,6/28/2008,6,1,6,2008,2585.3,251,72,71.96,187,70,70,25.3
2408,6/28/2008,7,1,6,2008,2604,254,73,71.96,187,70,70,25.2
2408,6/28/2008,8,1,6,2008,2562.5,251,72,71.06,187,70,70,25.2
2408,6/28/2008,9,1,6,2008,2733.9,266,76,69.98,243,70,60,25.3
2408,6/28/2008,10,1,6,2008,2995,300,86,69.98,132,80,60,25.6
2408,6/28/2008,11,1,6,2008,3152.8,322,93,69.98,157,90,60,26
2408,6/28/2008,12,1,6,2008,3117.1,321,92,71.96,227,90,70,26.3
2408,6/28/2008,13,1,6,2008,3112.8,321,92,75.02,227,90,70,26.8
2408,6/28/2008,14,1,6,2008,3114.8,320,92,80.06,244,90,80,27.1
2408,6/28/2008,15,1,6,2008,3106.4,320,92,84.02,244,90,80,27.4
2408,6/28/2008,16,1,6,2008,3127.8,320,92,86,244,90,80,27.5
2408,6/28/2008,17,1,6,2008,3113,321,92,87.98,244,90,80,27.6
2408,6/28/2008,18,1,6,2008,3129.9,321,92,87.08,244,90,80,27.6
2408,6/28/2008,19,1,6,2008,3112.2,321,92,89.06,244,90,80,27.6
2408,6/28/2008,20,1,6,2008,3088.5,321,92,89.96,244,90,80,27.7
2408,6/28/2008,21,1,6,2008,2805.4,286,82,75.92,118,80,70,27.4
2408,6/28/2008,22,1,6,2008,2941.5,298,86,78.08,118,80,70,27.1
2408,6/28/2008,23,1,6,2008,2873.7,297,85,80.96,118,80,80,27
2408,6/29/2008,0,1,6,2008,2598.1,258,74,80.96,152,70,80,26.8
2408,6/29/2008,1,1,6,2008,2513.9,245,70,80.06,152,70,80,26.7
2408,6/29/2008,2,1,6,2008,2442.5,237,68,77,52,60,70,26.5
2408,6/29/2008,3,1,6,2008,2430.6,237,68,78.08,52,60,70,26.4
2408,6/29/2008,4,1,6,2008,2413.5,237,68,78.98,52,60,70,26.2
2408,6/29/2008,6,1,6,2008,2668.8,260,75,75.92,187,70,70,25.8
2408,6/29/2008,7,1,6,2008,2525.1,246,71,75.02,187,70,70,25.6
2408,6/29/2008,8,1,6,2008,2578.5,252,72,75.02,187,70,70,25.6
2408,6/29/2008,9,1,6,2008,2581.3,248,71,73.04,187,70,70,25.6
2408,6/29/2008,10,1,6,2008,3054.5,306,88,69.98,132,80,60,25.8
2408,6/29/2008,11,1,6,2008,3134.5,317,91,73.94,227,90,70,26.1
2408,6/29/2008,12,1,6,2008,3149.2,323,93,75.02,227,90,70,26.6
2408,6/29/2008,13,1,6,2008,3148,324,93,78.08,227,90,70,27
2408,6/29/2008,14,1,6,2008,3133.3,322,93,80.06,244,90,80,27.1
2408,6/29/2008,15,1,6,2008,3127.1,322,93,84.02,244,90,80,27.5
2408,6/29/2008,16,1,6,2008,3071.4,322,93,86,244,90,80,27.7
2408,6/29/2008,17,1,6,2008,3100.7,323,93,87.08,244,90,80,27.7
2408,6/29/2008,18,1,6,2008,3105.2,323,93,89.06,244,90,80,27.8
2408,6/29/2008,19,1,6,2008,2744.1,278,80,89.06,118,80,80,27.7
2408,6/29/2008,20,1,6,2008,2995.6,305,88,87.98,118,80,80,27.7
2408,6/29/2008,21,1,6,2008,2901.8,300,86,87.98,118,80,80,27.5
2408,6/29/2008,22,1,6,2008,2195.2,210,60,86,42,60,80,27.4
2408,6/29/2008,23,1,6,2008,1797.8,163,47,84.02,43,40,80,27.1
2408,6/30/2008,0,1,6,2008,1778.7,156,45,82.94,43,40,80,27
2408,6/30/2008,1,1,6,2008,1760.8,155,45,80.06,43,40,80,26.8
2408,6/30/2008,2,1,6,2008,1715.3,153,44,82.04,43,40,80,26.6
2408,6/30/2008,3,1,6,2008,1465.4,127,36,80.96,22,30,80,26.4
2408,6/30/2008,4,1,6,2008,1472.5,125,36,80.06,22,30,80,26.2
2408,6/30/2008,6,1,6,2008,2541.3,241,69,77,52,60,70,25.8
2408,6/30/2008,7,1,6,2008,2685.3,260,75,71.96,187,70,70,25.6
2408,6/30/2008,8,1,6,2008,2795,275,79,69.98,243,70,60,25.5
2408,6/30/2008,9,1,6,2008,2630.6,255,73,69.98,243,70,60,25.4
2408,6/30/2008,10,1,6,2008,2991.3,300,86,69.08,132,80,60,25.6
2408,6/30/2008,11,1,6,2008,3079,316,91,69.98,157,90,60,25.8
2408,6/30/2008,12,1,6,2008,3097.9,318,91,71.96,227,90,70,26.1
2408,6/30/2008,13,1,6,2008,3122.4,320,92,73.04,227,90,70,26.3
2408,6/30/2008,14,1,6,2008,3107.6,318,91,77,227,90,70,26.6
2408,6/30/2008,15,1,6,2008,3116.1,317,91,78.08,227,90,70,27.1
2408,6/30/2008,16,1,6,2008,3116.9,318,91,80.96,244,90,80,27.4
2408,6/30/2008,17,1,6,2008,3113.9,319,92,82.04,244,90,80,27.5
2408,6/30/2008,18,1,6,2008,3099.5,318,91,82.94,244,90,80,27.4
2408,6/30/2008,19,1,6,2008,3105.9,319,92,82.04,244,90,80,27.4
2408,6/30/2008,20,1,6,2008,3111.2,319,92,82.94,244,90,80,27.2
2408,6/30/2008,21,1,6,2008,2862.2,288,83,82.04,118,80,80,27.1
2408,6/30/2008,22,1,6,2008,2217.6,210,60,78.08,52,60,70,26.9
2408,6/30/2008,23,1,6,2008,1703.1,152,44,78.98,120,40,70,26.7
2408,7/1/2008,0,1,7,2008,1827.2,161,46,78.08,120,40,70,26.5
2408,7/1/2008,1,1,7,2008,1757.1,156,45,75.92,120,40,70,26.3
2408,7/1/2008,2,1,7,2008,1595.3,141,41,75.02,120,40,70,26.1
2408,7/1/2008,3,1,7,2008,1935.4,171,49,75.02,120,40,70,26
2408,7/1/2008,4,1,7,2008,2107.6,190,55,73.94,55,50,70,25.8
2408,7/1/2008,6,1,7,2008,2883.3,285,82,71.06,118,80,70,25.5
2408,7/1/2008,7,1,7,2008,2610.5,255,73,69.98,243,70,60,25.3
2408,7/1/2008,8,1,7,2008,2566,252,72,69.08,243,70,60,25.2
2408,7/1/2008,9,1,7,2008,2971.9,293,84,66.92,132,80,60,25.2
2408,7/1/2008,10,1,7,2008,3112.9,313,90,66.92,157,90,60,25.4
2408,7/1/2008,11,1,7,2008,3052,313,90,68,157,90,60,25.7
2408,7/1/2008,12,1,7,2008,2699.3,274,79,71.06,187,70,70,26.2
2408,7/1/2008,13,1,7,2008,3019.2,309,89,75.02,118,80,70,26.8
2408,7/1/2008,14,1,7,2008,2968.6,317,91,78.08,227,90,70,27
2408,7/1/2008,15,1,7,2008,3030.5,316,91,78.08,227,90,70,27.3
2408,7/1/2008,16,1,7,2008,3021.1,316,91,80.96,244,90,80,27.5
2408,7/1/2008,17,1,7,2008,3014.8,319,92,82.94,244,90,80,27.7
2408,7/1/2008,18,1,7,2008,3013.1,318,91,84.92,244,90,80,27.9
2408,7/1/2008,19,1,7,2008,3079.3,318,91,82.94,244,90,80,28
2408,7/1/2008,20,1,7,2008,3041.2,317,91,84.92,244,90,80,27.8
2408,7/1/2008,21,1,7,2008,2686.1,271,78,82.94,152,70,80,27.6
2408,7/1/2008,22,1,7,2008,2237.5,222,64,84.02,42,60,80,27.3
2408,7/1/2008,23,1,7,2008,1783.7,161,46,82.94,43,40,80,27.1
2408,7/2/2008,0,1,7,2008,1814.5,169,49,80.06,43,40,80,27.1
2408,7/2/2008,1,1,7,2008,1652.6,145,42,77,120,40,70,26.8
2408,7/2/2008,2,1,7,2008,1674.6,147,42,75.02,120,40,70,26.6
2408,7/2/2008,3,1,7,2008,1880.7,170,49,73.04,120,40,70,26.4
2408,7/2/2008,4,1,7,2008,1979.4,175,50,71.96,55,50,70,26.1
2408,7/2/2008,6,1,7,2008,2666.2,255,73,69.08,243,70,60,25.6
2408,7/2/2008,7,1,7,2008,2696.7,260,75,69.98,243,70,60,25.4
2408,7/2/2008,8,1,7,2008,2474,239,69,69.08,56,60,60,25.4
2408,7/2/2008,9,1,7,2008,2783.3,271,78,66.92,243,70,60,25.4
2408,7/2/2008,10,1,7,2008,2797.5,276,79,66.02,243,70,60,25.6
2408,7/2/2008,11,1,7,2008,2600.6,249,72,66.92,243,70,60,25.9
2408,7/2/2008,12,1,7,2008,3021.7,301,86,71.06,118,80,70,26.2
2408,7/2/2008,13,1,7,2008,3124.3,320,92,73.04,227,90,70,26.5
2408,7/2/2008,14,1,7,2008,3094.9,316,91,78.08,227,90,70,26.9
2408,7/2/2008,15,1,7,2008,3104.8,316,91,80.06,244,90,80,27.3
2408,7/2/2008,16,1,7,2008,3098.1,315,91,82.94,244,90,80,27.6
2408,7/2/2008,17,1,7,2008,3070.7,315,91,82.94,244,90,80,27.8
2408,7/2/2008,18,1,7,2008,3057.4,310,89,84.92,118,80,80,27.9
2408,7/2/2008,19,1,7,2008,2577.7,255,73,84.92,152,70,80,27.9
2408,7/2/2008,20,1,7,2008,2588.5,254,73,84.92,152,70,80,27.8
2408,7/2/2008,21,1,7,2008,2536.9,244,70,84.92,152,70,80,27.6
2408,7/2/2008,22,1,7,2008,2280.5,214,61,84.92,42,60,80,27.3
2408,7/2/2008,23,1,7,2008,1794.2,163,47,82.94,43,40,80,27.1
2408,7/3/2008,0,1,7,2008,1856.3,167,48,80.06,43,40,80,26.8
2408,7/3/2008,1,1,7,2008,1778.1,162,47,78.08,120,40,70,26.6
2408,7/3/2008,2,1,7,2008,1820,162,47,75.92,120,40,70,26.4
2408,7/3/2008,3,1,7,2008,1928.1,175,50,73.04,55,50,70,26.2
2408,7/3/2008,4,1,7,2008,1861.3,168,48,69.08,75,40,60,25.9
2408,7/3/2008,6,1,7,2008,1768.5,157,45,69.08,75,40,60,25.4
2408,7/3/2008,7,1,7,2008,2431.4,227,65,68,56,60,60,25.2
2408,7/3/2008,8,1,7,2008,2624.3,252,72,66.02,243,70,60,25.1
2408,7/3/2008,9,1,7,2008,2645.5,256,74,66.92,243,70,60,25.2
2408,7/3/2008,10,1,7,2008,2699,266,76,64.94,243,70,60,25.4
2408,7/3/2008,11,1,7,2008,3078.9,308,89,68,132,80,60,25.7
2408,7/3/2008,12,1,7,2008,3152.9,320,92,71.96,227,90,70,26.1
2408,7/3/2008,13,1,7,2008,3130,320,92,77,227,90,70,26.5
2408,7/3/2008,14,1,7,2008,3141.3,320,92,82.04,244,90,80,26.8
2408,7/3/2008,15,1,7,2008,3124.6,320,92,84.92,244,90,80,27.2
2408,7/3/2008,16,1,7,2008,3123.7,321,92,87.08,244,90,80,27.5
2408,7/3/2008,17,1,7,2008,3142.5,320,92,89.96,244,90,80,27.8
2408,7/3/2008,18,1,7,2008,3050.4,309,89,89.96,118,80,80,27.9
2408,7/3/2008,19,1,7,2008,2987.7,302,87,91.04,12,80,90,27.8
2408,7/3/2008,20,1,7,2008,2738.4,274,79,91.04,9,70,90,27.7
2408,7/3/2008,21,1,7,2008,2600.4,254,73,89.96,152,70,80,27.6
2408,7/3/2008,22,1,7,2008,2470.9,236,68,89.06,42,60,80,27.4
2408,7/3/2008,23,1,7,2008,1808.2,164,47,87.08,43,40,80,27.2
2408,7/4/2008,0,1,7,2008,1960.1,176,51,84.92,35,50,80,27
2408,7/4/2008,1,1,7,2008,1798.3,164,47,82.94,43,40,80,26.8
2408,7/4/2008,2,1,7,2008,1553.8,137,39,82.94,22,30,80,26.6
2408,7/4/2008,3,1,7,2008,1883.4,168,48,78.08,120,40,70,26.4
2408,7/4/2008,4,1,7,2008,1622.7,145,42,75.02,120,40,70,26.2
2408,7/4/2008,6,1,7,2008,1998.1,182,52,73.04,55,50,70,25.8
2408,7/4/2008,7,1,7,2008,2482.6,237,68,71.06,52,60,70,25.7
2408,7/4/2008,8,1,7,2008,2565.8,248,71,69.98,243,70,60,25.6
2408,7/4/2008,9,1,7,2008,2786.6,271,78,69.08,243,70,60,25.5
2408,7/4/2008,10,1,7,2008,2703.7,264,76,69.08,243,70,60,25.5
2408,7/4/2008,11,1,7,2008,2810.6,275,79,69.08,243,70,60,25.6
2408,7/4/2008,12,1,7,2008,2785.5,274,79,69.98,243,70,60,25.7
2408,7/4/2008,13,1,7,2008,2736.4,270,78,71.96,187,70,70,25.8
2408,7/4/2008,14,1,7,2008,2659.3,261,75,73.94,187,70,70,25.8
2408,7/4/2008,15,1,7,2008,2513.3,242,70,75.92,187,70,70,26
2408,7/4/2008,16,1,7,2008,2547.6,248,71,77,187,70,70,26.2
2408,7/4/2008,17,1,7,2008,2544.3,245,70,77,187,70,70,26.3
2408,7/4/2008,18,1,7,2008,2611.9,255,73,77,187,70,70,26.4
2408,7/4/2008,19,1,7,2008,2546.9,247,71,78.08,187,70,70,26.4
2408,7/4/2008,20,1,7,2008,2697.9,266,76,78.98,187,70,70,26.3
2408,7/4/2008,21,1,7,2008,2684.8,263,76,78.98,187,70,70,26.2
2408,7/4/2008,22,1,7,2008,2918.5,291,84,78.08,118,80,70,26
2408,7/4/2008,23,1,7,2008,2272.3,220,63,77,52,60,70,26
2408,7/5/2008,0,1,7,2008,1413.2,129,37,73.94,76,30,70,25.8
2408,7/5/2008,1,1,7,2008,1411.1,122,35,73.04,76,30,70,25.7
2408,7/5/2008,2,1,7,2008,1407.2,122,35,71.96,76,30,70,25.6
2408,7/5/2008,3,1,7,2008,1422.1,122,35,71.96,76,30,70,25.4
2408,7/5/2008,4,1,7,2008,1416.9,122,35,71.06,76,30,70,25.3
2408,7/5/2008,6,1,7,2008,1513.5,132,38,69.98,94,30,60,25.1
2408,7/5/2008,7,1,7,2008,2496.2,234,67,69.98,56,60,60,25
2408,7/5/2008,8,1,7,2008,2746.5,269,77,69.98,243,70,60,24.9
2408,7/5/2008,9,1,7,2008,2742.4,265,76,69.98,243,70,60,24.9
2408,7/5/2008,10,1,7,2008,2609.9,253,73,69.08,243,70,60,24.7
2408,7/5/2008,11,1,7,2008,2730,270,78,69.98,243,70,60,24.8
2408,7/5/2008,12,1,7,2008,2572.3,250,72,69.98,243,70,60,24.9
2408,7/5/2008,13,1,7,2008,2672.3,260,75,69.98,243,70,60,24.9
2408,7/5/2008,14,1,7,2008,3159.3,316,91,69.8,157,90,60,25
2408,7/5/2008,15,1,7,2008,2793,280,80,73.4,118,80,70,25.2
2408,7/5/2008,16,1,7,2008,3065.4,310,89,73.94,118,80,70,25.5
2408,7/5/2008,17,1,7,2008,2695.8,268,77,73.94,187,70,70,25.7
2408,7/5/2008,18,1,7,2008,2718.7,266,76,75.02,187,70,70,25.8
2408,7/5/2008,19,1,7,2008,2775.3,276,79,75.92,187,70,70,25.7
2408,7/5/2008,20,1,7,2008,2720.6,270,78,78.08,187,70,70,25.7
2408,7/5/2008,21,1,7,2008,2478,240,69,80.06,42,60,80,25.5
2408,7/5/2008,22,1,7,2008,2484.4,237,68,78.98,52,60,70,25.4
2408,7/5/2008,23,1,7,2008,1903.3,181,52,71.6,55,50,70,25.3
2408,7/6/2008,0,1,7,2008,1362.7,118,34,71.06,76,30,70,25.2
2408,7/6/2008,1,1,7,2008,1107.2,96,28,69.98,137,20,60,25.1
2408,7/6/2008,2,1,7,2008,964.5,74,21,69.98,137,20,60,24.9
2408,7/6/2008,3,1,7,2008,973.4,74,21,69.98,137,20,60,24.8
2408,7/6/2008,4,1,7,2008,985.9,76,22,69.98,137,20,60,24.7
2408,7/6/2008,6,1,7,2008,1187.6,93,27,68,137,20,60,24.6
2408,7/6/2008,7,1,7,2008,1429.2,124,36,66.92,94,30,60,24.5
2408,7/6/2008,8,1,7,2008,1778.1,162,47,66.92,75,40,60,24.4
2408,7/6/2008,9,1,7,2008,2944.3,283,81,68,132,80,60,24.4
2408,7/6/2008,10,1,7,2008,2797.4,279,80,69.08,132,80,60,24.4
2408,7/6/2008,11,1,7,2008,2878.2,286,82,69.08,132,80,60,24.4
2408,7/6/2008,12,1,7,2008,2821.2,279,80,69.98,132,80,60,24.5
2408,7/6/2008,13,1,7,2008,2815.3,282,81,71.06,118,80,70,24.6
2408,7/6/2008,14,1,7,2008,2791.3,278,80,73.04,118,80,70,24.8
2408,7/6/2008,15,1,7,2008,2640.8,259,74,73.04,187,70,70,24.9
2408,7/6/2008,16,1,7,2008,3134.8,309,89,75.02,118,80,70,25.3
2408,7/6/2008,17,1,7,2008,3204.8,322,93,75.92,227,90,70,25.4
2408,7/6/2008,18,1,7,2008,3246.5,325,93,75.92,227,90,70,25.4
2408,7/6/2008,19,1,7,2008,3201.1,322,93,77,227,90,70,25.4
2408,7/6/2008,20,1,7,2008,3206.4,324,93,80.06,244,90,80,25.4
2408,7/6/2008,21,1,7,2008,3095.2,313,90,73.4,227,90,70,25.4
2408,7/6/2008,22,1,7,2008,2326,222,64,73.04,52,60,70,25.3
2408,7/6/2008,23,1,7,2008,1752.7,158,45,75.02,120,40,70,25.2
2408,7/7/2008,0,1,7,2008,1967.9,175,50,75.02,55,50,70,25.2
2408,7/7/2008,1,1,7,2008,1433.9,128,37,73.04,76,30,70,25
2408,7/7/2008,2,1,7,2008,1691.8,144,41,71.96,120,40,70,24.9
2408,7/7/2008,3,1,7,2008,1990.3,177,51,71.96,55,50,70,24.8
2408,7/7/2008,4,1,7,2008,2076.8,184,53,71.06,55,50,70,24.7
2408,7/7/2008,6,1,7,2008,2713.1,265,76,69.98,243,70,60,24.6
2408,7/7/2008,7,1,7,2008,2380.8,263,76,69.98,243,70,60,24.5
2408,7/7/2008,8,1,7,2008,2584.6,278,80,69.98,132,80,60,24.5
2408,7/7/2008,9,1,7,2008,3149.2,309,89,69.98,132,80,60,24.5
2408,7/7/2008,10,1,7,2008,2899.5,287,82,69.98,132,80,60,24.5
2408,7/7/2008,11,1,7,2008,3081.3,307,88,69.98,132,80,60,24.5
2408,7/7/2008,12,1,7,2008,3190.8,321,92,69.98,157,90,60,24.6
2408,7/7/2008,13,1,7,2008,3178.3,320,92,71.06,227,90,70,25
2408,7/7/2008,14,1,7,2008,3166.3,321,92,73.94,227,90,70,25.4
2408,7/7/2008,15,1,7,2008,3192.6,322,93,73.94,227,90,70,25.7
2408,7/7/2008,16,1,7,2008,3168.2,321,92,75.02,227,90,70,25.8
2408,7/7/2008,17,1,7,2008,3078.1,317,91,78.98,227,90,70,26
2408,7/7/2008,18,1,7,2008,3087.5,317,91,82.4,244,90,80,26.2
2408,7/7/2008,19,1,7,2008,3104.9,319,92,80.96,244,90,80,26.2
2408,7/7/2008,20,1,7,2008,3181.2,324,93,77,227,90,70,26
2408,7/7/2008,21,1,7,2008,3186.3,323,93,80.06,244,90,80,25.9
2408,7/7/2008,22,1,7,2008,2759.6,266,76,80.96,152,70,80,25.8
2408,7/7/2008,23,1,7,2008,1773.6,161,46,80.06,43,40,80,25.6
2408,7/8/2008,0,1,7,2008,1600.1,141,41,78.08,120,40,70,25.5
2408,7/8/2008,1,1,7,2008,1763,154,44,77,120,40,70,25.3
2408,7/8/2008,2,1,7,2008,1724.6,152,44,75.92,120,40,70,25.2
2408,7/8/2008,3,1,7,2008,1713.4,148,43,75.02,120,40,70,25.1
2408,7/8/2008,4,1,7,2008,2165.4,191,55,73.94,55,50,70,24.9
2408,7/8/2008,6,1,7,2008,2866.6,276,79,73.04,187,70,70,24.7
2408,7/8/2008,7,1,7,2008,2854.6,275,79,71.96,187,70,70,24.5
2408,7/8/2008,8,1,7,2008,3054.3,298,86,71.06,118,80,70,24.5
2408,7/8/2008,9,1,7,2008,3248.6,320,92,71.96,227,90,70,24.6
2408,7/8/2008,10,1,7,2008,3201.1,325,93,69.08,157,90,60,24.8
2408,7/8/2008,11,1,7,2008,3203.7,325,93,71.96,227,90,70,25.1
2408,7/8/2008,12,1,7,2008,3228.2,326,94,73.94,227,90,70,25.6
2408,7/8/2008,13,1,7,2008,3210.5,327,94,78.08,227,90,70,25.8
2408,7/8/2008,14,1,7,2008,3181.3,326,94,80.06,244,90,80,26.6
2408,7/8/2008,15,1,7,2008,3178.5,327,94,82.04,244,90,80,26.8
2408,7/8/2008,16,1,7,2008,3197.5,325,93,84.92,244,90,80,27.5
2408,7/8/2008,17,1,7,2008,3195.9,323,93,86,244,90,80,27.8
2408,7/8/2008,18,1,7,2008,3195.3,322,93,87.08,244,90,80,27.9
2408,7/8/2008,19,1,7,2008,3177.4,322,93,89.06,244,90,80,27.9
2408,7/8/2008,20,1,7,2008,3167.8,321,92,89.06,244,90,80,27.7
2408,7/8/2008,21,1,7,2008,3150.9,317,91,87.98,244,90,80,27.5
2408,7/8/2008,22,1,7,2008,2951.3,293,84,87.98,118,80,80,27.4
2408,7/8/2008,23,1,7,2008,2032.5,201,58,87.08,35,50,80,27.3
2408,7/10/2008,0,1,7,2008,1872.6,163,47,75.92,120,40,70,26.5
2408,7/10/2008,1,1,7,2008,1758.6,154,44,75.92,120,40,70,26.4
2408,7/10/2008,2,1,7,2008,1921.9,167,48,75.02,120,40,70,26.3
2408,7/10/2008,3,1,7,2008,1824.4,159,46,73.94,120,40,70,26.1
2408,7/10/2008,4,1,7,2008,1861.5,161,46,73.94,120,40,70,26
2408,7/10/2008,6,1,7,2008,2747.8,263,76,73.04,187,70,70,25.7
2408,7/10/2008,7,1,7,2008,3021,296,85,73.04,118,80,70,25.5
2408,7/10/2008,8,1,7,2008,3209.9,317,91,71.96,227,90,70,25.4
2408,7/10/2008,9,1,7,2008,3243,320,92,71.96,227,90,70,25.4
2408,7/10/2008,10,1,7,2008,3227.9,321,92,69.98,157,90,60,25.6
2408,7/10/2008,11,1,7,2008,3205.3,322,93,69.98,157,90,60,25.8
2408,7/10/2008,12,1,7,2008,3209.3,323,93,73.94,227,90,70,26
2408,7/10/2008,13,1,7,2008,3209.5,323,93,75.92,227,90,70,26.3
2408,7/10/2008,14,1,7,2008,3201.3,323,93,77,227,90,70,26.6
2408,7/10/2008,15,1,7,2008,3191.4,323,93,78.08,227,90,70,26.8
2408,7/10/2008,16,1,7,2008,3189.8,323,93,78.08,227,90,70,27.2
2408,7/10/2008,17,1,7,2008,3204.1,322,93,80.06,244,90,80,27.3
2408,7/10/2008,18,1,7,2008,3172.3,322,93,82.04,244,90,80,27.4
2408,7/10/2008,19,1,7,2008,3192.1,322,93,82.04,244,90,80,27.4
2408,7/10/2008,20,1,7,2008,2921.4,292,84,84.02,118,80,80,27.3
2408,7/10/2008,21,1,7,2008,2652.3,258,74,84.92,152,70,80,27.3
2408,7/10/2008,22,1,7,2008,1976.5,185,53,82.94,35,50,80,27
2408,7/10/2008,23,1,7,2008,1510.3,127,36,82.94,22,30,80,26.7
2408,7/11/2008,0,1,7,2008,1492.2,121,35,82.04,22,30,80,26.6
2408,7/11/2008,1,1,7,2008,1453.5,121,35,78.08,76,30,70,26.3
2408,7/11/2008,2,1,7,2008,1426.1,121,35,71.96,76,30,70,26.1
2408,7/11/2008,3,1,7,2008,1423.2,119,34,71.06,76,30,70,25.9
2408,7/11/2008,4,1,7,2008,1427.4,119,34,69.08,94,30,60,25.8
2408,7/11/2008,6,1,7,2008,2341.2,208,60,64.94,56,60,60,25.4
2408,7/11/2008,7,1,7,2008,2643.9,254,73,64.04,243,70,60,25.2
2408,7/11/2008,9,1,7,2008,2597.2,263,76,62.06,243,70,60,25.2
2408,7/11/2008,10,1,7,2008,2616.1,266,76,62.96,243,70,60,25.4
2408,7/11/2008,11,1,7,2008,2601.7,265,76,66.92,243,70,60,25.7
2408,7/11/2008,12,1,7,2008,2937.2,307,88,71.96,118,80,70,26
2408,7/11/2008,13,1,7,2008,3039,323,93,75.92,227,90,70,26.5
2408,7/11/2008,14,1,7,2008,3030.1,323,93,78.08,227,90,70,27
2408,7/11/2008,15,1,7,2008,3026.7,323,93,80.96,244,90,80,27.4
2408,7/11/2008,16,1,7,2008,2994.2,319,92,82.94,244,90,80,27.9
2408,7/11/2008,17,1,7,2008,2970.1,314,90,84.02,244,90,80,28.2
2408,7/11/2008,18,1,7,2008,2972.8,315,91,84.92,244,90,80,28.3
2408,7/11/2008,19,1,7,2008,2995.7,316,91,87.08,244,90,80,28.2
2408,7/11/2008,20,1,7,2008,2943.1,311,89,87.98,118,80,80,28.2
2408,7/11/2008,21,1,7,2008,2979.6,311,89,87.98,118,80,80,28.1
2408,7/11/2008,22,1,7,2008,2862.3,300,86,84.92,118,80,80,27.8
2408,7/11/2008,23,1,7,2008,2633.8,267,77,82.94,152,70,80,27.5
2408,7/12/2008,0,1,7,2008,2024,203,58,80.06,35,50,80,27.3
2408,7/12/2008,1,1,7,2008,1610,147,42,78.08,120,40,70,27.1
2408,7/12/2008,2,1,7,2008,1765.9,162,47,75.02,120,40,70,26.9
2408,7/12/2008,3,1,7,2008,1590.2,143,41,73.04,120,40,70,26.8
2408,7/12/2008,4,1,7,2008,1563.8,142,41,71.06,120,40,70,26.5
2408,7/12/2008,6,1,7,2008,2142.7,203,58,69.98,61,50,60,26.1
2408,7/12/2008,7,1,7,2008,2653.2,263,76,69.08,243,70,60,26
2408,7/12/2008,8,1,7,2008,2670.8,266,76,66.02,243,70,60,25.9
2408,7/12/2008,9,1,7,2008,3029.3,311,89,66.92,132,80,60,26
2408,7/12/2008,10,1,7,2008,3083.9,324,93,64.94,157,90,60,26.1
2408,7/12/2008,11,1,7,2008,3069.5,325,93,66.92,157,90,60,26.4
2408,7/12/2008,12,1,7,2008,3065.2,325,93,71.06,227,90,70,26.7
2408,7/12/2008,13,1,7,2008,3058.3,325,93,75.02,227,90,70,27.1
2408,7/12/2008,14,1,7,2008,3068,325,93,78.98,227,90,70,27.4
2408,7/12/2008,15,1,7,2008,3058.2,325,93,82.04,244,90,80,27.7
2408,7/12/2008,16,1,7,2008,3070.8,325,93,84.92,244,90,80,28
2408,7/12/2008,17,1,7,2008,3051,324,93,86,244,90,80,28.2
2408,7/12/2008,18,1,7,2008,3070.5,324,93,87.08,244,90,80,28.5
2408,7/12/2008,19,1,7,2008,3074.7,325,93,87.98,244,90,80,28.5
2408,7/12/2008,20,1,7,2008,2676.3,273,78,87.98,152,70,80,28.3
2408,7/12/2008,21,1,7,2008,2985.3,308,89,87.98,118,80,80,28.1
2408,7/12/2008,22,1,7,2008,2747.2,283,81,87.08,118,80,80,27.7
2408,7/12/2008,23,1,7,2008,2531,256,74,86,152,70,80,27.5
2408,7/13/2008,0,1,7,2008,2088.1,203,58,82.04,35,50,80,27.4
2408,7/13/2008,1,1,7,2008,1868.2,174,50,78.08,55,50,70,27.2
2408,7/13/2008,2,1,7,2008,1734.9,159,46,75.02,120,40,70,27
2408,7/13/2008,3,1,7,2008,1693.7,156,45,73.04,120,40,70,26.8
2408,7/13/2008,4,1,7,2008,1703.5,158,45,71.96,120,40,70,26.6
2408,7/13/2008,6,1,7,2008,1924.4,177,51,69.08,61,50,60,26.2
2408,7/13/2008,7,1,7,2008,2409,235,68,69.08,56,60,60,26
2408,7/13/2008,8,1,7,2008,2818,285,82,69.08,132,80,60,26
2408,7/13/2008,9,1,7,2008,2713.6,273,78,68,243,70,60,26
2408,7/13/2008,10,1,7,2008,2619,266,76,68,243,70,60,26.2
2408,7/13/2008,11,1,7,2008,3015.7,314,90,69.08,157,90,60,26.4
2408,7/13/2008,12,1,7,2008,3053.7,324,93,71.96,227,90,70,26.8
2408,7/13/2008,13,1,7,2008,3071.1,324,93,75.02,227,90,70,27.1
2408,7/13/2008,14,1,7,2008,3057.2,324,93,78.08,227,90,70,27.5
2408,7/13/2008,15,1,7,2008,3063.1,324,93,80.96,244,90,80,28
2408,7/13/2008,16,1,7,2008,3041.9,322,93,84.02,244,90,80,28.3
2408,7/13/2008,17,1,7,2008,3039.2,323,93,86,244,90,80,28.6
2408,7/13/2008,18,1,7,2008,3020.6,322,93,87.08,244,90,80,28.7
2408,7/13/2008,19,1,7,2008,2717.6,284,82,87.98,118,80,80,28.7
2408,7/13/2008,20,1,7,2008,2516.6,256,74,87.98,152,70,80,28.5
2408,7/13/2008,21,1,7,2008,2705.3,277,80,87.98,118,80,80,28.3
2408,7/13/2008,22,1,7,2008,2969.1,306,88,86,118,80,80,28.1
2408,7/13/2008,23,1,7,2008,2995.6,314,90,84.02,244,90,80,27.9
2408,7/14/2008,0,1,7,2008,2175.4,219,63,80.96,42,60,80,27.7
2408,7/14/2008,1,1,7,2008,1663.1,153,44,78.98,120,40,70,27.6
2408,7/14/2008,2,1,7,2008,1671,153,44,78.08,120,40,70,27.5
2408,7/14/2008,3,1,7,2008,1667.2,153,44,77,120,40,70,27.4
2408,7/14/2008,4,1,7,2008,1851.8,171,49,75.92,120,40,70,27.2
2408,7/14/2008,6,1,7,2008,2512.8,252,72,73.94,187,70,70,26.9
2408,7/14/2008,7,1,7,2008,2889.1,296,85,73.94,118,80,70,26.7
2408,7/14/2008,8,1,7,2008,3154.1,320,92,73.94,227,90,70,26.6
2408,7/14/2008,9,1,7,2008,3120.4,320,92,69.98,157,90,60,26.5
2408,7/14/2008,10,1,7,2008,3108.8,315,91,69.08,157,90,60,26.3
2408,7/14/2008,11,1,7,2008,3125.8,318,91,69.08,157,90,60,26.2
2408,7/14/2008,12,1,7,2008,3078.3,319,92,69.08,157,90,60,26.3
2408,7/14/2008,13,1,7,2008,3144.8,323,93,69.98,157,90,60,26.4
2408,7/14/2008,14,1,7,2008,3123,323,93,69.98,157,90,60,26.7
2408,7/14/2008,15,1,7,2008,3122.8,323,93,71.06,227,90,70,27
2408,7/14/2008,16,1,7,2008,3123.2,323,93,71.96,227,90,70,27.3
2408,7/14/2008,17,1,7,2008,3112.2,323,93,73.94,227,90,70,27.5
2408,7/14/2008,18,1,7,2008,3133.2,323,93,77,227,90,70,27.5
2408,7/14/2008,19,1,7,2008,2750.6,281,81,80.96,118,80,80,27.5
2408,7/14/2008,20,1,7,2008,3083.1,314,90,80.96,244,90,80,27.4
2408,7/14/2008,21,1,7,2008,2880.2,293,84,80.96,118,80,80,27.2
2408,7/14/2008,22,1,7,2008,2325.2,225,65,80.06,42,60,80,27.1
2408,7/14/2008,23,1,7,2008,1865.4,170,49,80.06,43,40,80,26.9
2408,7/15/2008,0,1,7,2008,1759.7,160,46,78.08,120,40,70,26.7
2408,7/15/2008,1,1,7,2008,1754,157,45,75.02,120,40,70,26.5
2408,7/15/2008,2,1,7,2008,1773,159,46,71.96,120,40,70,26.3
2408,7/15/2008,3,1,7,2008,1798.7,161,46,69.98,75,40,60,26.2
2408,7/15/2008,4,1,7,2008,2192.1,204,59,66.92,61,50,60,26
2408,7/15/2008,6,1,7,2008,2663.8,265,76,66.02,243,70,60,25.6
2408,7/15/2008,7,1,7,2008,2772.4,272,78,64.94,243,70,60,25.4
2408,7/15/2008,8,1,7,2008,3138,323,93,64.04,157,90,60,25.4
2408,7/15/2008,9,1,7,2008,3143.1,322,93,62.96,157,90,60,25.4
2408,7/15/2008,10,1,7,2008,3085.8,322,93,62.06,157,90,60,25.7
2408,7/15/2008,11,1,7,2008,3120.1,322,93,64.94,157,90,60,26
2408,7/15/2008,12,1,7,2008,3121,322,93,69.98,157,90,60,26.3
2408,7/15/2008,13,1,7,2008,3115,323,93,75.92,227,90,70,26.8
2408,7/15/2008,14,1,7,2008,3141.8,323,93,80.06,244,90,80,27.2
2408,7/15/2008,15,1,7,2008,3157.4,324,93,82.94,244,90,80,27.3
2408,7/15/2008,17,1,7,2008,3134.7,325,93,84.92,244,90,80,28.4
2408,7/15/2008,18,1,7,2008,3138.5,324,93,84.92,244,90,80,28.5
2408,7/15/2008,19,1,7,2008,3121.1,325,93,87.98,244,90,80,28.5
2408,7/15/2008,20,1,7,2008,3154.4,325,93,84.92,244,90,80,28.1
2408,7/15/2008,21,1,7,2008,3071,318,91,87.08,244,90,80,27.8
2408,7/15/2008,22,1,7,2008,2708.8,270,78,86,152,70,80,27.6
2408,7/15/2008,23,1,7,2008,2689.6,264,76,86,152,70,80,27.5
2408,7/16/2008,0,1,7,2008,2677.8,265,76,82.94,152,70,80,27.3
2408,7/16/2008,1,1,7,2008,2466.7,239,69,80.06,42,60,80,27.1
2408,7/16/2008,2,1,7,2008,2449.6,236,68,75.92,52,60,70,26.9
2408,7/16/2008,3,1,7,2008,2444.6,237,68,75.02,52,60,70,26.7
2408,7/16/2008,4,1,7,2008,2435.2,236,68,73.04,52,60,70,26.5
2408,7/16/2008,6,1,7,2008,2686.8,268,77,68,243,70,60,26
2408,7/16/2008,7,1,7,2008,2441.5,241,69,64.94,56,60,60,25.9
2408,7/16/2008,8,1,7,2008,2804.2,285,82,64.04,132,80,60,25.8
2408,7/16/2008,9,1,7,2008,3120.3,322,93,64.04,157,90,60,25.9
2408,7/16/2008,10,1,7,2008,2871.3,292,84,62.96,132,80,60,26.1
2408,7/16/2008,11,1,7,2008,3117.9,321,92,64.04,157,90,60,26.5
2408,7/16/2008,12,1,7,2008,3126.4,321,92,71.06,227,90,70,26.9
2408,7/16/2008,13,1,7,2008,3108.9,322,93,77,227,90,70,27.3
2408,7/16/2008,14,1,7,2008,3120.3,321,92,82.04,244,90,80,27.8
2408,7/16/2008,15,1,7,2008,3088.8,322,93,84.92,244,90,80,28.3
2408,7/16/2008,16,1,7,2008,3105.5,322,93,87.98,244,90,80,28.7
2408,7/16/2008,17,1,7,2008,3123.9,325,93,87.98,244,90,80,28.9
2408,7/16/2008,18,1,7,2008,3121.9,325,93,87.98,244,90,80,29
2408,7/16/2008,19,1,7,2008,3128.5,324,93,89.96,244,90,80,28.9
2408,7/16/2008,20,1,7,2008,3162.1,324,93,89.96,244,90,80,28.7
2408,7/16/2008,21,1,7,2008,3015.5,309,89,89.06,118,80,80,28.4
2408,7/16/2008,22,1,7,2008,2674.6,266,76,87.98,152,70,80,28.2
2408,7/16/2008,23,1,7,2008,2692.6,264,76,89.06,152,70,80,27.9
2408,7/17/2008,0,1,7,2008,2661.7,259,74,86,152,70,80,27.7
2408,7/17/2008,1,1,7,2008,2069.1,200,57,82.04,35,50,80,27.4
2408,7/17/2008,2,1,7,2008,1453.4,129,37,77,76,30,70,27.1
2408,7/17/2008,3,1,7,2008,1389.2,120,34,75.92,76,30,70,26.9
2408,7/17/2008,4,1,7,2008,1880.8,165,47,75.02,120,40,70,26.7
2408,7/17/2008,6,1,7,2008,2843.5,284,82,71.96,118,80,70,26.4
2408,7/17/2008,8,1,7,2008,2754.4,278,80,66.92,132,80,60,26.3
2408,7/17/2008,9,1,7,2008,2944.6,301,86,68,132,80,60,26.5
2408,7/17/2008,10,1,7,2008,3096.3,322,93,66.02,157,90,60,26.7
2408,7/17/2008,11,1,7,2008,3058.1,322,93,71.06,227,90,70,27
2408,7/17/2008,12,1,7,2008,3079.9,321,92,75.92,227,90,70,27.4
2408,7/17/2008,13,1,7,2008,3062.9,322,93,80.06,244,90,80,27.8
2408,7/17/2008,14,1,7,2008,3060.6,321,92,84.02,244,90,80,28.2
2408,7/17/2008,15,1,7,2008,3080.9,323,93,86,244,90,80,28.6
2408,7/17/2008,16,1,7,2008,3056.2,323,93,87.98,244,90,80,28.8
2408,7/17/2008,17,1,7,2008,3067.8,321,92,89.96,244,90,80,29
2408,7/17/2008,18,1,7,2008,3125.4,323,93,91.04,38,90,90,29.1
2408,7/17/2008,19,1,7,2008,2770,283,81,91.94,12,80,90,28.9
2408,7/17/2008,20,1,7,2008,3117.7,322,93,91.94,38,90,90,28.6
2408,7/17/2008,21,1,7,2008,2998.3,309,89,93.02,12,80,90,28.3
2408,7/17/2008,22,1,7,2008,2729.1,276,79,89.96,152,70,80,28.2
2408,7/17/2008,23,1,7,2008,2163,212,61,80.06,42,60,80,27.9
2408,7/18/2008,0,1,7,2008,1692.6,154,44,73.94,120,40,70,27.7
2408,7/18/2008,1,1,7,2008,1616.3,146,42,73.04,120,40,70,27.6
2408,7/18/2008,2,1,7,2008,1579.9,139,40,71.06,120,40,70,27.4
2408,7/18/2008,3,1,7,2008,1634,146,42,71.06,120,40,70,27.2
2408,7/18/2008,4,1,7,2008,2071.1,191,55,69.98,61,50,60,27
2408,7/18/2008,6,1,7,2008,2823.8,287,82,69.98,132,80,60,26.7
2408,7/18/2008,7,1,7,2008,2708.8,270,78,69.98,243,70,60,26.6
2408,7/18/2008,8,1,7,2008,3017.2,309,89,69.98,132,80,60,26.6
2408,7/18/2008,9,1,7,2008,3066.3,317,91,69.98,157,90,60,26.8
2408,7/18/2008,10,1,7,2008,3082.6,321,92,69.08,157,90,60,27
2408,7/18/2008,11,1,7,2008,3074.2,322,93,69.98,157,90,60,27.4
2408,7/18/2008,12,1,7,2008,3081.9,321,92,73.94,227,90,70,27.8
2408,7/18/2008,13,1,7,2008,3076.4,320,92,78.08,227,90,70,28.3
2408,7/18/2008,14,1,7,2008,3032,316,91,82.04,244,90,80,28.7
2408,7/18/2008,15,1,7,2008,3008,316,91,84.92,244,90,80,29
2408,7/18/2008,16,1,7,2008,3040.2,317,91,87.98,244,90,80,29.4
2408,7/18/2008,17,1,7,2008,3045.8,317,91,91.04,38,90,90,29.4
2408,7/18/2008,18,1,7,2008,3056.9,317,91,93.92,38,90,90,29.5
2408,7/18/2008,19,1,7,2008,3060.6,318,91,93.92,38,90,90,29.4
2408,7/18/2008,20,1,7,2008,3052.2,318,91,93.02,38,90,90,29.4
2408,7/18/2008,21,1,7,2008,3081.4,318,91,91.94,38,90,90,29.2
2408,7/18/2008,22,1,7,2008,3062.3,318,91,87.98,244,90,80,29
2408,7/18/2008,23,1,7,2008,3078.6,317,91,87.98,244,90,80,28.8
2408,7/19/2008,0,1,7,2008,3028.8,314,90,87.08,244,90,80,28.6
2408,7/19/2008,1,1,7,2008,2533.7,252,72,84.92,152,70,80,28.4
2408,7/19/2008,2,1,7,2008,2480.9,245,70,82.94,152,70,80,28.2
2408,7/19/2008,3,1,7,2008,2517.4,245,70,82.04,152,70,80,28
2408,7/19/2008,4,1,7,2008,2511.8,245,70,80.96,152,70,80,27.8
2408,7/19/2008,6,1,7,2008,2519.5,246,71,78.08,187,70,70,27.4
2408,7/19/2008,7,1,7,2008,2694,268,77,77,187,70,70,27.3
2408,7/19/2008,8,1,7,2008,2937.2,301,86,75.02,118,80,70,27.2
2408,7/19/2008,9,1,7,2008,2979.5,300,86,73.94,118,80,70,27.3
2408,7/19/2008,10,1,7,2008,2964.4,300,86,73.04,118,80,70,27.6
2408,7/19/2008,11,1,7,2008,2944.6,300,86,73.94,118,80,70,27.9
2408,7/19/2008,12,1,7,2008,2931.5,300,86,75.92,118,80,70,28.4
2408,7/19/2008,13,1,7,2008,2924.6,300,86,80.96,118,80,80,28.8
2408,7/19/2008,14,1,7,2008,2934.3,300,86,86,118,80,80,29.1
2408,7/19/2008,15,1,7,2008,2930.3,300,86,89.06,118,80,80,29.5
2408,7/19/2008,16,1,7,2008,2931.6,300,86,91.04,12,80,90,29.9
2408,7/19/2008,17,1,7,2008,2906.7,300,86,91.94,12,80,90,30.1
2408,7/19/2008,18,1,7,2008,2959.1,306,88,93.92,12,80,90,30.3
2408,7/19/2008,19,1,7,2008,3028.9,314,90,95,38,90,90,30.2
2408,7/19/2008,20,1,7,2008,3099.8,318,91,95,38,90,90,30
2408,7/19/2008,21,1,7,2008,3083.2,319,92,95,38,90,90,29.8
2408,7/19/2008,22,1,7,2008,3073.2,318,91,93.92,38,90,90,29.7
2408,7/19/2008,23,1,7,2008,2615.5,267,77,93.02,9,70,90,29.5
2408,7/20/2008,0,1,7,2008,2404.5,238,68,89.06,42,60,80,29.2
2408,7/20/2008,1,1,7,2008,2417.9,238,68,87.08,42,60,80,29.1
2408,7/20/2008,2,1,7,2008,2423.2,238,68,84.02,42,60,80,28.9
2408,7/20/2008,3,1,7,2008,2443.5,239,69,80.96,42,60,80,28.8
2408,7/20/2008,4,1,7,2008,2911.4,292,84,80.06,118,80,80,28.6
2408,7/20/2008,6,1,7,2008,2990.8,305,88,78.08,118,80,70,28.3
2408,7/20/2008,7,1,7,2008,3003.3,305,88,78.08,118,80,70,28.1
2408,7/20/2008,8,1,7,2008,3002.1,305,88,77,118,80,70,28
2408,7/20/2008,9,1,7,2008,3101.6,310,89,75.92,118,80,70,28.1
2408,7/20/2008,10,1,7,2008,3031.8,309,89,75.92,118,80,70,28.2
2408,7/20/2008,11,1,7,2008,3005.2,310,89,75.92,118,80,70,28.5
2408,7/20/2008,12,1,7,2008,2998.3,310,89,78.98,118,80,70,28.8
2408,7/20/2008,13,1,7,2008,2987.1,309,89,82.94,118,80,80,29.1
2408,7/20/2008,14,1,7,2008,2990.1,309,89,86,118,80,80,29.4
2408,7/20/2008,15,1,7,2008,2986.9,310,89,89.96,118,80,80,29.7
2408,7/20/2008,16,1,7,2008,2982.5,310,89,93.02,12,80,90,30.1
2408,7/20/2008,17,1,7,2008,3047.5,315,91,91.94,38,90,90,30.4
2408,7/20/2008,18,1,7,2008,3044.8,316,91,95,38,90,90,30.5
2408,7/20/2008,19,1,7,2008,3044.9,314,90,96.08,38,90,90,30.4
2408,7/20/2008,20,1,7,2008,3009.6,314,90,93.92,38,90,90,30.3
2408,7/20/2008,21,1,7,2008,3026,313,90,93.92,38,90,90,30
2408,7/20/2008,22,1,7,2008,3023.9,313,90,93.02,38,90,90,29.9
2408,7/20/2008,23,1,7,2008,2908,296,85,89.96,118,80,80,29.7
2408,7/21/2008,0,1,7,2008,2583.7,260,75,87.08,152,70,80,29.5
2408,7/21/2008,1,1,7,2008,2786,280,80,84.92,118,80,80,29.3
2408,7/21/2008,2,1,7,2008,3090.2,316,91,82.94,244,90,80,29.1
2408,7/21/2008,3,1,7,2008,3078.7,316,91,77,227,90,70,29
2408,7/21/2008,4,1,7,2008,3054.6,316,91,75.02,227,90,70,28.7
2408,7/21/2008,6,1,7,2008,3089.7,316,91,75.02,227,90,70,28.3
2408,7/21/2008,7,1,7,2008,3112.6,319,92,73.94,227,90,70,28.2
2408,7/21/2008,8,1,7,2008,3102.3,320,92,73.94,227,90,70,28.1
2408,7/21/2008,9,1,7,2008,3189.4,320,92,73.04,227,90,70,28.1
2408,7/21/2008,10,1,7,2008,3090.9,320,92,73.04,227,90,70,28.3
2408,7/21/2008,11,1,7,2008,3054,320,92,73.04,227,90,70,28.6
2408,7/21/2008,12,1,7,2008,3078.2,321,92,75.02,227,90,70,28.9
2408,7/21/2008,13,1,7,2008,3070.3,321,92,77,227,90,70,29.3
2408,7/21/2008,14,1,7,2008,3077.2,320,92,78.8,227,90,70,29.6
2408,7/21/2008,15,1,7,2008,3072.3,319,92,82.04,244,90,80,29.8
2408,7/21/2008,16,1,7,2008,3069,319,92,84.92,244,90,80,30.1
2408,7/21/2008,17,1,7,2008,3081.7,320,92,86,244,90,80,30.3
2408,7/21/2008,18,1,7,2008,3072.3,320,92,87.98,244,90,80,30.3
2408,7/21/2008,19,1,7,2008,3066.5,320,92,87.98,244,90,80,30.2
2408,7/21/2008,20,1,7,2008,3050,320,92,89.96,244,90,80,30.1
2408,7/21/2008,21,1,7,2008,3054.3,320,92,89.96,244,90,80,29.9
2408,7/21/2008,22,1,7,2008,2559.5,260,75,89.96,152,70,80,29.8
2408,7/21/2008,23,1,7,2008,2435.6,238,68,89.06,42,60,80,29.6
2408,7/22/2008,0,1,7,2008,2445.5,238,68,87.08,42,60,80,29.4
2408,7/22/2008,1,1,7,2008,2453.4,238,68,84.02,42,60,80,29.2
2408,7/22/2008,2,1,7,2008,2458.1,238,68,80.96,42,60,80,29
2408,7/22/2008,3,1,7,2008,2464.2,238,68,80.06,42,60,80,28.8
2408,7/22/2008,4,1,7,2008,2564.2,250,72,80.06,152,70,80,28.6
2408,7/22/2008,6,1,7,2008,3124.1,320,92,75.02,227,90,70,28.2
2408,7/22/2008,7,1,7,2008,3112.1,320,92,73.94,227,90,70,28.1
2408,7/22/2008,8,1,7,2008,3057,313,90,73.04,227,90,70,28
2408,7/22/2008,9,1,7,2008,3307.4,321,92,73.04,227,90,70,28
2408,7/22/2008,10,1,7,2008,3183.9,320,92,71.96,227,90,70,28.2
2408,7/22/2008,11,1,7,2008,3198.7,321,92,73.04,227,90,70,28.4
2408,7/22/2008,12,1,7,2008,3101.8,319,92,75.02,227,90,70,28.8
2408,7/22/2008,13,1,7,2008,3094.8,320,92,78.08,227,90,70,29.2
2408,7/22/2008,14,1,7,2008,3079.8,320,92,80.96,244,90,80,29.4
2408,7/22/2008,15,1,7,2008,3073.6,320,92,84.92,244,90,80,29.8
2408,7/22/2008,16,1,7,2008,3098.8,320,92,87.08,244,90,80,30
2408,7/22/2008,17,1,7,2008,3087.4,320,92,89.96,244,90,80,30.2
2408,7/22/2008,18,1,7,2008,3096.1,321,92,87.98,244,90,80,30.1
2408,7/22/2008,19,1,7,2008,3085.7,321,92,91.94,38,90,90,30
2408,7/22/2008,20,1,7,2008,3083.7,320,92,91.04,38,90,90,29.9
2408,7/22/2008,21,1,7,2008,3083.5,318,91,84.92,244,90,80,29.8
2408,7/22/2008,22,1,7,2008,2778,282,81,86,118,80,80,29.7
2408,7/22/2008,23,1,7,2008,1866.2,173,50,84.02,35,50,80,29.4
2408,7/23/2008,0,1,7,2008,1499.8,123,35,82.04,22,30,80,29.2
2408,7/23/2008,1,1,7,2008,1517.3,122,35,78.98,76,30,70,29
2408,7/23/2008,2,1,7,2008,1512,122,35,77,76,30,70,28.8
2408,7/23/2008,3,1,7,2008,1522.2,123,35,75.02,76,30,70,28.7
2408,7/23/2008,4,1,7,2008,1910.3,169,49,73.94,120,40,70,28.5
2408,7/23/2008,6,1,7,2008,2923.2,296,85,73.04,118,80,70,28.1
2408,7/23/2008,7,1,7,2008,3077.7,315,91,75.02,227,90,70,28
2408,7/23/2008,8,1,7,2008,3075.7,320,92,71.6,227,90,70,27.8
2408,7/23/2008,10,1,7,2008,3178.2,320,92,69.98,157,90,60,27.7
2408,7/23/2008,11,1,7,2008,3125.9,321,92,69.98,157,90,60,27.8
2408,7/23/2008,12,1,7,2008,3109.1,321,92,71.96,227,90,70,28
2408,7/23/2008,13,1,7,2008,3082.9,321,92,73.04,227,90,70,28.1
2408,7/23/2008,14,1,7,2008,3067.3,320,92,75.02,227,90,70,28.3
2408,7/23/2008,15,1,7,2008,3050.2,320,92,78.08,227,90,70,28.4
2408,7/23/2008,16,1,7,2008,3096.1,320,92,82.04,244,90,80,28.4
2408,7/23/2008,17,1,7,2008,3120.7,322,93,82.04,244,90,80,28.4
2408,7/23/2008,18,1,7,2008,2796.6,281,81,82.04,118,80,80,28.2
2408,7/23/2008,19,1,7,2008,2704.7,271,78,82.94,152,70,80,28.2
2408,7/23/2008,20,1,7,2008,2858.2,287,82,73.04,118,80,70,28
2408,7/23/2008,21,1,7,2008,2483.6,243,70,73.94,187,70,70,27.6
2408,7/23/2008,22,1,7,2008,2462.4,239,69,73.04,52,60,70,27.4
2408,7/23/2008,23,1,7,2008,2143,203,58,73.04,55,50,70,27.3
2408,7/24/2008,0,1,7,2008,1458.7,128,37,73.04,76,30,70,27.2
2408,7/24/2008,1,1,7,2008,1428.6,120,34,71.96,76,30,70,27.1
2408,7/24/2008,2,1,7,2008,1390.7,119,34,71.06,76,30,70,26.9
2408,7/24/2008,3,1,7,2008,1457.3,120,34,71.06,76,30,70,26.7
2408,7/24/2008,4,1,7,2008,2160.2,197,57,71.06,55,50,70,26.6
2408,7/24/2008,6,1,7,2008,2432.5,243,70,69.98,243,70,60,26.2
2408,7/24/2008,7,1,7,2008,2708.4,272,78,69.08,243,70,60,26.1
2408,7/24/2008,8,1,7,2008,2797.1,286,82,69.08,132,80,60,26
2408,7/24/2008,9,1,7,2008,3134,324,93,69.08,157,90,60,25.9
2408,7/24/2008,11,1,7,2008,3097.9,325,93,69.98,157,90,60,26.1
2408,7/24/2008,12,1,7,2008,3073.1,324,93,69.8,157,90,60,26.3
2408,7/24/2008,13,1,7,2008,3056,323,93,71.06,227,90,70,26.6
2408,7/24/2008,14,1,7,2008,3053.3,324,93,71.96,227,90,70,26.7
2408,7/24/2008,15,1,7,2008,3070.1,324,93,73.94,227,90,70,27.3
2408,7/24/2008,16,1,7,2008,3056.3,325,93,78.08,227,90,70,27.6
2408,7/24/2008,17,1,7,2008,3091.6,325,93,78.98,227,90,70,27.9
2408,7/24/2008,18,1,7,2008,3071.9,326,94,80.06,244,90,80,27.9
2408,7/24/2008,19,1,7,2008,2837.2,292,84,80.96,118,80,80,27.6
2408,7/24/2008,20,1,7,2008,2716.9,273,78,80.96,152,70,80,27.5
2408,7/24/2008,21,1,7,2008,2569.4,256,74,80.06,152,70,80,27.4
2408,7/24/2008,22,1,7,2008,2217.8,217,62,80.06,42,60,80,27
2408,7/24/2008,23,1,7,2008,1428.4,131,38,80.06,22,30,80,26.8
2408,7/25/2008,0,1,7,2008,1386.3,114,33,78.08,76,30,70,26.6
2408,7/25/2008,1,1,7,2008,1371,112,32,75.02,76,30,70,26.4
2408,7/25/2008,2,1,7,2008,1387.6,112,32,71.06,76,30,70,26.2
2408,7/25/2008,3,1,7,2008,1419.8,123,35,69.08,94,30,60,26
2408,7/25/2008,4,1,7,2008,2052.7,189,54,66.02,61,50,60,25.9
2408,7/25/2008,6,1,7,2008,2776.7,278,80,64.04,132,80,60,25.6
2408,7/25/2008,7,1,7,2008,2459.1,242,70,62.96,243,70,60,25.5
2408,7/25/2008,8,1,7,2008,3035.3,283,81,62.06,132,80,60,25.4
2408,7/25/2008,9,1,7,2008,2927.2,273,78,62.06,243,70,60,25.6
2408,7/25/2008,10,1,7,2008,2940.2,270,78,60.98,243,70,60,25.6
2408,7/25/2008,11,1,7,2008,3282.7,315,91,62.96,157,90,60,25.6
2408,7/25/2008,12,1,7,2008,3330.4,320,92,66.92,157,90,60,25.5
2408,7/25/2008,13,1,7,2008,3318.7,320,92,73.04,227,90,70,25.3
2408,7/25/2008,14,1,7,2008,3320.2,320,92,75.92,227,90,70,25.3
2408,7/25/2008,15,1,7,2008,3322.8,320,92,80.06,244,90,80,25.4
2408,7/25/2008,16,1,7,2008,3330.6,321,92,80.96,244,90,80,25.6
2408,7/25/2008,17,1,7,2008,3335.7,322,93,82.94,244,90,80,25.9
2408,7/25/2008,18,1,7,2008,3222.2,314,90,84.02,244,90,80,26.2
2408,7/25/2008,19,1,7,2008,2946.4,279,80,82.94,118,80,80,26.3
2408,7/25/2008,20,1,7,2008,3046.7,288,83,84.92,118,80,80,26.2
2408,7/25/2008,21,1,7,2008,2918.9,270,78,84.92,152,70,80,26.1
2408,7/25/2008,22,1,7,2008,2241.3,200,57,84.02,35,50,80,26
2408,7/25/2008,23,1,7,2008,1513.1,126,36,84.02,22,30,80,25.7
2408,7/26/2008,0,1,7,2008,1554.6,123,35,80.96,22,30,80,25.5
2408,7/26/2008,1,1,7,2008,1576.9,123,35,78.08,76,30,70,25.3
2408,7/26/2008,2,1,7,2008,1548.8,123,35,73.94,76,30,70,25
2408,7/26/2008,3,1,7,2008,1562.7,123,35,71.96,76,30,70,24.8
2408,7/26/2008,4,1,7,2008,1554,124,36,71.96,76,30,70,24.5
2408,7/26/2008,6,1,7,2008,1703.9,141,41,66.92,75,40,60,23.9
2408,7/26/2008,7,1,7,2008,2300.8,198,57,66.92,61,50,60,23.7
2408,7/26/2008,8,1,7,2008,2697.6,246,71,66.02,243,70,60,23.5
2408,7/26/2008,9,1,7,2008,2919.1,272,78,64.94,243,70,60,23.4
2408,7/26/2008,10,1,7,2008,3290.7,313,90,64.94,157,90,60,23.3
2408,7/26/2008,11,1,7,2008,3284.2,320,92,66.92,157,90,60,23.4
2408,7/26/2008,12,1,7,2008,3301.7,319,92,71.06,227,90,70,23.5
2408,7/26/2008,13,1,7,2008,3305.6,320,92,75.02,227,90,70,23.6
2408,7/26/2008,14,1,7,2008,3312.9,321,92,78.98,227,90,70,23.8
2408,7/26/2008,15,1,7,2008,3317.1,321,92,82.04,244,90,80,23.9
2408,7/26/2008,16,1,7,2008,3312.2,320,92,84.02,244,90,80,24.1
2408,7/26/2008,17,1,7,2008,3301.2,320,92,82.94,244,90,80,24.1
2408,7/26/2008,18,1,7,2008,3300,319,92,86,244,90,80,24
2408,7/26/2008,19,1,7,2008,3006,288,83,86,118,80,80,24
2408,7/26/2008,20,1,7,2008,2977.2,284,82,87.08,118,80,80,23.9
2408,7/26/2008,21,1,7,2008,3225.9,310,89,84.92,118,80,80,23.8
2408,7/26/2008,22,1,7,2008,2825,270,78,82.94,152,70,80,23.7
2408,7/26/2008,23,1,7,2008,1688,141,41,82.94,43,40,80,23.6
2408,7/27/2008,0,1,7,2008,1683.1,132,38,80.06,22,30,80,23.5
2408,7/27/2008,1,1,7,2008,1532.2,117,34,77,76,30,70,23.4
2408,7/27/2008,2,1,7,2008,1540.1,115,33,75.02,76,30,70,23.3
2408,7/27/2008,3,1,7,2008,1648.5,125,36,73.04,76,30,70,23.2
2408,7/27/2008,4,1,7,2008,1980.2,166,48,71.96,120,40,70,23.1
2408,7/27/2008,6,1,7,2008,2060,172,49,71.06,120,40,70,23
2408,7/27/2008,7,1,7,2008,2433.7,211,61,69.98,56,60,60,22.9
2408,7/27/2008,8,1,7,2008,2817.5,263,76,69.98,243,70,60,22.8
2408,7/27/2008,9,1,7,2008,2973.8,287,82,69.08,132,80,60,22.7
2408,7/27/2008,10,1,7,2008,2892.6,277,80,69.08,132,80,60,22.8
2408,7/27/2008,11,1,7,2008,2774.3,262,75,69.98,243,70,60,22.9
2408,7/27/2008,12,1,7,2008,3006.5,293,84,71.96,118,80,70,23.1
2408,7/27/2008,13,1,7,2008,2935.5,282,81,75.02,118,80,70,23.3
2408,7/27/2008,14,1,7,2008,2942.2,280,80,75.92,118,80,70,23.4
2408,7/27/2008,15,1,7,2008,3055.3,291,84,78.08,118,80,70,23.2
2408,7/27/2008,16,1,7,2008,2895.4,278,80,82.04,118,80,80,23.1
2408,7/27/2008,17,1,7,2008,3045.9,287,82,84.92,118,80,80,23
2408,7/27/2008,18,1,7,2008,2637,249,72,82.04,152,70,80,23.1
2408,7/27/2008,19,1,7,2008,2405,228,66,68,56,60,60,23.1
2408,7/27/2008,20,1,7,2008,2968.5,279,80,68,132,80,60,23.1
2408,7/27/2008,21,1,7,2008,2705.8,250,72,69.08,243,70,60,23
2408,7/27/2008,22,1,7,2008,2105.4,181,52,69.08,61,50,60,22.9
2408,7/27/2008,23,1,7,2008,1650.5,125,36,69.98,94,30,60,22.9
2408,7/28/2008,0,1,7,2008,1650.4,123,35,69.98,94,30,60,22.9
2408,7/28/2008,1,1,7,2008,1616.1,123,35,69.08,94,30,60,22.9
2408,7/28/2008,2,1,7,2008,1605.8,123,35,69.08,94,30,60,22.9
2408,7/28/2008,3,1,7,2008,1516.6,124,36,68,94,30,60,22.9
2408,7/28/2008,4,1,7,2008,1605.6,133,38,66.02,94,30,60,22.9
2408,7/28/2008,5,1,7,2008,2308.5,217,62,66.2,56,60,60,22.8
2408,7/28/2008,6,1,7,2008,2618.7,239,69,66.02,56,60,60,22.7
2408,7/28/2008,7,1,7,2008,2618,239,69,64.04,56,60,60,22.6
2408,7/28/2008,8,1,7,2008,2635.2,242,70,62.96,243,70,60,22.6
2408,7/28/2008,9,1,7,2008,2908.5,283,81,62.96,132,80,60,22.7
2408,7/28/2008,10,1,7,2008,2886.4,289,83,64.04,132,80,60,22.8