994,2/3/2010,11,1,2,2010,2267.6,247,82,26.06,533,80,20,2.1
994,2/3/2010,12,1,2,2010,2298.4,247,82,23,533,80,20,2.125
994,2/3/2010,14,1,2,2010,2633,247,82,24.98,533,80,20,2.325
994,2/3/2010,15,1,2,2010,2702.1,247,82,26.06,533,80,20,2.4
994,2/3/2010,16,1,2,2010,2706.1,247,82,28.94,533,80,20,2.45
994,2/3/2010,17,1,2,2010,2697.6,245,82,30.92,735,80,30,2.5
994,2/3/2010,18,1,2,2010,2709.7,246,82,33.08,735,80,30,2.5
994,2/3/2010,19,1,2,2010,2749.7,245,82,35.96,735,80,30,2.5
994,2/3/2010,20,1,2,2010,2692.8,245,82,37.04,735,80,30,2.5
994,2/3/2010,21,1,2,2010,2713.3,242,81,37.04,735,80,30,2.475
994,2/3/2010,22,1,2,2010,2688.1,245,82,35.96,735,80,30,2.4
994,2/3/2010,23,1,2,2010,2742.6,245,82,33.08,735,80,30,2.4
994,2/4/2010,0,1,2,2010,2715.8,245,82,28.94,533,80,20,2.4
994,2/4/2010,1,1,2,2010,2730.8,247,82,28.04,533,80,20,2.4
994,2/4/2010,2,1,2,2010,2790.7,247,82,26.96,533,80,20,2.4
994,2/4/2010,3,1,2,2010,2753.2,247,82,26.96,533,80,20,2.4
994,2/4/2010,4,1,2,2010,2643,239,80,26.06,533,80,20,2.4
994,2/4/2010,5,1,2,2010,2635.1,243,81,26.06,533,80,20,2.4
994,2/4/2010,8,1,2,2010,2227.5,247,82,26.06,533,80,20,2.325
994,2/4/2010,9,1,2,2010,2235.8,247,82,26.96,533,80,20,2.35
994,2/4/2010,10,1,2,2010,2271.4,247,82,26.96,533,80,20,2.4
994,2/4/2010,11,1,2,2010,2166.4,241,80,26.96,533,80,20,2.4
994,2/4/2010,12,1,2,2010,2225.7,247,82,28.04,533,80,20,2.45
994,2/4/2010,13,1,2,2010,2208.7,247,82,28.04,533,80,20,2.5
994,2/4/2010,14,1,2,2010,2224.7,246,82,30.02,735,80,30,2.6
994,2/4/2010,15,1,2,2010,2200.9,244,81,32,735,80,30,2.625
994,2/4/2010,16,1,2,2010,2149.3,241,80,33.98,735,80,30,2.7
994,2/4/2010,17,1,2,2010,2175.7,245,82,37.04,735,80,30,2.7
994,2/4/2010,18,1,2,2010,2106.9,239,80,37.94,735,80,30,2.8
994,2/4/2010,19,1,2,2010,2203,247,82,39.92,735,80,30,2.8
994,2/4/2010,20,1,2,2010,2162,246,82,41,289,80,40,2.8
994,2/4/2010,21,1,2,2010,2145.9,245,82,42.08,289,80,40,2.8
994,2/4/2010,22,1,2,2010,2140.9,240,80,41,289,80,40,2.8
994,2/4/2010,23,1,2,2010,2126.4,240,80,39.92,735,80,30,2.8
994,2/5/2010,0,1,2,2010,2144.7,244,81,37.04,735,80,30,2.8
994,2/5/2010,1,1,2,2010,2178,247,82,37.04,735,80,30,2.8
994,2/5/2010,2,1,2,2010,2169.2,247,82,37.04,735,80,30,2.8
994,2/5/2010,3,1,2,2010,2132.3,246,82,37.04,735,80,30,2.8
994,2/5/2010,4,1,2,2010,2056.9,239,80,35.96,735,80,30,2.875
994,2/5/2010,5,1,2,2010,2040.7,238,79,35.96,242,70,30,2.9
994,2/5/2010,7,1,2,2010,2127.7,242,81,35.96,735,80,30,2.9
994,2/5/2010,8,1,2,2010,2093.3,244,81,35.96,735,80,30,2.9
994,2/5/2010,9,1,2,2010,1869.6,244,81,35.96,735,80,30,2.975
994,2/5/2010,10,1,2,2010,2064.7,247,82,35.96,735,80,30,3
994,2/5/2010,11,1,2,2010,2165.2,247,82,35.96,735,80,30,3
994,2/5/2010,12,1,2,2010,2177.6,245,82,35.96,735,80,30,3
994,2/5/2010,13,1,2,2010,2154.3,245,82,35.96,735,80,30,3.1
994,2/5/2010,14,1,2,2010,2125.3,245,82,35.96,735,80,30,3.1
994,2/5/2010,15,1,2,2010,2119,246,82,37.04,735,80,30,3.15
994,2/5/2010,16,1,2,2010,2112.1,246,82,37.94,735,80,30,3.2
994,2/5/2010,17,1,2,2010,2110.8,246,82,37.94,735,80,30,3.2
994,2/5/2010,18,1,2,2010,2065.9,240,80,37.94,735,80,30,3.2
994,2/5/2010,19,1,2,2010,2089.5,245,82,37.04,735,80,30,3.2
994,2/5/2010,20,1,2,2010,2127.5,247,82,35.96,735,80,30,3.2
994,2/5/2010,21,1,2,2010,2065.9,244,81,33.98,735,80,30,3.2
994,2/5/2010,22,1,2,2010,1793.8,208,69,33.98,50,60,30,3.2
994,2/5/2010,23,1,2,2010,1293.2,152,51,33.98,38,50,30,3.1
994,2/6/2010,0,1,2,2010,1197.9,140,47,33.8,51,40,30,3.1
994,2/6/2010,1,1,2,2010,1189.5,140,47,33.98,51,40,30,3.075
994,2/6/2010,2,1,2,2010,1204,140,47,33.98,51,40,30,3
994,2/6/2010,3,1,2,2010,1202.8,140,47,33.98,51,40,30,3
994,2/6/2010,4,1,2,2010,1196.1,140,47,33.8,51,40,30,3
994,2/6/2010,7,1,2,2010,1858.9,212,71,33.08,242,70,30,3
994,2/6/2010,8,1,2,2010,2196.4,246,82,33.08,735,80,30,3
994,2/6/2010,9,1,2,2010,2170.8,246,82,33.08,735,80,30,3
994,2/6/2010,10,1,2,2010,2167.1,245,82,32,735,80,30,3
994,2/6/2010,11,1,2,2010,2163.2,246,82,30.92,735,80,30,3
994,2/6/2010,12,1,2,2010,2172.7,246,82,30.02,735,80,30,3.025
994,2/6/2010,13,1,2,2010,2169.1,246,82,30.02,735,80,30,3.1
994,2/6/2010,14,1,2,2010,2122.2,241,80,28.94,533,80,20,3.2
994,2/6/2010,15,1,2,2010,2174.3,246,82,28.94,533,80,20,3.2
994,2/6/2010,16,1,2,2010,2165.2,247,82,30.02,735,80,30,3.25
994,2/6/2010,17,1,2,2010,2126.9,243,81,30.02,735,80,30,3.3
994,2/6/2010,18,1,2,2010,2151.1,247,82,30.92,735,80,30,3.3
994,2/6/2010,19,1,2,2010,2157,247,82,30.92,735,80,30,3.3
994,2/6/2010,20,1,2,2010,2151.1,247,82,30.92,735,80,30,3.225
994,2/6/2010,21,1,2,2010,2192.3,247,82,30.92,735,80,30,3.2
994,2/6/2010,22,1,2,2010,2201,247,82,30.92,735,80,30,3.2
994,2/6/2010,23,1,2,2010,1894.6,214,71,28.94,112,70,20,3.1
994,2/7/2010,0,1,2,2010,1355.4,155,52,26.06,2,50,20,3.1
994,2/7/2010,1,1,2,2010,1238,139,46,24.08,20,40,20,3.1
994,2/7/2010,2,1,2,2010,1213,138,46,21.92,20,40,20,3
994,2/7/2010,3,1,2,2010,1237.4,138,46,21.92,20,40,20,3
994,2/7/2010,4,1,2,2010,1203.4,138,46,21.02,20,40,20,3
994,2/7/2010,5,1,2,2010,1200.1,138,46,17.96,4,40,10,2.9
994,2/7/2010,7,1,2,2010,1968.9,217,72,19.04,18,70,10,2.825
994,2/7/2010,8,1,2,2010,2143.5,239,80,19.04,282,80,10,2.8
994,2/7/2010,9,1,2,2010,2168.5,242,81,15.98,282,80,10,2.8
994,2/7/2010,10,1,2,2010,2170.7,241,80,15.98,282,80,10,2.8
994,2/7/2010,11,1,2,2010,2164.1,242,81,15.98,282,80,10,2.8
994,2/7/2010,12,1,2,2010,2185.4,243,81,12.92,282,80,10,2.875
994,2/7/2010,13,1,2,2010,2221.8,246,82,15.08,282,80,10,2.925
994,2/7/2010,14,1,2,2010,2209.5,243,81,15.98,282,80,10,3
994,2/7/2010,15,1,2,2010,2196.5,242,81,19.94,282,80,10,3.1
994,2/7/2010,16,1,2,2010,2119.4,239,80,24.08,533,80,20,3.175
994,2/7/2010,17,1,2,2010,2102.6,235,78,26.06,112,70,20,3.2
994,2/7/2010,18,1,2,2010,2171.5,243,81,28.04,533,80,20,3.2
994,2/7/2010,19,1,2,2010,2137,243,81,28.94,533,80,20,3.2
994,2/7/2010,20,1,2,2010,2156.1,247,82,30.02,735,80,30,3.2
994,2/7/2010,21,1,2,2010,2111.9,240,80,30.02,735,80,30,3.2
994,2/7/2010,22,1,2,2010,2136.9,242,81,30.92,735,80,30,3.2
994,2/7/2010,23,1,2,2010,1778.8,201,67,28.94,8,60,20,3.2
994,2/8/2010,0,1,2,2010,1326.2,148,49,28.04,20,40,20,3.2
994,2/8/2010,1,1,2,2010,1238.7,140,47,26.06,20,40,20,3.2
994,2/8/2010,2,1,2,2010,1268.1,140,47,21.02,20,40,20,3.2
994,2/8/2010,3,1,2,2010,1234.8,140,47,21.02,20,40,20,3.15
994,2/8/2010,4,1,2,2010,1233,140,47,21.02,20,40,20,3.1
994,2/8/2010,5,1,2,2010,1386.3,155,52,21.02,2,50,20,3.1
994,2/8/2010,7,1,2,2010,1981.6,224,75,19.94,18,70,10,3.1
994,2/8/2010,8,1,2,2010,2196.5,245,82,19.04,282,80,10,3.1
994,2/8/2010,9,1,2,2010,2140,242,81,17.96,282,80,10,3.1
994,2/8/2010,10,1,2,2010,2168,245,82,17.96,282,80,10,3.1
994,2/8/2010,11,1,2,2010,2148.6,244,81,19.04,282,80,10,3.125
994,2/8/2010,12,1,2,2010,2171.7,247,82,21.92,533,80,20,3.2
994,2/8/2010,13,1,2,2010,2163.7,247,82,21.92,533,80,20,3.25
994,2/8/2010,14,1,2,2010,2175.9,247,82,23,533,80,20,3.3
994,2/8/2010,15,1,2,2010,2173.6,247,82,24.08,533,80,20,3.35
994,2/8/2010,16,1,2,2010,2143.2,245,82,26.96,533,80,20,3.4
994,2/8/2010,17,1,2,2010,2160,246,82,28.94,533,80,20,3.4
994,2/8/2010,18,1,2,2010,2157.4,246,82,28.94,533,80,20,3.4
994,2/8/2010,19,1,2,2010,2156.1,246,82,30.92,735,80,30,3.4
994,2/8/2010,20,1,2,2010,2156,246,82,30.92,735,80,30,3.4
994,2/8/2010,21,1,2,2010,2153,245,82,30.92,735,80,30,3.4
994,2/8/2010,22,1,2,2010,2102,242,81,32,735,80,30,3.325
994,2/8/2010,23,1,2,2010,1737.6,201,67,30.92,50,60,30,3.3
994,2/9/2010,0,1,2,2010,1328.6,152,51,30.92,38,50,30,3.3
994,2/9/2010,1,1,2,2010,1224.8,141,47,30.92,51,40,30,3.3
994,2/9/2010,2,1,2,2010,1451.9,168,56,30.92,38,50,30,3.275
994,2/9/2010,3,1,2,2010,1896.7,218,73,30.92,242,70,30,3.2
994,2/9/2010,4,1,2,2010,2072.8,241,80,30.02,735,80,30,3.2
994,2/9/2010,5,1,2,2010,2068.6,245,82,28.04,533,80,20,3.2
994,2/9/2010,7,1,2,2010,2095.3,240,80,28.04,533,80,20,3.2
994,2/9/2010,8,1,2,2010,2156.9,247,82,28.04,533,80,20,3.2
994,2/9/2010,9,1,2,2010,2157.3,247,82,28.04,533,80,20,3.2
994,2/9/2010,10,1,2,2010,2175.5,247,82,28.04,533,80,20,3.2
994,2/9/2010,11,1,2,2010,2143.1,247,82,28.04,533,80,20,3.2
994,2/9/2010,12,1,2,2010,2142.4,247,82,26.96,533,80,20,3.3
994,2/9/2010,13,1,2,2010,2167,247,82,26.96,533,80,20,3.3
994,2/9/2010,14,1,2,2010,2147,247,82,26.96,533,80,20,3.3
994,2/9/2010,15,1,2,2010,2173.7,246,82,28.94,533,80,20,3.275
994,2/9/2010,16,1,2,2010,2142.9,245,82,28.94,533,80,20,3.2
994,2/9/2010,17,1,2,2010,2087.5,240,80,30.2,735,80,30,3.175
994,2/9/2010,18,1,2,2010,2145.6,245,82,26.06,533,80,20,3.075
994,2/9/2010,19,1,2,2010,2137.4,246,82,21.92,533,80,20,3
994,2/9/2010,20,1,2,2010,2134.8,246,82,19.94,282,80,10,2.9
994,2/9/2010,21,1,2,2010,2122.9,245,82,21.02,533,80,20,2.825
994,2/9/2010,22,1,2,2010,2126.7,244,81,19.04,282,80,10,2.75
994,2/9/2010,23,1,2,2010,2098.9,245,82,17.06,282,80,10,2.65
994,2/10/2010,0,1,2,2010,2130.6,246,82,15.98,282,80,10,2.6
994,2/10/2010,1,1,2,2010,2107.8,247,82,15.08,282,80,10,2.525
994,2/10/2010,2,1,2,2010,2106.3,245,82,15.08,282,80,10,2.5
994,2/10/2010,3,1,2,2010,2068,240,80,14,282,80,10,2.5
994,2/10/2010,4,1,2,2010,2048.8,237,79,14,18,70,10,2.4
994,2/10/2010,5,1,2,2010,2003.6,239,80,15.98,282,80,10,2.4
994,2/10/2010,7,1,2,2010,2175.5,247,82,23,533,80,20,2.4
994,2/10/2010,8,1,2,2010,2172.4,247,82,24.98,533,80,20,2.325
994,2/10/2010,9,1,2,2010,2182.1,247,82,28.04,533,80,20,2.3
994,2/10/2010,10,1,2,2010,2133.4,243,81,28.04,533,80,20,2.3
994,2/10/2010,11,1,2,2010,2152.8,245,82,28.04,533,80,20,2.3
994,2/10/2010,12,1,2,2010,2183,246,82,28.04,533,80,20,2.3
994,2/10/2010,13,1,2,2010,2218.3,247,82,28.04,533,80,20,2.4
994,2/10/2010,14,1,2,2010,2197.8,247,82,26.96,533,80,20,2.4
994,2/10/2010,15,1,2,2010,2178,247,82,26.06,533,80,20,2.4
994,2/10/2010,16,1,2,2010,2189.3,247,82,26.06,533,80,20,2.45
994,2/10/2010,17,1,2,2010,2159.1,244,81,26.96,533,80,20,2.5
994,2/10/2010,18,1,2,2010,2125.2,241,80,26.96,533,80,20,2.4
994,2/10/2010,19,1,2,2010,2177.5,247,82,26.06,533,80,20,2.4
994,2/10/2010,20,1,2,2010,2177.2,247,82,26.96,533,80,20,2.35
994,2/10/2010,21,1,2,2010,2191.7,245,82,28.04,533,80,20,2.3
994,2/10/2010,22,1,2,2010,2176,245,82,28.04,533,80,20,2.275
994,2/10/2010,23,1,2,2010,2129.2,241,80,28.04,533,80,20,2.2
994,2/11/2010,0,1,2,2010,2135,241,80,26.96,533,80,20,2.2
994,2/11/2010,1,1,2,2010,2147.6,243,81,26.06,533,80,20,2.175
994,2/11/2010,2,1,2,2010,2154.2,243,81,24.08,533,80,20,2.1
994,2/11/2010,3,1,2,2010,2134.2,241,80,23,533,80,20,2.1
994,2/11/2010,4,1,2,2010,2125.4,240,80,21.02,533,80,20,2.05
994,2/11/2010,5,1,2,2010,2124.2,240,80,21.02,533,80,20,2
994,2/11/2010,7,1,2,2010,2184.6,245,82,17.96,282,80,10,1.925
994,2/11/2010,8,1,2,2010,2241.5,245,82,15.98,282,80,10,1.9
994,2/11/2010,9,1,2,2010,2153.2,244,81,15.08,282,80,10,1.85
994,2/11/2010,10,1,2,2010,2175.9,245,82,15.98,282,80,10,1.8
994,2/11/2010,11,1,2,2010,2214,246,82,14,282,80,10,1.825
994,2/11/2010,12,1,2,2010,2188.1,244,81,10.94,282,80,10,1.925
994,2/11/2010,13,1,2,2010,2200.2,245,82,8.96,60,80,0,2.025
994,2/11/2010,14,1,2,2010,2175.6,242,81,14,282,80,10,2.175
994,2/11/2010,15,1,2,2010,2140.5,243,81,17.96,282,80,10,2.325
994,2/11/2010,16,1,2,2010,2125.1,245,82,21.02,533,80,20,2.4
994,2/11/2010,17,1,2,2010,2140.2,245,82,23,533,80,20,2.4
994,2/11/2010,18,1,2,2010,2143.6,244,81,24.98,533,80,20,2.4
994,2/11/2010,19,1,2,2010,2151.6,247,82,26.06,533,80,20,2.35
994,2/11/2010,20,1,2,2010,2181,247,82,28.94,533,80,20,2.3
994,2/11/2010,21,1,2,2010,2165.5,247,82,30.02,735,80,30,2.3
994,2/11/2010,22,1,2,2010,2154.6,247,82,32,735,80,30,2.2
994,2/11/2010,23,1,2,2010,2157.8,247,82,30.02,735,80,30,2.2
994,2/12/2010,0,1,2,2010,2177.9,246,82,26.96,533,80,20,2.125
994,2/12/2010,1,1,2,2010,2165.8,245,82,24.98,533,80,20,2.1
994,2/12/2010,2,1,2,2010,2035.3,233,78,23,112,70,20,2.025
994,2/12/2010,3,1,2,2010,2048.4,235,78,23,112,70,20,2
994,2/12/2010,4,1,2,2010,2147.3,242,81,21.02,533,80,20,1.975
994,2/12/2010,5,1,2,2010,2108.8,242,81,19.94,282,80,10,1.9
994,2/12/2010,7,1,2,2010,2213.4,246,82,17.96,282,80,10,1.8
994,2/12/2010,8,1,2,2010,2229.3,247,82,15.98,282,80,10,1.775
994,2/12/2010,9,1,2,2010,2188,244,81,15.98,282,80,10,1.7
994,2/12/2010,10,1,2,2010,2195.5,243,81,15.08,282,80,10,1.7
994,2/12/2010,11,1,2,2010,2167.7,243,81,15.08,282,80,10,1.775
994,2/12/2010,13,1,2,2010,2537.2,242,81,17.06,282,80,10,1.925
994,2/12/2010,14,1,2,2010,2586.3,244,81,19.04,282,80,10,2.05
994,2/12/2010,15,1,2,2010,2600.1,244,81,21.92,533,80,20,2.225
994,2/12/2010,16,1,2,2010,2624.4,242,81,24.98,533,80,20,2.3
994,2/12/2010,17,1,2,2010,2522.9,236,79,26.96,112,70,20,2.325
994,2/12/2010,18,1,2,2010,2560.1,241,80,30.02,735,80,30,2.4
994,2/12/2010,19,1,2,2010,2577.3,241,80,30.92,735,80,30,2.35
994,2/12/2010,20,1,2,2010,2444.3,240,80,32,735,80,30,2.3
994,2/12/2010,21,1,2,2010,2538.7,240,80,33.08,735,80,30,2.3
994,2/12/2010,22,1,2,2010,2560.8,236,79,32,242,70,30,2.3
994,2/12/2010,23,1,2,2010,2488.1,235,78,32,242,70,30,2.275
994,2/13/2010,0,1,2,2010,2541.3,236,79,30.92,242,70,30,2.2
994,2/13/2010,1,1,2,2010,2483.5,232,77,30.02,242,70,30,2.175
994,2/13/2010,2,1,2,2010,2486.7,232,77,28.94,112,70,20,2.1
994,2/13/2010,3,1,2,2010,2470.9,234,78,26.96,112,70,20,2.1
994,2/13/2010,4,1,2,2010,2540.3,236,79,28.04,112,70,20,2.075
994,2/13/2010,5,1,2,2010,2566.8,237,79,26.06,112,70,20,2.05
994,2/13/2010,7,1,2,2010,2603.3,242,81,24.98,533,80,20,2.075
994,2/13/2010,8,1,2,2010,2612.3,242,81,24.98,533,80,20,2
994,2/13/2010,9,1,2,2010,2580.6,241,80,24.98,533,80,20,2
994,2/13/2010,10,1,2,2010,2607.1,240,80,24.98,533,80,20,2
994,2/13/2010,11,1,2,2010,2660.3,248,83,24.08,533,80,20,2.075
994,2/13/2010,12,1,2,2010,2683.6,249,83,24.98,533,80,20,2.175
994,2/13/2010,13,1,2,2010,2678.8,247,82,24.98,533,80,20,2.275
994,2/13/2010,14,1,2,2010,2646.7,248,83,24.98,533,80,20,2.375
994,2/13/2010,15,1,2,2010,2695.4,251,84,26.96,533,80,20,2.475
994,2/13/2010,19,1,2,2010,2600.3,247,82,33.08,735,80,30,2.6
994,2/13/2010,20,1,2,2010,2629.7,247,82,32,735,80,30,2.525
994,2/13/2010,21,1,2,2010,2656.8,246,82,32,735,80,30,2.5
994,2/13/2010,22,1,2,2010,2647.9,246,82,32,735,80,30,2.5
994,2/13/2010,23,1,2,2010,2663.9,246,82,32,735,80,30,2.5
994,2/14/2010,0,1,2,2010,2692.2,245,82,30.92,735,80,30,2.45
994,2/14/2010,1,1,2,2010,2686.4,243,81,30.02,735,80,30,2.4
994,2/14/2010,2,1,2,2010,2681.7,241,80,28.04,533,80,20,2.375
994,2/14/2010,3,1,2,2010,2718.7,242,81,28.04,533,80,20,2.3
994,2/14/2010,4,1,2,2010,2710.1,240,80,26.96,533,80,20,2.275
994,2/14/2010,5,1,2,2010,2675.6,238,79,24.98,112,70,20,2.2
994,2/14/2010,7,1,2,2010,2725,249,83,23,533,80,20,2.2
994,2/14/2010,8,1,2,2010,2723.4,247,82,21.92,533,80,20,2.2
994,2/14/2010,9,1,2,2010,2675.9,247,82,21.92,533,80,20,2.2
994,2/14/2010,10,1,2,2010,2687.9,247,82,23,533,80,20,2.2
994,2/14/2010,11,1,2,2010,2677.4,249,83,24.08,533,80,20,2.2
994,2/14/2010,12,1,2,2010,2694.2,250,83,24.98,533,80,20,2.225
994,2/14/2010,13,1,2,2010,2649.4,245,82,26.06,533,80,20,2.3
994,2/14/2010,14,1,2,2010,2626.4,244,81,26.6,533,80,20,2.4
994,2/14/2010,15,1,2,2010,2669.7,249,83,28.04,533,80,20,2.475
994,2/14/2010,16,1,2,2010,2679.1,251,84,30.02,735,80,30,2.525
994,2/14/2010,17,1,2,2010,2687.6,251,84,30.92,735,80,30,2.6
994,2/14/2010,18,1,2,2010,2636.4,248,83,32,735,80,30,2.625
994,2/14/2010,20,1,2,2010,2679.3,251,84,32,735,80,30,2.7
994,2/14/2010,21,1,2,2010,2663.8,250,83,32,735,80,30,2.7
994,2/14/2010,22,1,2,2010,2077.1,248,83,32,735,80,30,2.7
994,2/14/2010,23,1,2,2010,1860.1,247,82,32,735,80,30,2.7
994,2/15/2010,0,1,2,2010,2118.7,248,83,32,735,80,30,2.6
994,2/15/2010,1,1,2,2010,2104.9,249,83,32,735,80,30,2.55
994,2/15/2010,2,1,2,2010,2100.5,247,82,32,735,80,30,2.45
994,2/15/2010,3,1,2,2010,2105.6,247,82,32,735,80,30,2.4
994,2/15/2010,4,1,2,2010,2114.7,245,82,30.92,735,80,30,2.3
994,2/15/2010,5,1,2,2010,2071.7,242,81,30.92,735,80,30,2.275
994,2/15/2010,7,1,2,2010,1863.2,218,73,24.8,112,70,20,2.1
994,2/15/2010,8,1,2,2010,2113.2,244,81,24.8,533,80,20,2.05
994,2/15/2010,9,1,2,2010,1998.8,230,77,24.08,112,70,20,2
994,2/15/2010,10,1,2,2010,2121.2,242,81,23,533,80,20,2
994,2/15/2010,11,1,2,2010,2121.1,240,80,24.08,533,80,20,2
994,2/15/2010,12,1,2,2010,1904.1,212,71,24.98,112,70,20,2.05
994,2/15/2010,13,1,2,2010,1116.5,121,40,21.2,20,40,20,2.15
994,2/15/2010,14,1,2,2010,1139.6,121,40,19.04,4,40,10,2.25
994,2/15/2010,15,1,2,2010,1299.7,144,48,19.04,4,40,10,2.3
994,2/15/2010,16,1,2,2010,1410.5,158,53,19.4,3,50,10,2.4
994,2/15/2010,17,1,2,2010,1830.8,205,68,19.94,10,60,10,2.4
994,2/15/2010,18,1,2,2010,2088.6,234,78,21.02,112,70,20,2.4
994,2/15/2010,19,1,2,2010,2126.5,234,78,21.92,112,70,20,2.4
994,2/15/2010,20,1,2,2010,2142.4,231,77,23,112,70,20,2.4
994,2/15/2010,21,1,2,2010,2111.7,232,77,24.08,112,70,20,2.325
994,2/15/2010,22,1,2,2010,2115.4,234,78,24.08,112,70,20,2.3
994,2/15/2010,23,1,2,2010,2138.6,235,78,24.08,112,70,20,2.3
994,2/16/2010,0,1,2,2010,2102.2,234,78,24.08,112,70,20,2.3
994,2/16/2010,1,1,2,2010,2111.2,234,78,24.08,112,70,20,2.2
994,2/16/2010,2,1,2,2010,2109,234,78,24.08,112,70,20,2.2
994,2/16/2010,3,1,2,2010,2105.5,234,78,24.08,112,70,20,2.15
994,2/16/2010,4,1,2,2010,2128,234,78,24.08,112,70,20,2.1
994,2/16/2010,5,1,2,2010,1645.1,148,49,24.08,20,40,20,2.1
994,2/16/2010,7,1,2,2010,1925.2,210,70,24.08,112,70,20,2
994,2/16/2010,8,1,2,2010,2064.4,227,76,23,112,70,20,2
994,2/16/2010,9,1,2,2010,2113.6,235,78,24.08,112,70,20,2
994,2/16/2010,10,1,2,2010,2180,247,82,24.98,533,80,20,2
994,2/16/2010,11,1,2,2010,2185.8,247,82,24.08,533,80,20,2
994,2/16/2010,12,1,2,2010,2176.9,247,82,24.98,533,80,20,2.1
994,2/16/2010,13,1,2,2010,2163.6,247,82,24.98,533,80,20,2.2
994,2/16/2010,14,1,2,2010,2193.6,247,82,24.98,533,80,20,2.3
994,2/16/2010,15,1,2,2010,2171.9,247,82,26.06,533,80,20,2.4
994,2/16/2010,16,1,2,2010,2134.7,246,82,26.06,533,80,20,2.4
994,2/16/2010,17,1,2,2010,2141.5,245,82,28.04,533,80,20,2.4
994,2/16/2010,18,1,2,2010,2124.7,246,82,28.04,533,80,20,2.4
994,2/16/2010,19,1,2,2010,2135.7,246,82,28.94,533,80,20,2.4
994,2/16/2010,20,1,2,2010,2127.8,246,82,30.02,735,80,30,2.4
994,2/16/2010,21,1,2,2010,2128.7,246,82,30.02,735,80,30,2.4
994,2/16/2010,22,1,2,2010,2128.3,246,82,30.02,735,80,30,2.4
994,2/16/2010,23,1,2,2010,2125.7,246,82,30.02,735,80,30,2.4
994,2/17/2010,0,1,2,2010,2151.3,246,82,30.02,735,80,30,2.4
994,2/17/2010,1,1,2,2010,2132,246,82,30.02,735,80,30,2.4
994,2/17/2010,2,1,2,2010,2141.7,246,82,28.94,533,80,20,2.4
994,2/17/2010,3,1,2,2010,2163.6,246,82,26.96,533,80,20,2.3
994,2/17/2010,4,1,2,2010,2139.6,246,82,24.98,533,80,20,2.3
994,2/17/2010,5,1,2,2010,2134.2,246,82,24.08,533,80,20,2.225
994,2/17/2010,7,1,2,2010,2143.5,246,82,21.92,533,80,20,2.2
994,2/17/2010,8,1,2,2010,2159.5,246,82,19.04,282,80,10,2.1
994,2/17/2010,9,1,2,2010,2149.8,246,82,21.02,533,80,20,2.1
994,2/17/2010,11,1,2,2010,2556.3,245,82,21.92,533,80,20,2.15
994,2/17/2010,12,1,2,2010,2605.7,246,82,21.92,533,80,20,2.225
994,2/17/2010,13,1,2,2010,2640,246,82,21.92,533,80,20,2.325
994,2/17/2010,14,1,2,2010,2671.8,247,82,23,533,80,20,2.4
994,2/17/2010,15,1,2,2010,2673.6,246,82,24.08,533,80,20,2.5
994,2/17/2010,16,1,2,2010,2664.5,246,82,24.98,533,80,20,2.575
994,2/17/2010,17,1,2,2010,2669.2,246,82,26.06,533,80,20,2.6
994,2/17/2010,18,1,2,2010,2649,246,82,28.04,533,80,20,2.6
994,2/17/2010,19,1,2,2010,2660,246,82,28.04,533,80,20,2.6
994,2/17/2010,20,1,2,2010,2671.8,246,82,28.94,533,80,20,2.6
994,2/17/2010,21,1,2,2010,2689.9,246,82,30.02,735,80,30,2.6
994,2/17/2010,23,1,2,2010,2128.9,246,82,30.02,735,80,30,2.6
994,2/18/2010,0,1,2,2010,2132,246,82,30.92,735,80,30,2.6
994,2/18/2010,1,1,2,2010,2127.3,245,82,30.92,735,80,30,2.6
994,2/18/2010,2,1,2,2010,2082.3,243,81,30.02,735,80,30,2.5
994,2/18/2010,3,1,2,2010,2129.2,247,82,26.96,533,80,20,2.5
994,2/18/2010,4,1,2,2010,2119.7,247,82,24.98,533,80,20,2.5
994,2/18/2010,5,1,2,2010,2086.8,246,82,19.94,282,80,10,2.5
994,2/18/2010,7,1,2,2010,2173.3,247,82,21.02,533,80,20,2.4
994,2/18/2010,8,1,2,2010,2177.6,247,82,21.02,533,80,20,2.35
994,2/18/2010,9,1,2,2010,2164.6,245,82,21.02,533,80,20,2.3
994,2/18/2010,10,1,2,2010,2172.1,246,82,19.04,282,80,10,2.3
994,2/18/2010,11,1,2,2010,2193.8,246,82,19.04,282,80,10,2.35
994,2/18/2010,12,1,2,2010,2192.4,246,82,14,282,80,10,2.45
994,2/18/2010,13,1,2,2010,2175.7,246,82,15.98,282,80,10,2.65
994,2/18/2010,14,1,2,2010,2187.6,246,82,15.98,282,80,10,2.825
994,2/18/2010,15,1,2,2010,2164.9,246,82,24.98,533,80,20,2.975
994,2/18/2010,16,1,2,2010,2165.2,247,82,26.96,533,80,20,3.075
994,2/18/2010,17,1,2,2010,2166.5,247,82,30.02,735,80,30,3.1
994,2/18/2010,18,1,2,2010,2163.5,246,82,32,735,80,30,3.1
994,2/18/2010,19,1,2,2010,2175,246,82,33.08,735,80,30,3.075
994,2/18/2010,20,1,2,2010,2136.7,247,82,33.98,735,80,30,3
994,2/18/2010,21,1,2,2010,2144.5,247,82,35.96,735,80,30,3
994,2/18/2010,22,1,2,2010,2150.8,247,82,35.96,735,80,30,3
994,2/18/2010,23,1,2,2010,2162.2,245,82,33.98,735,80,30,3
994,2/19/2010,0,1,2,2010,1866.4,210,70,33.08,242,70,30,2.925
994,2/19/2010,1,1,2,2010,1659.7,184,61,30.02,50,60,30,2.9
994,2/19/2010,2,1,2,2010,2046.8,232,77,24.98,112,70,20,2.875
994,2/19/2010,3,1,2,2010,2168.7,246,82,24.98,533,80,20,2.8
994,2/19/2010,4,1,2,2010,2169.1,246,82,24.98,533,80,20,2.8
994,2/19/2010,5,1,2,2010,2141.6,246,82,24.98,533,80,20,2.75
994,2/19/2010,8,1,2,2010,2584.8,247,82,19.04,282,80,10,2.55
994,2/19/2010,9,1,2,2010,2664.4,247,82,17.06,282,80,10,2.5
994,2/19/2010,11,1,2,2010,2216.1,247,82,19.04,282,80,10,2.55
994,2/19/2010,12,1,2,2010,2198.5,247,82,17.06,282,80,10,2.65
994,2/19/2010,13,1,2,2010,2235.5,247,82,17.06,282,80,10,2.85
994,2/19/2010,14,1,2,2010,2247.1,248,83,17.96,282,80,10,3.025
994,2/19/2010,15,1,2,2010,2182.4,248,83,24.08,533,80,20,3.175
994,2/19/2010,16,1,2,2010,2172.9,247,82,30.92,735,80,30,3.275
994,2/19/2010,17,1,2,2010,2158.8,244,81,33.98,735,80,30,3.3
994,2/19/2010,18,1,2,2010,2172.4,245,82,35.96,735,80,30,3.325
994,2/19/2010,19,1,2,2010,2159.8,246,82,37.94,735,80,30,3.4
994,2/19/2010,20,1,2,2010,2173.1,246,82,39.02,735,80,30,3.4
994,2/19/2010,21,1,2,2010,2171.4,246,82,39.92,735,80,30,3.4
994,2/19/2010,22,1,2,2010,2184.5,246,82,37.94,735,80,30,3.4
994,2/19/2010,23,1,2,2010,2159.7,246,82,35.96,735,80,30,3.375
994,2/20/2010,0,1,2,2010,2168.5,246,82,35.06,735,80,30,3.4
994,2/20/2010,1,1,2,2010,2161.9,246,82,33.98,735,80,30,3.4
994,2/20/2010,2,1,2,2010,2178.8,246,82,33.08,735,80,30,3.4
994,2/20/2010,3,1,2,2010,2187.7,246,82,33.08,735,80,30,3.4
994,2/20/2010,4,1,2,2010,2169.2,246,82,33.98,735,80,30,3.4
994,2/20/2010,5,1,2,2010,2157.7,246,82,35.06,735,80,30,3.4
994,2/20/2010,7,1,2,2010,2153.6,246,82,33.98,735,80,30,3.3
994,2/20/2010,8,1,2,2010,2163.2,246,82,33.98,735,80,30,3.3
994,2/20/2010,9,1,2,2010,2146.9,246,82,33.98,735,80,30,3.3
994,2/20/2010,10,1,2,2010,2179,246,82,33.98,735,80,30,3.325
994,2/20/2010,11,1,2,2010,2169.3,246,82,33.98,735,80,30,3.4
994,2/20/2010,12,1,2,2010,2141.6,246,82,35.06,735,80,30,3.475
994,2/20/2010,13,1,2,2010,2115.4,245,82,33.98,735,80,30,3.625
994,2/20/2010,14,1,2,2010,2147.2,247,82,35.06,735,80,30,3.8
994,2/20/2010,15,1,2,2010,2138.6,245,82,37.94,735,80,30,3.975
994,2/20/2010,16,1,2,2010,2148.9,247,82,39.92,735,80,30,4.1
994,2/20/2010,17,1,2,2010,2146.6,247,82,41,289,80,40,4.15
994,2/20/2010,18,1,2,2010,2142.2,246,82,46.94,289,80,40,4.2
994,2/20/2010,19,1,2,2010,2149.5,246,82,46.04,289,80,40,4.2
994,2/20/2010,20,1,2,2010,2166.3,247,82,48.92,289,80,40,4.2
994,2/20/2010,21,1,2,2010,2163.8,247,82,50,238,80,50,4.2
994,2/20/2010,22,1,2,2010,2169.6,246,82,51.08,238,80,50,4.2
994,2/20/2010,23,1,2,2010,2122.2,242,81,48.92,289,80,40,4.2
994,2/21/2010,0,1,2,2010,2142.7,243,81,42.98,289,80,40,4.2
994,2/21/2010,1,1,2,2010,2171.2,247,82,39.02,735,80,30,4.2
994,2/21/2010,2,1,2,2010,2168.6,246,82,37.94,735,80,30,4.2
994,2/21/2010,4,1,2,2010,2533,235,78,37.94,242,70,30,4.2
994,2/21/2010,5,1,2,2010,2663.4,246,82,37.94,735,80,30,4.2
994,2/21/2010,7,1,2,2010,2716.7,247,82,39.02,735,80,30,4.2
994,2/21/2010,8,1,2,2010,2709.3,247,82,37.94,735,80,30,4.175
994,2/21/2010,9,1,2,2010,2708.8,247,82,37.94,735,80,30,4.125
994,2/21/2010,10,1,2,2010,2715.7,247,82,37.94,735,80,30,4.2
994,2/21/2010,11,1,2,2010,2727,247,82,39.02,735,80,30,4.2
994,2/21/2010,12,1,2,2010,2678.8,246,82,37.94,735,80,30,4.2
994,2/21/2010,13,1,2,2010,2677.2,247,82,37.94,735,80,30,4.275
994,2/21/2010,14,1,2,2010,2661.9,245,82,39.02,735,80,30,4.35
994,2/21/2010,15,1,2,2010,2675.9,247,82,42.08,289,80,40,4.45
994,2/21/2010,16,1,2,2010,2672.4,247,82,42.08,289,80,40,4.575
994,2/21/2010,17,1,2,2010,2651.2,247,82,42.98,289,80,40,4.65
994,2/21/2010,18,1,2,2010,2652,245,82,44.96,289,80,40,4.7
994,2/21/2010,19,1,2,2010,2668.2,247,82,46.04,289,80,40,4.675
994,2/21/2010,20,1,2,2010,2632,247,82,48.92,289,80,40,4.6
994,2/21/2010,21,1,2,2010,2664.4,247,82,50,238,80,50,4.7
994,2/21/2010,22,1,2,2010,2656.8,245,82,50,238,80,50,4.7
994,2/21/2010,23,1,2,2010,2609.8,239,80,48.02,289,80,40,4.7
994,2/22/2010,0,1,2,2010,2437.5,220,73,44.96,190,70,40,4.7
994,2/22/2010,1,1,2,2010,2419.6,222,74,46.04,190,70,40,4.725
994,2/22/2010,2,1,2,2010,2668.5,246,82,46.04,289,80,40,4.8
994,2/22/2010,3,1,2,2010,2619.7,243,81,42.98,289,80,40,4.8
994,2/22/2010,4,1,2,2010,2703.7,246,82,42.08,289,80,40,4.8
994,2/22/2010,5,1,2,2010,2701.5,246,82,41,289,80,40,4.8
994,2/22/2010,7,1,2,2010,2644.2,247,82,41,289,80,40,4.7
994,2/22/2010,8,1,2,2010,2634.7,247,82,41,289,80,40,4.7
994,2/22/2010,9,1,2,2010,2659.7,247,82,41,289,80,40,4.7
994,2/22/2010,10,1,2,2010,2716.8,247,82,41,289,80,40,4.7
994,2/22/2010,11,1,2,2010,2715.4,247,82,41,289,80,40,4.7
994,2/22/2010,12,1,2,2010,2701.1,247,82,39.2,735,80,30,4.7
994,2/22/2010,13,1,2,2010,2686.6,247,82,39.02,735,80,30,4.7
994,2/22/2010,14,1,2,2010,2710.6,247,82,37.94,735,80,30,4.7
994,2/22/2010,15,1,2,2010,2706.7,249,83,37.94,735,80,30,4.7
994,2/22/2010,16,1,2,2010,2723.9,248,83,37.94,735,80,30,4.7
994,2/22/2010,17,1,2,2010,2676.8,248,83,37.94,735,80,30,4.7
994,2/22/2010,18,1,2,2010,2705.5,248,83,37.94,735,80,30,4.75
994,2/22/2010,19,1,2,2010,2694,248,83,37.94,735,80,30,4.8
994,2/22/2010,20,1,2,2010,2716.2,249,83,37.94,735,80,30,4.775
994,2/22/2010,21,1,2,2010,2722.1,249,83,37.94,735,80,30,4.7
994,2/22/2010,22,1,2,2010,2320.3,249,83,37.94,735,80,30,4.7
994,2/22/2010,23,1,2,2010,2111.3,249,83,37.04,735,80,30,4.7
994,2/23/2010,0,1,2,2010,2096,249,83,37.04,735,80,30,4.7
994,2/23/2010,1,1,2,2010,2112.9,249,83,35.96,735,80,30,4.7
994,2/23/2010,2,1,2,2010,2107.7,249,83,35.96,735,80,30,4.7
994,2/23/2010,3,1,2,2010,2127.9,249,83,35.96,735,80,30,4.7
994,2/23/2010,4,1,2,2010,2123.4,248,83,35.06,735,80,30,4.7
994,2/23/2010,5,1,2,2010,2132.5,249,83,35.06,735,80,30,4.625
994,2/23/2010,7,1,2,2010,2129.8,242,81,33.98,735,80,30,4.6
994,2/23/2010,8,1,2,2010,2127.4,246,82,33.98,735,80,30,4.6
994,2/23/2010,9,1,2,2010,2132.2,246,82,33.08,735,80,30,4.6
994,2/23/2010,10,1,2,2010,2132.9,246,82,33.08,735,80,30,4.6
994,2/23/2010,11,1,2,2010,2142.9,247,82,32,735,80,30,4.6
994,2/23/2010,12,1,2,2010,2168.6,247,82,32,735,80,30,4.6
994,2/23/2010,13,1,2,2010,2148.9,247,82,30.92,735,80,30,4.6
994,2/23/2010,14,1,2,2010,2171,246,82,30.92,735,80,30,4.675
994,2/23/2010,15,1,2,2010,2174.8,246,82,30.92,735,80,30,4.7
994,2/23/2010,16,1,2,2010,2183.8,246,82,32,735,80,30,4.7
994,2/23/2010,17,1,2,2010,2199.5,246,82,32,735,80,30,4.775
994,2/23/2010,18,1,2,2010,2175.7,243,81,33.08,735,80,30,4.8
994,2/23/2010,19,1,2,2010,2183.4,247,82,33.98,735,80,30,4.8
994,2/23/2010,20,1,2,2010,2201.6,247,82,35.96,735,80,30,4.8
994,2/23/2010,21,1,2,2010,2189.1,247,82,35.06,735,80,30,4.8
994,2/23/2010,22,1,2,2010,2194,247,82,35.06,735,80,30,4.8
994,2/23/2010,23,1,2,2010,2200.8,247,82,35.06,735,80,30,4.8
994,2/24/2010,0,1,2,2010,2184.1,245,82,33.98,735,80,30,4.8
994,2/24/2010,1,1,2,2010,1693.9,195,65,33.08,50,60,30,4.8
994,2/24/2010,2,1,2,2010,1484.7,169,56,33.98,38,50,30,4.8
994,2/24/2010,3,1,2,2010,1508.9,174,58,32,38,50,30,4.8
994,2/24/2010,4,1,2,2010,1984.9,221,74,30.02,242,70,30,4.8
994,2/24/2010,5,1,2,2010,2141.7,245,82,28.04,533,80,20,4.8
994,2/24/2010,7,1,2,2010,2163.6,245,82,30.02,735,80,30,4.8
994,2/24/2010,8,1,2,2010,2169.5,246,82,28.94,533,80,20,4.8
994,2/24/2010,9,1,2,2010,2144.9,247,82,26.96,533,80,20,4.8
994,2/24/2010,10,1,2,2010,2149.8,247,82,24.98,533,80,20,4.85
994,2/24/2010,11,1,2,2010,2177,247,82,24.08,533,80,20,4.925
994,2/24/2010,12,1,2,2010,2164.6,247,82,19.94,282,80,10,5
994,2/24/2010,13,1,2,2010,2166.6,247,82,24.08,533,80,20,5.025
994,2/24/2010,14,1,2,2010,2164.8,247,82,24.08,533,80,20,5.1
994,2/24/2010,15,1,2,2010,2141.7,247,82,24.98,533,80,20,5.15
994,2/24/2010,16,1,2,2010,2158.1,247,82,24.98,533,80,20,5.2
994,2/24/2010,17,1,2,2010,2166.2,247,82,26.06,533,80,20,5.2
994,2/24/2010,18,1,2,2010,2134.7,245,82,26.06,533,80,20,5.2
994,2/24/2010,19,1,2,2010,2131.6,247,82,26.96,533,80,20,5.2
994,2/24/2010,20,1,2,2010,2157.8,247,82,28.04,533,80,20,5.3
994,2/24/2010,21,1,2,2010,2165.7,247,82,28.04,533,80,20,5.3
994,2/24/2010,22,1,2,2010,2142.5,247,82,28.04,533,80,20,5.3
994,2/24/2010,23,1,2,2010,2166.9,247,82,26.96,533,80,20,5.225
994,2/25/2010,0,1,2,2010,2167.6,247,82,26.96,533,80,20,5.2
994,2/25/2010,1,1,2,2010,2120.4,244,81,26.96,533,80,20,5.2
994,2/25/2010,2,1,2,2010,2170.9,246,82,26.96,533,80,20,5.2
994,2/25/2010,3,1,2,2010,2148.6,247,82,26.06,533,80,20,5.2
994,2/25/2010,4,1,2,2010,2129.6,246,82,24.98,533,80,20,5.2
994,2/25/2010,5,1,2,2010,2110,244,81,24.08,533,80,20,5.2
994,2/25/2010,7,1,2,2010,2157.9,246,82,24.08,533,80,20,5.125
994,2/25/2010,8,1,2,2010,2140,246,82,23,533,80,20,5.1
994,2/25/2010,9,1,2,2010,2161,247,82,23,533,80,20,5.1
994,2/25/2010,10,1,2,2010,2157.7,247,82,24.08,533,80,20,5.1
994,2/25/2010,11,1,2,2010,2171.9,247,82,24.08,533,80,20,5.1
994,2/25/2010,12,1,2,2010,2173.4,247,82,24.08,533,80,20,5.1
994,2/25/2010,13,1,2,2010,2161.3,247,82,23,533,80,20,5.15
994,2/25/2010,14,1,2,2010,2187.7,247,82,24.98,533,80,20,5.2
994,2/25/2010,15,1,2,2010,2173.1,247,82,26.06,533,80,20,5.2
994,2/25/2010,16,1,2,2010,2163.4,246,82,26.96,533,80,20,5.2
994,2/25/2010,17,1,2,2010,2212.7,247,82,28.94,533,80,20,5.2
994,2/25/2010,18,1,2,2010,2194.3,246,82,32,735,80,30,5.2
994,2/25/2010,19,1,2,2010,2196.3,247,82,33.08,735,80,30,5.1
994,2/25/2010,20,1,2,2010,2201.2,247,82,35.06,735,80,30,5.1
994,2/25/2010,21,1,2,2010,2182.2,247,82,35.96,735,80,30,5.05
994,2/25/2010,22,1,2,2010,2158.9,247,82,35.06,735,80,30,5
994,2/25/2010,23,1,2,2010,2181.9,247,82,33.98,735,80,30,4.925
994,2/26/2010,0,1,2,2010,2151.6,246,82,33.98,735,80,30,4.85
994,2/26/2010,1,1,2,2010,2166.6,247,82,32,735,80,30,4.8
994,2/26/2010,2,1,2,2010,2149.7,245,82,30.02,735,80,30,4.725
994,2/26/2010,3,1,2,2010,2164.8,246,82,28.94,533,80,20,4.65
994,2/26/2010,4,1,2,2010,2098.4,240,80,28.04,533,80,20,4.575
994,2/26/2010,7,1,2,2010,2148.8,247,82,24.08,533,80,20,4.4
994,2/26/2010,8,1,2,2010,2179.3,247,82,24.98,533,80,20,4.3
994,2/26/2010,9,1,2,2010,2165.5,247,82,23,533,80,20,4.3
994,2/26/2010,10,1,2,2010,2162.5,247,82,23,533,80,20,4.25
994,2/26/2010,11,1,2,2010,2163,246,82,23,533,80,20,4.3
994,2/26/2010,12,1,2,2010,2176.6,246,82,23,533,80,20,4.3
994,2/26/2010,13,1,2,2010,2145.8,244,81,23,533,80,20,4.375
994,2/26/2010,14,1,2,2010,2151.4,246,82,26.06,533,80,20,4.425
994,2/26/2010,15,1,2,2010,2132.1,246,82,28.94,533,80,20,4.5
994,2/26/2010,16,1,2,2010,2078.8,244,81,33.08,735,80,30,4.5
994,2/26/2010,17,1,2,2010,2095.2,245,82,35.06,735,80,30,4.5
994,2/26/2010,18,1,2,2010,2076.4,242,81,37.94,735,80,30,4.5
994,2/26/2010,19,1,2,2010,2104.7,247,82,39.02,735,80,30,4.4
994,2/26/2010,20,1,2,2010,2115.9,246,82,41,289,80,40,4.4
994,2/26/2010,21,1,2,2010,2092.6,246,82,41,289,80,40,4.325
994,2/26/2010,22,1,2,2010,1721.6,203,68,39.92,50,60,30,4.3
994,2/26/2010,23,1,2,2010,1427.8,169,56,37.94,38,50,30,4.225
994,2/27/2010,0,1,2,2010,1398.6,166,55,35.06,38,50,30,4.2
994,2/27/2010,1,1,2,2010,1189.3,143,48,33.98,51,40,30,4.125
994,2/27/2010,2,1,2,2010,1147.9,137,46,32,51,40,30,4.075
994,2/27/2010,3,1,2,2010,1133.8,137,46,30.92,51,40,30,4
994,2/27/2010,4,1,2,2010,1381.7,167,56,30.92,38,50,30,4
994,2/27/2010,5,1,2,2010,1872.8,226,75,30.02,242,70,30,3.9
994,2/27/2010,7,1,2,2010,2092.8,244,81,28.04,533,80,20,3.8
994,2/27/2010,8,1,2,2010,2085.9,244,81,26.96,533,80,20,3.8
994,2/27/2010,9,1,2,2010,2076.6,245,82,26.96,533,80,20,3.8
994,2/27/2010,10,1,2,2010,2099.1,245,82,26.06,533,80,20,3.8
994,2/27/2010,11,1,2,2010,2059,245,82,26.06,533,80,20,3.8
994,2/27/2010,12,1,2,2010,2058.7,245,82,24.98,533,80,20,3.8
994,2/27/2010,13,1,2,2010,2056.6,241,80,26.06,533,80,20,3.825
994,2/27/2010,14,1,2,2010,2060.5,243,81,26.96,533,80,20,3.9
994,2/27/2010,15,1,2,2010,2066.3,244,81,28.94,533,80,20,3.9
994,2/27/2010,16,1,2,2010,2070.3,243,81,30.92,735,80,30,3.9
994,2/27/2010,17,1,2,2010,2058.7,243,81,35.06,735,80,30,3.9
994,2/27/2010,18,1,2,2010,2056.7,245,82,35.96,735,80,30,3.9
994,2/27/2010,19,1,2,2010,2087.1,246,82,37.94,735,80,30,3.9
994,2/27/2010,20,1,2,2010,2086.5,247,82,37.04,735,80,30,3.9
994,2/27/2010,21,1,2,2010,2088.5,246,82,37.04,735,80,30,3.875
994,2/27/2010,22,1,2,2010,1953.9,230,77,37.04,242,70,30,3.8
994,2/27/2010,23,1,2,2010,1955.8,230,77,35.96,242,70,30,3.8
994,2/28/2010,0,1,2,2010,2054,239,80,35.96,735,80,30,3.8
994,2/28/2010,1,1,2,2010,1681.7,199,66,35.06,50,60,30,3.775
994,2/28/2010,2,1,2,2010,1222.4,148,49,35.06,51,40,30,3.7
994,2/28/2010,3,1,2,2010,1216.8,142,47,35.06,51,40,30,3.7
994,2/28/2010,4,1,2,2010,1460.3,172,57,35.06,38,50,30,3.7
994,2/28/2010,5,1,2,2010,1828.3,218,73,33.98,242,70,30,3.6
994,2/28/2010,7,1,2,2010,2067.9,241,80,33.08,735,80,30,3.575
994,2/28/2010,8,1,2,2010,2082.3,241,80,33.08,735,80,30,3.5
994,2/28/2010,9,1,2,2010,2112.7,243,81,32,735,80,30,3.5
994,2/28/2010,10,1,2,2010,2116.9,243,81,32,735,80,30,3.5
994,2/28/2010,11,1,2,2010,2092,244,81,32,735,80,30,3.5
994,2/28/2010,12,1,2,2010,2087.7,241,80,32,735,80,30,3.6
994,2/28/2010,13,1,2,2010,2082.1,242,81,33.08,735,80,30,3.65
994,2/28/2010,14,1,2,2010,2066.2,240,80,33.98,735,80,30,3.7
994,2/28/2010,15,1,2,2010,2076.1,242,81,35.06,735,80,30,3.8
994,2/28/2010,16,1,2,2010,2068.8,242,81,37.04,735,80,30,3.8
994,2/28/2010,17,1,2,2010,2108.9,246,82,39.92,735,80,30,3.8
994,2/28/2010,18,1,2,2010,2062.4,241,80,42.98,289,80,40,3.8
994,2/28/2010,19,1,2,2010,2095.5,244,81,46.04,289,80,40,3.8
994,2/28/2010,20,1,2,2010,2090.5,245,82,46.04,289,80,40,3.8
994,2/28/2010,21,1,2,2010,2091.9,241,80,46.04,289,80,40,3.75
994,2/28/2010,22,1,2,2010,2132.7,245,82,44.96,289,80,40,3.7
994,2/28/2010,23,1,2,2010,2068,240,80,44.06,289,80,40,3.7
994,3/1/2010,0,1,3,2010,2034.6,236,79,42.08,190,70,40,3.7
994,3/1/2010,1,1,3,2010,2094.6,241,80,42.08,289,80,40,3.7
994,3/1/2010,2,1,3,2010,2062.1,241,80,37.94,735,80,30,3.7
994,3/1/2010,3,1,3,2010,2111.2,243,81,39.02,735,80,30,3.6
994,3/1/2010,4,1,3,2010,2039.7,237,79,37.04,242,70,30,3.6
994,3/1/2010,5,1,3,2010,2033.1,236,79,37.04,242,70,30,3.6
994,3/1/2010,7,1,3,2010,2140.2,245,82,37.04,735,80,30,3.675
994,3/1/2010,8,1,3,2010,2151.8,243,81,35.96,735,80,30,3.7
994,3/1/2010,9,1,3,2010,2164.1,245,82,35.96,735,80,30,3.7
994,3/1/2010,10,1,3,2010,2113,242,81,35.96,735,80,30,3.7
994,3/1/2010,11,1,3,2010,1930.4,222,74,35.96,242,70,30,3.7
994,3/1/2010,12,1,3,2010,1952.8,219,73,35.06,242,70,30,3.75
994,3/1/2010,13,1,3,2010,2174,245,82,35.96,735,80,30,3.8
994,3/1/2010,14,1,3,2010,1998.9,228,76,37.04,242,70,30,3.8
994,3/1/2010,15,1,3,2010,1745.9,203,68,37.94,50,60,30,3.8
994,3/1/2010,16,1,3,2010,1791.4,209,70,39.02,242,70,30,3.8
994,3/1/2010,17,1,3,2010,1858.3,217,72,41,190,70,40,3.8
994,3/1/2010,18,1,3,2010,2127.8,246,82,41,289,80,40,3.8
994,3/1/2010,19,1,3,2010,2113.5,246,82,41,289,80,40,3.8
994,3/1/2010,20,1,3,2010,2128.2,247,82,42.08,289,80,40,3.8
994,3/1/2010,21,1,3,2010,2129.9,246,82,41,289,80,40,3.8
994,3/1/2010,22,1,3,2010,1692.3,202,67,41,49,60,40,3.8
994,3/1/2010,23,1,3,2010,1401.8,168,56,39.92,38,50,30,3.8
994,3/2/2010,0,1,3,2010,1405.4,167,56,39.02,38,50,30,3.8
994,3/2/2010,1,1,3,2010,1208.9,141,47,37.94,51,40,30,3.8
994,3/2/2010,2,1,3,2010,1189.9,138,46,37.04,51,40,30,3.8
994,3/2/2010,3,1,3,2010,1190.5,138,46,37.04,51,40,30,3.8
994,3/2/2010,4,1,3,2010,1460.6,172,57,35.96,38,50,30,3.75
994,3/2/2010,5,1,3,2010,1770.8,207,69,35.06,50,60,30,3.7
994,3/2/2010,7,1,3,2010,2092.1,245,82,33.08,735,80,30,3.7
994,3/2/2010,8,1,3,2010,2117.5,246,82,33.98,735,80,30,3.725
994,3/2/2010,9,1,3,2010,2099.5,246,82,33.08,735,80,30,3.8
994,3/2/2010,10,1,3,2010,2137.8,246,82,33.08,735,80,30,3.8
994,3/2/2010,11,1,3,2010,2149.7,246,82,32,735,80,30,3.8
994,3/2/2010,12,1,3,2010,2129,246,82,33.08,735,80,30,3.825
994,3/2/2010,13,1,3,2010,2116.5,246,82,33.98,735,80,30,3.9
994,3/2/2010,14,1,3,2010,2175.5,246,82,33.98,735,80,30,4
994,3/2/2010,15,1,3,2010,2120.7,246,82,33.98,735,80,30,4.075
994,3/2/2010,16,1,3,2010,2136.9,246,82,35.06,735,80,30,4.125
994,3/2/2010,17,1,3,2010,2122.5,246,82,35.96,735,80,30,4.2
994,3/2/2010,18,1,3,2010,2094.3,246,82,37.04,735,80,30,4.2
994,3/2/2010,19,1,3,2010,2108.9,246,82,39.92,735,80,30,4.2
994,3/2/2010,20,1,3,2010,2103.3,246,82,39.92,735,80,30,4.2
994,3/2/2010,21,1,3,2010,2125.5,246,82,39.02,735,80,30,4.2
994,3/2/2010,22,1,3,2010,2102.2,247,82,37.94,735,80,30,4.125
994,3/2/2010,23,1,3,2010,2082.9,244,81,37.04,735,80,30,4.1
994,3/3/2010,0,1,3,2010,2112.7,245,82,37.04,735,80,30,4.1
994,3/3/2010,1,1,3,2010,2103.4,245,82,37.04,735,80,30,4.1
994,3/3/2010,2,1,3,2010,2080.3,245,82,35.96,735,80,30,4.1
994,3/3/2010,3,1,3,2010,2090.9,245,82,35.06,735,80,30,4.1
994,3/3/2010,4,1,3,2010,2101.8,245,82,35.06,735,80,30,4.1
994,3/3/2010,5,1,3,2010,2028.4,241,80,35.06,735,80,30,4.1
994,3/3/2010,7,1,3,2010,2126.6,246,82,33.98,735,80,30,4.1
994,3/3/2010,8,1,3,2010,2108.5,246,82,33.08,735,80,30,4.1
994,3/3/2010,9,1,3,2010,2095.2,246,82,33.08,735,80,30,4.1
994,3/3/2010,10,1,3,2010,2098.1,246,82,33.08,735,80,30,4.1
994,3/3/2010,11,1,3,2010,2094,246,82,33.08,735,80,30,4.2
994,3/3/2010,12,1,3,2010,2098.9,246,82,33.08,735,80,30,4.2
994,3/3/2010,13,1,3,2010,2105.6,246,82,33.08,735,80,30,4.275
994,3/3/2010,14,1,3,2010,2105.9,246,82,33.98,735,80,30,4.3
994,3/3/2010,15,1,3,2010,2105.4,246,82,35.06,735,80,30,4.3
994,3/3/2010,16,1,3,2010,2093.4,246,82,37.04,735,80,30,4.325
994,3/3/2010,17,1,3,2010,2106.4,246,82,37.94,735,80,30,4.4
994,3/3/2010,18,1,3,2010,2113.2,246,82,37.04,735,80,30,4.4
994,3/3/2010,19,1,3,2010,2109.7,246,82,39.02,735,80,30,4.4
994,3/3/2010,20,1,3,2010,2127.8,247,82,39.02,735,80,30,4.4
994,3/3/2010,21,1,3,2010,2099.7,246,82,39.92,735,80,30,4.4
994,3/3/2010,22,1,3,2010,2110.7,247,82,37.94,735,80,30,4.4
994,3/3/2010,23,1,3,2010,2080.8,243,81,37.94,735,80,30,4.4
994,3/4/2010,0,1,3,2010,2092,244,81,37.94,735,80,30,4.4
994,3/4/2010,1,1,3,2010,2094.6,245,82,37.04,735,80,30,4.4
994,3/4/2010,2,1,3,2010,2094,245,82,37.04,735,80,30,4.3
994,3/4/2010,3,1,3,2010,2077.2,244,81,35.96,735,80,30,4.3
994,3/4/2010,4,1,3,2010,2022.5,236,79,33.08,242,70,30,4.3
994,3/4/2010,5,1,3,2010,2069.2,234,78,33.08,242,70,30,4.3
994,3/4/2010,7,1,3,2010,2125.4,247,82,30.02,735,80,30,4.325
994,3/4/2010,8,1,3,2010,2135.9,247,82,28.94,533,80,20,4.3
994,3/4/2010,9,1,3,2010,2127,242,81,28.04,533,80,20,4.3
994,3/4/2010,10,1,3,2010,2128.8,246,82,26.96,533,80,20,4.3
994,3/4/2010,11,1,3,2010,2103.5,244,81,26.06,533,80,20,4.4
994,3/4/2010,12,1,3,2010,2115.9,245,82,24.98,533,80,20,4.525
994,3/4/2010,13,1,3,2010,2107.1,245,82,28.04,533,80,20,4.625
994,3/4/2010,14,1,3,2010,2061.2,238,79,30.92,242,70,30,4.775
994,3/4/2010,15,1,3,2010,2062.4,236,79,35.06,242,70,30,4.9
994,3/4/2010,16,1,3,2010,1978.4,230,77,39.92,242,70,30,5
994,3/4/2010,17,1,3,2010,2117.3,246,82,42.08,289,80,40,5.075
994,3/4/2010,18,1,3,2010,2052,240,80,44.96,289,80,40,5.1
994,3/4/2010,19,1,3,2010,2100.2,245,82,46.94,289,80,40,5.05
994,3/4/2010,20,1,3,2010,2138.8,245,82,46.94,289,80,40,5
994,3/4/2010,21,1,3,2010,2102.2,244,81,48.02,289,80,40,5
994,3/4/2010,22,1,3,2010,2100.8,244,81,46.94,289,80,40,5
994,3/4/2010,23,1,3,2010,1819.8,214,71,44.96,190,70,40,4.975
994,3/5/2010,0,1,3,2010,1421.7,167,56,39.92,38,50,30,4.9
994,3/5/2010,1,1,3,2010,1661.8,193,64,35.06,50,60,30,4.9
994,3/5/2010,2,1,3,2010,1993,229,76,37.04,242,70,30,4.9
994,3/5/2010,3,1,3,2010,2073,241,80,30.92,735,80,30,4.875
994,3/5/2010,4,1,3,2010,2109.9,242,81,32,735,80,30,4.8
994,3/5/2010,5,1,3,2010,2033.2,240,80,30.92,735,80,30,4.8
994,3/5/2010,7,1,3,2010,2170.1,247,82,30.02,735,80,30,4.75
994,3/5/2010,8,1,3,2010,2100.2,243,81,26.96,533,80,20,4.7
994,3/5/2010,9,1,3,2010,2119.3,242,81,26.06,533,80,20,4.7
994,3/5/2010,10,1,3,2010,2080.8,241,80,24.98,533,80,20,4.75
994,3/5/2010,11,1,3,2010,2086.3,241,80,24.08,533,80,20,4.825
994,3/5/2010,12,1,3,2010,2105.4,241,80,23,533,80,20,4.95
994,3/5/2010,13,1,3,2010,2064.5,238,79,26.06,112,70,20,5.15
994,3/5/2010,14,1,3,2010,2095.7,243,81,33.08,735,80,30,5.3
994,3/5/2010,15,1,3,2010,2056.1,236,79,37.94,242,70,30,5.45
994,3/5/2010,16,1,3,2010,2103.4,241,80,42.98,289,80,40,5.55
994,3/5/2010,17,1,3,2010,2166.3,250,83,44.96,289,80,40,5.6
994,3/5/2010,18,1,3,2010,2193.7,250,83,46.94,289,80,40,5.7
994,3/5/2010,19,1,3,2010,1774.3,203,68,48.02,49,60,40,5.7
994,3/5/2010,20,1,3,2010,1249.2,130,43,48.92,72,40,40,5.6
994,3/5/2010,21,1,3,2010,953,100,33,51.08,6,30,50,5.6
994,3/5/2010,22,1,3,2010,528.5,48,16,50,1,10,50,5.6
994,3/19/2010,0,1,3,2010,1317.3,140,47,59,197,40,50,10.975
994,3/19/2010,1,1,3,2010,1300.9,138,46,55.04,197,40,50,10.9
994,3/19/2010,2,1,3,2010,1302.1,139,46,53.06,197,40,50,10.85
994,3/19/2010,3,1,3,2010,1285.6,140,47,53.06,197,40,50,10.8
994,3/19/2010,4,1,3,2010,1317.2,141,47,50,197,40,50,10.7
994,3/19/2010,5,1,3,2010,1463.8,158,53,48.02,46,50,40,10.65
994,3/19/2010,7,1,3,2010,2178.9,241,80,41,289,80,40,10.525
994,3/19/2010,8,1,3,2010,2204.9,244,81,39.92,735,80,30,10.5
994,3/19/2010,9,1,3,2010,2216.2,244,81,37.94,735,80,30,10.4
994,3/19/2010,10,1,3,2010,2232.5,245,82,37.94,735,80,30,10.4
994,3/19/2010,14,1,3,2010,2221.3,240,80,48.92,289,80,40,10.75
994,3/19/2010,15,1,3,2010,2147.4,223,74,55.94,219,70,50,10.875
994,3/19/2010,17,1,3,2010,1671.3,184,61,64.94,144,60,60,11.1
994,3/19/2010,18,1,3,2010,1697.4,186,62,66.02,144,60,60,11.2
994,3/19/2010,19,1,3,2010,1913.1,206,69,68,144,60,60,11.2
994,3/19/2010,20,1,3,2010,2210,242,81,68,300,80,60,11.3
994,3/19/2010,21,1,3,2010,2155.3,234,78,69.08,297,70,60,11.3
994,3/19/2010,22,1,3,2010,2054.4,225,75,68,297,70,60,11.3
994,3/19/2010,23,1,3,2010,1850.3,201,67,66.02,144,60,60,11.3
994,3/20/2010,0,1,3,2010,1428.5,155,52,59,74,50,50,11.25
994,3/20/2010,1,1,3,2010,1283.7,137,46,55.94,197,40,50,11.2
994,3/20/2010,2,1,3,2010,1284.4,138,46,53.06,197,40,50,11.2
994,3/20/2010,3,1,3,2010,1281.9,138,46,51.08,197,40,50,11.125
994,3/20/2010,4,1,3,2010,1328.2,144,48,50,197,40,50,11.1
994,3/20/2010,5,1,3,2010,1462.3,158,53,51.08,74,50,50,11.025
994,3/20/2010,7,1,3,2010,2192.6,241,80,46.94,289,80,40,11
994,3/20/2010,8,1,3,2010,2260.5,247,82,46.94,289,80,40,10.9
994,3/20/2010,9,1,3,2010,2257.4,247,82,46.04,289,80,40,10.9
994,3/20/2010,10,1,3,2010,2255.4,247,82,44.06,289,80,40,10.975
994,3/20/2010,11,1,3,2010,2255.6,247,82,42.98,289,80,40,11
994,3/20/2010,12,1,3,2010,2230.9,245,82,41,289,80,40,11.1
994,3/20/2010,13,1,3,2010,2260.3,246,82,46.04,289,80,40,11.2
994,3/20/2010,14,1,3,2010,2232.5,244,81,53.06,238,80,50,11.3
994,3/20/2010,15,1,3,2010,2253.2,247,82,59,238,80,50,11.425
994,3/20/2010,16,1,3,2010,2236.3,247,82,64.04,300,80,60,11.5
994,3/20/2010,17,1,3,2010,2180.1,241,80,64.94,300,80,60,11.6
994,3/20/2010,18,1,3,2010,2235.9,245,82,69.98,300,80,60,11.625
994,3/20/2010,19,1,3,2010,2249.8,247,82,68,300,80,60,11.7
994,3/20/2010,20,1,3,2010,2279.8,247,82,66.92,300,80,60,11.7
994,3/20/2010,21,1,3,2010,2222.5,245,82,68,300,80,60,11.7
994,3/20/2010,22,1,3,2010,2208,244,81,66.02,300,80,60,11.7
994,3/20/2010,23,1,3,2010,2147.6,238,79,62.96,297,70,60,11.7
994,3/21/2010,0,1,3,2010,1852.7,204,68,60.98,144,60,60,11.7
994,3/21/2010,1,1,3,2010,1555.2,168,56,57.02,74,50,50,11.7
994,3/21/2010,2,1,3,2010,1510.9,164,55,53.96,74,50,50,11.625
994,3/21/2010,3,1,3,2010,1298.4,141,47,53.06,197,40,50,11.6
994,3/21/2010,4,1,3,2010,1273.6,138,46,51.08,197,40,50,11.6
994,3/21/2010,5,1,3,2010,1573.7,168,56,50,74,50,50,11.6
994,3/21/2010,7,1,3,2010,1972.5,213,71,48.92,190,70,40,11.6
994,3/21/2010,8,1,3,2010,2234,243,81,48.92,289,80,40,11.6
994,3/21/2010,9,1,3,2010,2231.4,247,82,48.92,289,80,40,11.6
994,3/21/2010,10,1,3,2010,2230.2,247,82,48.02,289,80,40,11.6
994,3/21/2010,11,1,3,2010,2239,247,82,48.02,289,80,40,11.6
994,3/21/2010,12,1,3,2010,2222,246,82,48.92,289,80,40,11.6
994,3/21/2010,13,1,3,2010,2193.2,244,81,48.92,289,80,40,11.6
994,3/21/2010,14,1,3,2010,2098.2,231,77,48.92,190,70,40,11.65
994,3/21/2010,15,1,3,2010,1797.1,199,66,50,76,60,50,11.7
994,3/21/2010,16,1,3,2010,1973.6,216,72,51.08,219,70,50,11.725
994,3/21/2010,17,1,3,2010,2219.7,246,82,50,238,80,50,11.8
994,3/21/2010,18,1,3,2010,2170.9,244,81,51.08,238,80,50,11.8
994,3/21/2010,19,1,3,2010,2186.7,244,81,51.98,238,80,50,11.8
994,3/21/2010,20,1,3,2010,2202.4,243,81,51.08,238,80,50,11.8
994,3/21/2010,21,1,3,2010,2190.5,241,80,50,238,80,50,11.9
994,3/21/2010,22,1,3,2010,1891.1,209,70,50,219,70,50,11.9
994,3/21/2010,23,1,3,2010,1655.3,183,61,48.92,49,60,40,11.9
994,3/22/2010,0,1,3,2010,1554.8,171,57,48.92,46,50,40,11.9
994,3/22/2010,1,1,3,2010,1775.6,197,66,48.92,49,60,40,11.9
994,3/22/2010,2,1,3,2010,1736.6,193,64,48.92,49,60,40,11.9
994,3/22/2010,3,1,3,2010,1511.9,170,57,48.92,46,50,40,11.9
994,3/22/2010,4,1,3,2010,1514.2,166,55,48.02,46,50,40,11.875
994,3/22/2010,5,1,3,2010,1756.5,187,62,48.02,49,60,40,11.8
994,3/22/2010,7,1,3,2010,2194.4,246,82,46.94,289,80,40,11.8
994,3/22/2010,8,1,3,2010,2241.3,246,82,46.04,289,80,40,11.75
994,3/22/2010,9,1,3,2010,2230.8,244,81,46.04,289,80,40,11.7
994,3/22/2010,10,1,3,2010,2220.3,244,81,46.04,289,80,40,11.675
994,3/22/2010,11,1,3,2010,2223.8,244,81,46.04,289,80,40,11.6
994,3/22/2010,12,1,3,2010,2194.1,244,81,44.96,289,80,40,11.6
994,3/22/2010,13,1,3,2010,2185.1,244,81,44.06,289,80,40,11.6
994,3/22/2010,14,1,3,2010,2239.9,245,82,42.98,289,80,40,11.6
994,3/22/2010,15,1,3,2010,2217.7,247,82,42.98,289,80,40,11.6
994,3/22/2010,16,1,3,2010,2228.1,246,82,42.98,289,80,40,11.6
994,3/22/2010,17,1,3,2010,2242.7,246,82,44.06,289,80,40,11.575
994,3/22/2010,18,1,3,2010,2193.8,242,81,44.06,289,80,40,11.5
994,3/22/2010,19,1,3,2010,2242.8,246,82,44.96,289,80,40,11.5
994,3/22/2010,20,1,3,2010,2255.6,246,82,46.04,289,80,40,11.5
994,3/22/2010,21,1,3,2010,2213.1,244,81,46.04,289,80,40,11.5
994,3/22/2010,22,1,3,2010,2207.3,240,80,46.04,289,80,40,11.4
994,3/22/2010,23,1,3,2010,2195.4,241,80,46.04,289,80,40,11.4
994,3/23/2010,0,1,3,2010,2154.8,236,79,44.96,190,70,40,11.4
994,3/23/2010,1,1,3,2010,2156.7,238,79,44.96,190,70,40,11.375
994,3/23/2010,2,1,3,2010,2041.6,224,75,44.06,190,70,40,11.3
994,3/23/2010,3,1,3,2010,1583.3,176,59,42.98,46,50,40,11.3
994,3/23/2010,4,1,3,2010,1652.1,176,59,41,46,50,40,11.3
994,3/23/2010,5,1,3,2010,2084.5,225,75,37.94,242,70,30,11.2
994,3/23/2010,7,1,3,2010,2252.7,247,82,37.4,735,80,30,11.2
994,3/23/2010,8,1,3,2010,2271.4,247,82,35.96,735,80,30,11.2
994,3/23/2010,9,1,3,2010,2267.4,246,82,37.04,735,80,30,11.225
994,3/23/2010,10,1,3,2010,2248.9,242,81,37.04,735,80,30,11.3
994,3/23/2010,11,1,3,2010,1773.2,187,62,37.94,50,60,30,11.35
994,3/23/2010,12,1,3,2010,1303.9,130,43,35.96,51,40,30,11.45
994,3/23/2010,13,1,3,2010,1243.3,128,43,39.02,51,40,30,11.575
994,3/23/2010,14,1,3,2010,445,50,17,42.08,4,10,40,11.725
994,4/7/2010,0,1,4,2010,1635.2,183,61,78.08,182,60,70,17.5
994,4/7/2010,1,1,4,2010,1414,158,53,75.92,110,50,70,17.5
994,4/7/2010,2,1,4,2010,1260.3,138,46,73.94,284,40,70,17.5
994,4/7/2010,3,1,4,2010,1263.8,137,46,71.06,284,40,70,17.5
994,4/7/2010,4,1,4,2010,1565.9,173,58,69.98,90,50,60,17.5
994,4/7/2010,5,1,4,2010,1775.3,195,65,66.02,144,60,60,17.425
994,4/7/2010,9,1,4,2010,2147.8,243,81,64.04,300,80,60,17.45
994,4/7/2010,10,1,4,2010,2172,247,82,66.92,300,80,60,17.5
994,4/7/2010,11,1,4,2010,2179.3,247,82,68,300,80,60,17.575
994,4/7/2010,12,1,4,2010,2155.9,245,82,69.08,300,80,60,17.6
994,4/7/2010,13,1,4,2010,2181.7,247,82,69.98,300,80,60,17.6
994,4/7/2010,14,1,4,2010,2184.9,247,82,71.06,316,80,70,17.6
994,4/7/2010,15,1,4,2010,2181.5,247,82,69.98,300,80,60,17.6
994,4/7/2010,16,1,4,2010,2190.8,247,82,71.96,316,80,70,17.6
994,4/7/2010,17,1,4,2010,2176.3,246,82,69.98,300,80,60,17.6
994,4/7/2010,18,1,4,2010,2158.6,243,81,69.98,300,80,60,17.6
994,4/7/2010,19,1,4,2010,2164.8,247,82,69.98,300,80,60,17.65
994,4/7/2010,20,1,4,2010,2167.2,246,82,69.98,300,80,60,17.7
994,4/7/2010,21,1,4,2010,2129.7,242,81,68,300,80,60,17.7
994,4/7/2010,22,1,4,2010,1793,201,67,71.06,182,60,70,17.625
994,4/7/2010,23,1,4,2010,1346.2,150,50,68,90,50,60,17.6
994,4/8/2010,0,1,4,2010,1239.5,135,45,66.92,329,40,60,17.6
994,4/8/2010,1,1,4,2010,1202.5,133,44,66.02,329,40,60,17.5
994,4/8/2010,2,1,4,2010,1202,133,44,62.96,329,40,60,17.475
994,4/8/2010,3,1,4,2010,1264.8,140,47,62.06,329,40,60,17.4
994,4/8/2010,4,1,4,2010,1407.7,156,52,60.98,90,50,60,17.4
994,4/8/2010,5,1,4,2010,1542.2,168,56,60.08,90,50,60,17.325
994,4/8/2010,7,1,4,2010,2178.4,247,82,57.02,238,80,50,17.2
994,4/8/2010,8,1,4,2010,2239.7,247,82,53.96,238,80,50,17.175
994,4/8/2010,9,1,4,2010,2196.6,247,82,53.06,238,80,50,17.1
994,4/8/2010,10,1,4,2010,2204.5,246,82,50,238,80,50,17.1
994,4/8/2010,11,1,4,2010,2197.4,244,81,50,238,80,50,17.1
994,4/8/2010,12,1,4,2010,2175,244,81,48.92,289,80,40,17.15
994,4/8/2010,13,1,4,2010,2177.6,244,81,46.04,289,80,40,17.2
994,4/8/2010,14,1,4,2010,2197.3,243,81,46.04,289,80,40,17.25
994,4/8/2010,15,1,4,2010,2160.3,241,80,48.02,289,80,40,17.275
994,4/8/2010,16,1,4,2010,2180.6,244,81,50,238,80,50,17.2
994,4/8/2010,17,1,4,2010,2181.2,244,81,50,238,80,50,17.2
994,4/8/2010,18,1,4,2010,2182.2,242,81,53.96,238,80,50,17.1
994,4/8/2010,19,1,4,2010,2162.3,242,81,55.04,238,80,50,17.05
994,4/8/2010,20,1,4,2010,2245.8,247,82,57.02,238,80,50,17
994,4/8/2010,21,1,4,2010,2212.6,246,82,55.04,238,80,50,16.9
994,4/8/2010,22,1,4,2010,2190.7,244,81,57.92,238,80,50,16.9
994,4/8/2010,23,1,4,2010,2086.9,233,78,55.04,219,70,50,16.9
994,4/9/2010,0,1,4,2010,1891.9,205,68,51.98,76,60,50,16.875
994,4/9/2010,1,1,4,2010,1465.3,159,53,50,74,50,50,16.8
994,4/9/2010,2,1,4,2010,1221.7,133,44,48.92,72,40,40,16.8
994,4/9/2010,3,1,4,2010,1238.3,134,45,48.02,72,40,40,16.725
994,4/9/2010,4,1,4,2010,1262.9,138,46,46.94,72,40,40,16.65
994,4/9/2010,5,1,4,2010,1416.5,152,51,46.04,46,50,40,16.575
994,4/9/2010,7,1,4,2010,2190.8,238,79,46.04,190,70,40,16.4
994,4/9/2010,8,1,4,2010,2246.9,246,82,42.98,289,80,40,16.35
994,4/9/2010,9,1,4,2010,2225.7,246,82,42.98,289,80,40,16.3
994,4/9/2010,10,1,4,2010,2226.1,246,82,41,289,80,40,16.35
994,4/9/2010,11,1,4,2010,2217,245,82,39.02,735,80,30,16.425
994,4/9/2010,12,1,4,2010,2235,244,81,37.94,735,80,30,16.525
994,4/9/2010,13,1,4,2010,2217.5,244,81,46.94,289,80,40,16.625
994,4/9/2010,14,1,4,2010,2197.2,244,81,48.92,289,80,40,16.7
994,4/9/2010,15,1,4,2010,2219,244,81,50,238,80,50,16.75
994,4/9/2010,16,1,4,2010,2196.7,244,81,53.96,238,80,50,16.75
994,4/9/2010,17,1,4,2010,2179.1,242,81,57.02,238,80,50,16.7
994,4/9/2010,18,1,4,2010,2114,232,77,57.02,219,70,50,16.65
994,4/9/2010,19,1,4,2010,2132.5,235,78,60.08,297,70,60,16.6
994,4/9/2010,20,1,4,2010,2241,243,81,60.98,300,80,60,16.6
994,4/9/2010,21,1,4,2010,2231.1,245,82,62.96,300,80,60,16.5
994,4/9/2010,22,1,4,2010,2203.2,245,82,62.96,300,80,60,16.45
994,4/9/2010,23,1,4,2010,2223.5,244,81,62.96,300,80,60,16.4
994,4/10/2010,0,1,4,2010,2143.2,235,78,59,219,70,50,16.35
994,4/10/2010,1,1,4,2010,2034.4,219,73,55.94,219,70,50,16.3
994,4/10/2010,2,1,4,2010,2122.8,230,77,51.98,219,70,50,16.2
994,4/10/2010,3,1,4,2010,1976.3,213,71,48.92,190,70,40,16.125
994,4/10/2010,4,1,4,2010,1874.4,202,67,48.02,49,60,40,16.05
994,4/10/2010,5,1,4,2010,2007,215,72,46.04,190,70,40,15.95
994,4/10/2010,7,1,4,2010,2217.6,244,81,46.04,289,80,40,15.775
994,4/10/2010,8,1,4,2010,2223.1,243,81,44.96,289,80,40,15.7
994,4/10/2010,9,1,4,2010,2229.7,245,82,42.98,289,80,40,15.65
994,4/10/2010,10,1,4,2010,2243.9,246,82,42.98,289,80,40,15.65
994,4/10/2010,11,1,4,2010,2131,234,78,44.06,190,70,40,15.7
994,4/10/2010,12,1,4,2010,2228.6,243,81,44.96,289,80,40,15.725
994,4/10/2010,13,1,4,2010,2252.4,246,82,50,238,80,50,15.8
994,4/10/2010,14,1,4,2010,2220.8,244,81,55.94,238,80,50,15.825
994,4/10/2010,15,1,4,2010,2216.2,245,82,62.06,300,80,60,15.9
994,4/10/2010,16,1,4,2010,2230.8,246,82,66.02,300,80,60,15.95
994,4/10/2010,17,1,4,2010,2232.8,246,82,68,300,80,60,16
994,4/10/2010,18,1,4,2010,2191.2,243,81,71.96,316,80,70,16
994,4/10/2010,19,1,4,2010,2090.5,226,75,73.04,342,70,70,16
994,4/10/2010,20,1,4,2010,2266.7,245,82,73.04,316,80,70,16
994,4/10/2010,21,1,4,2010,2246.8,245,82,73.94,316,80,70,16
994,4/10/2010,22,1,4,2010,2221.7,245,82,71.96,316,80,70,16
994,4/10/2010,23,1,4,2010,2058.3,223,74,71.06,342,70,70,15.9
994,4/11/2010,0,1,4,2010,1825.4,194,65,66.92,144,60,60,15.9
994,4/11/2010,1,1,4,2010,1809.4,190,63,60.98,144,60,60,15.825
994,4/11/2010,2,1,4,2010,1399.5,148,49,60.08,329,40,60,15.8
994,4/11/2010,3,1,4,2010,1293.4,138,46,55.04,197,40,50,15.8
994,4/11/2010,4,1,4,2010,1294.3,139,46,53.06,197,40,50,15.7
994,4/11/2010,5,1,4,2010,1544.1,166,55,53.96,74,50,50,15.7
994,4/11/2010,7,1,4,2010,1693.9,180,60,51.98,76,60,50,15.6
994,4/11/2010,8,1,4,2010,1803.7,192,64,51.98,76,60,50,15.6
994,4/11/2010,9,1,4,2010,2247.3,241,80,51.98,238,80,50,15.6
994,4/11/2010,10,1,4,2010,955.2,103,34,48.02,4,30,40,15.6
994,4/13/2010,18,1,4,2010,1256.6,125,42,80.96,84,40,80,17
994,4/13/2010,19,1,4,2010,1561.9,163,54,82.94,59,50,80,16.925
994,4/13/2010,20,1,4,2010,1797.7,187,62,82.94,166,60,80,16.9
994,4/13/2010,21,1,4,2010,1901.4,203,68,84.02,166,60,80,16.875
994,4/13/2010,22,1,4,2010,1945.1,205,68,84.02,166,60,80,16.775
994,4/13/2010,23,1,4,2010,2043.7,218,73,82.94,380,70,80,16.7
994,4/14/2010,0,1,4,2010,2123.4,230,77,78.98,342,70,70,16.7
994,4/14/2010,1,1,4,2010,2201.7,235,78,71.96,342,70,70,16.7
994,4/14/2010,2,1,4,2010,2178.1,236,79,66.92,297,70,60,16.7
994,4/14/2010,3,1,4,2010,2178.8,236,79,64.94,297,70,60,16.7
994,4/14/2010,4,1,4,2010,2234.9,244,81,62.06,300,80,60,16.7
994,4/14/2010,5,1,4,2010,2263.7,248,83,60.98,300,80,60,16.65
994,4/14/2010,7,1,4,2010,2277.2,247,82,59,238,80,50,16.6
994,4/14/2010,8,1,4,2010,2282.4,248,83,57.92,238,80,50,16.7
994,4/14/2010,9,1,4,2010,2275.6,247,82,60.08,300,80,60,16.75
994,4/14/2010,10,1,4,2010,2297.1,247,82,57.02,238,80,50,16.85
994,4/14/2010,11,1,4,2010,2298.6,248,83,57.02,238,80,50,17.025
994,4/14/2010,12,1,4,2010,2288.7,247,82,55.94,238,80,50,17.2
994,4/14/2010,13,1,4,2010,2292.7,248,83,62.96,300,80,60,17.35
994,4/14/2010,14,1,4,2010,2283.3,248,83,68,300,80,60,17.475
994,4/14/2010,15,1,4,2010,2297.1,248,83,73.04,316,80,70,17.625
994,4/14/2010,16,1,4,2010,2259.5,248,83,77,316,80,70,17.7
994,4/14/2010,17,1,4,2010,2273.2,247,82,80.96,355,80,80,17.7
994,4/14/2010,18,1,4,2010,2263.1,247,82,82.04,355,80,80,17.7
994,4/14/2010,19,1,4,2010,2256.9,244,81,84.92,355,80,80,17.7
994,4/14/2010,20,1,4,2010,2238.5,245,82,86,355,80,80,17.625
994,4/14/2010,21,1,4,2010,2241,246,82,86,355,80,80,17.6
994,4/14/2010,22,1,4,2010,2260.6,246,82,86,355,80,80,17.6
994,4/14/2010,23,1,4,2010,2249.7,246,82,84.02,355,80,80,17.6
994,4/15/2010,0,1,4,2010,2147.4,236,79,78.98,342,70,70,17.6
994,4/15/2010,1,1,4,2010,2219,242,81,75.02,316,80,70,17.6
994,4/15/2010,2,1,4,2010,2087.7,227,76,69.08,297,70,60,17.6
994,4/15/2010,3,1,4,2010,1921.5,208,69,68,144,60,60,17.6
994,4/15/2010,4,1,4,2010,1961.6,213,71,64.04,297,70,60,17.6
994,4/15/2010,5,1,4,2010,2040.4,223,74,62.96,297,70,60,17.6
994,4/15/2010,7,1,4,2010,2237.5,246,82,60.08,300,80,60,17.6
994,4/15/2010,8,1,4,2010,2258.8,247,82,59,238,80,50,17.6
994,4/15/2010,9,1,4,2010,2280.1,247,82,57.02,238,80,50,17.65
994,4/15/2010,10,1,4,2010,2258.6,247,82,57.02,238,80,50,17.75
994,4/15/2010,11,1,4,2010,2254,247,82,57.02,238,80,50,17.9
994,4/15/2010,12,1,4,2010,2243.4,247,82,59,238,80,50,18.05
994,4/15/2010,13,1,4,2010,2252.5,247,82,64.94,300,80,60,18.225
994,4/15/2010,14,1,4,2010,2243,247,82,71.96,316,80,70,18.375
994,4/15/2010,15,1,4,2010,2225.5,246,82,78.08,316,80,70,18.5
994,4/15/2010,16,1,4,2010,2230.6,246,82,82.04,355,80,80,18.6
994,4/15/2010,17,1,4,2010,2248.2,247,82,84.02,355,80,80,18.6
994,4/15/2010,18,1,4,2010,2234.2,246,82,84.92,355,80,80,18.6
994,4/15/2010,19,1,4,2010,2143.5,231,77,86,380,70,80,18.6
994,4/15/2010,20,1,4,2010,2236,246,82,86,355,80,80,18.6
994,4/15/2010,21,1,4,2010,2197.7,241,80,86,355,80,80,18.6
994,4/15/2010,22,1,4,2010,2220.2,244,81,84.92,355,80,80,18.525
994,4/15/2010,23,1,4,2010,2178.1,239,80,82.94,355,80,80,18.5
994,4/16/2010,0,1,4,2010,2021.2,221,74,78.98,342,70,70,18.45
994,4/16/2010,1,1,4,2010,1876,206,69,73.04,182,60,70,18.4
994,4/16/2010,2,1,4,2010,1642.9,171,57,69.98,90,50,60,18.4
994,4/16/2010,3,1,4,2010,1360.5,145,48,66.92,329,40,60,18.4
994,4/16/2010,4,1,4,2010,1329.4,143,48,66.92,329,40,60,18.375
994,4/16/2010,5,1,4,2010,1452,155,52,66.92,90,50,60,18.3
994,4/16/2010,7,1,4,2010,2115.5,228,76,69.08,297,70,60,18.3
994,4/16/2010,8,1,4,2010,2225.8,247,82,68,300,80,60,18.3
994,4/16/2010,9,1,4,2010,2271.5,247,82,66.92,300,80,60,18.375
994,4/16/2010,10,1,4,2010,2267.1,247,82,66.92,300,80,60,18.5
994,4/16/2010,11,1,4,2010,2254.1,246,82,66.02,300,80,60,18.65
994,4/16/2010,12,1,4,2010,2248,247,82,66.92,300,80,60,18.825
994,4/16/2010,13,1,4,2010,2236.7,247,82,69.08,300,80,60,18.975
994,4/16/2010,14,1,4,2010,2269.5,247,82,73.04,316,80,70,19.075
994,4/16/2010,15,1,4,2010,2244.4,246,82,75.92,316,80,70,19.1
994,4/16/2010,16,1,4,2010,2199.2,244,81,77,316,80,70,19.2
994,4/16/2010,17,1,4,2010,2219,245,82,80.06,355,80,80,19.2
994,4/16/2010,18,1,4,2010,2236.3,246,82,80.06,355,80,80,19.2
994,4/16/2010,19,1,4,2010,2210.1,244,81,80.96,355,80,80,19.175
994,4/16/2010,20,1,4,2010,2249,247,82,75.02,316,80,70,19.1
994,4/16/2010,21,1,4,2010,2232.9,246,82,69.08,300,80,60,19.025
994,4/16/2010,22,1,4,2010,2035.2,226,75,64.04,297,70,60,19
994,4/16/2010,23,1,4,2010,1674,182,61,62.06,144,60,60,19
994,4/17/2010,0,1,4,2010,1513.4,164,55,60.98,90,50,60,18.975
994,4/17/2010,1,1,4,2010,1224.9,133,44,60.98,329,40,60,18.9
994,4/17/2010,2,1,4,2010,1225.6,133,44,60.98,329,40,60,18.85
994,4/17/2010,3,1,4,2010,1231.9,133,44,59,197,40,50,18.8
994,4/17/2010,4,1,4,2010,1273,136,45,57.02,197,40,50,18.7
994,4/17/2010,5,1,4,2010,1229.4,132,44,55.94,197,40,50,18.6
994,4/17/2010,7,1,4,2010,1254.2,138,46,51.98,197,40,50,18.5
994,4/17/2010,8,1,4,2010,1321.8,144,48,50,197,40,50,18.5
994,4/17/2010,9,1,4,2010,1755.5,190,63,48.92,49,60,40,18.5
994,4/17/2010,10,1,4,2010,1970.9,213,71,46.94,190,70,40,18.6
994,4/17/2010,11,1,4,2010,2169.1,236,79,44.96,190,70,40,18.675
994,4/17/2010,12,1,4,2010,2265.3,245,82,46.04,289,80,40,18.825
994,4/17/2010,13,1,4,2010,2217.7,241,80,51.08,238,80,50,18.975
994,4/17/2010,14,1,4,2010,2229.9,244,81,55.04,238,80,50,19.15
994,4/17/2010,15,1,4,2010,2225.8,246,82,57.02,238,80,50,19.2
994,4/17/2010,16,1,4,2010,2065.8,229,76,59,219,70,50,19.25
994,4/17/2010,17,1,4,2010,2182.4,240,80,60.08,300,80,60,19.225
994,4/17/2010,18,1,4,2010,2162.1,237,79,62.96,297,70,60,19.2
994,4/17/2010,19,1,4,2010,1931.2,208,69,62.96,144,60,60,19.1
994,4/17/2010,20,1,4,2010,2232.3,240,80,64.94,300,80,60,18.975
994,4/17/2010,21,1,4,2010,2238.6,244,81,66.02,300,80,60,18.875
994,4/17/2010,22,1,4,2010,2153.8,237,79,66.02,297,70,60,18.775
994,4/17/2010,23,1,4,2010,2214.7,241,80,64.04,300,80,60,18.7
994,4/18/2010,0,1,4,2010,1951.4,213,71,60.98,297,70,60,18.6
994,4/18/2010,1,1,4,2010,1521.8,155,52,55.94,74,50,50,18.575
994,4/18/2010,2,1,4,2010,1318.3,138,46,51.08,197,40,50,18.5
994,4/18/2010,3,1,4,2010,1383.2,146,49,48.92,72,40,40,18.4
994,4/18/2010,4,1,4,2010,1430.1,154,51,46.04,46,50,40,18.35
994,4/18/2010,5,1,4,2010,1779.1,191,64,46.94,49,60,40,18.25
994,4/18/2010,7,1,4,2010,1328.1,145,48,42.08,72,40,40,18.1
994,4/18/2010,8,1,4,2010,1748.9,190,63,41,49,60,40,18.025
994,4/18/2010,9,1,4,2010,2209.5,237,79,39.02,242,70,30,18.05
994,4/18/2010,10,1,4,2010,2284.5,247,82,41,289,80,40,18.1
994,4/18/2010,11,1,4,2010,2283.1,247,82,39.92,735,80,30,18.225
994,4/18/2010,12,1,4,2010,2232.3,244,81,42.08,289,80,40,18.375
994,4/18/2010,13,1,4,2010,2236,244,81,46.94,289,80,40,18.55
994,4/18/2010,14,1,4,2010,2066.2,227,76,50,219,70,50,18.7
994,4/18/2010,15,1,4,2010,1973.5,214,71,53.06,219,70,50,18.8
994,4/18/2010,16,1,4,2010,2220.2,242,81,55.94,238,80,50,18.9
994,4/18/2010,17,1,4,2010,2227.4,245,82,59,238,80,50,18.9
994,4/18/2010,18,1,4,2010,2007.6,220,73,62.06,297,70,60,18.85
994,4/18/2010,19,1,4,2010,1736,187,62,62.06,144,60,60,18.8
994,4/18/2010,20,1,4,2010,2153.8,233,78,64.04,297,70,60,18.725
994,4/18/2010,21,1,4,2010,2184.7,239,80,64.04,300,80,60,18.65
994,4/18/2010,22,1,4,2010,2025.5,221,74,62.96,297,70,60,18.6
994,4/18/2010,23,1,4,2010,1739.6,191,64,62.96,144,60,60,18.5
994,4/19/2010,0,1,4,2010,1766.3,194,65,60.98,144,60,60,18.4
994,4/19/2010,1,1,4,2010,1649.9,184,61,55.94,76,60,50,18.35
994,4/19/2010,2,1,4,2010,1332.5,144,48,53.06,197,40,50,18.25
994,4/19/2010,3,1,4,2010,1280.3,137,46,51.98,197,40,50,18.175
994,4/19/2010,4,1,4,2010,1361,150,50,50,74,50,50,18.1
994,4/19/2010,5,1,4,2010,1558.3,172,57,51.08,74,50,50,18
994,4/19/2010,7,1,4,2010,2237,244,81,48.02,289,80,40,17.875
994,4/19/2010,8,1,4,2010,2280.5,247,82,44.96,289,80,40,17.8
994,4/19/2010,9,1,4,2010,2265.7,247,82,44.96,289,80,40,17.8
994,4/19/2010,10,1,4,2010,2278.2,247,82,42.08,289,80,40,17.85
994,4/19/2010,11,1,4,2010,2265.6,247,82,42.08,289,80,40,17.95
994,4/19/2010,12,1,4,2010,2269.5,247,82,44.96,289,80,40,18.125
994,4/19/2010,13,1,4,2010,2261.4,247,82,46.94,289,80,40,18.2
994,4/19/2010,14,1,4,2010,2258.7,247,82,51.98,238,80,50,18.35
994,4/19/2010,15,1,4,2010,2245.5,247,82,55.94,238,80,50,18.475
994,4/19/2010,16,1,4,2010,2273.8,247,82,57.92,238,80,50,18.55
994,4/19/2010,17,1,4,2010,2254.4,247,82,60.98,300,80,60,18.6
994,4/19/2010,18,1,4,2010,2231.4,247,82,62.96,300,80,60,18.6
994,4/19/2010,19,1,4,2010,2227.6,245,82,66.02,300,80,60,18.525
994,4/19/2010,20,1,4,2010,2256.6,246,82,64.94,300,80,60,18.5
994,4/19/2010,21,1,4,2010,2230.8,244,81,66.92,300,80,60,18.45
994,4/19/2010,22,1,4,2010,2184.6,242,81,64.94,300,80,60,18.4
994,4/19/2010,23,1,4,2010,2044.8,227,76,64.94,297,70,60,18.375
994,4/20/2010,0,1,4,2010,1829,201,67,64.04,144,60,60,18.3
994,4/20/2010,1,1,4,2010,1653,182,61,62.06,144,60,60,18.225
994,4/20/2010,2,1,4,2010,1363.7,150,50,59,74,50,50,18.175
994,4/20/2010,3,1,4,2010,1269.5,138,46,57.02,197,40,50,18.1
994,4/20/2010,4,1,4,2010,1382.7,153,51,57.02,74,50,50,18
994,4/20/2010,5,1,4,2010,1758.2,191,64,55.94,76,60,50,17.925
994,4/20/2010,7,1,4,2010,2233.2,247,82,53.06,238,80,50,17.8
994,4/20/2010,8,1,4,2010,2246.1,247,82,51.08,238,80,50,17.8
994,4/20/2010,9,1,4,2010,2207,247,82,51.98,238,80,50,17.8
994,4/20/2010,10,1,4,2010,2235.9,247,82,51.08,238,80,50,17.825
994,4/20/2010,11,1,4,2010,2254.1,247,82,51.08,238,80,50,17.95
994,4/20/2010,12,1,4,2010,2239.4,247,82,51.08,238,80,50,18.075
994,4/20/2010,13,1,4,2010,2218.4,247,82,55.94,238,80,50,18.2
994,4/20/2010,14,1,4,2010,2232.9,247,82,57.92,238,80,50,18.325
994,4/20/2010,15,1,4,2010,2220.2,247,82,62.96,300,80,60,18.45
994,4/20/2010,16,1,4,2010,2218.5,247,82,66.02,300,80,60,18.525
994,4/20/2010,17,1,4,2010,2251.3,247,82,68,300,80,60,18.6
994,4/20/2010,18,1,4,2010,2213.6,247,82,66.92,300,80,60,18.6
994,4/20/2010,19,1,4,2010,2160.3,242,81,66.92,300,80,60,18.55
994,4/20/2010,20,1,4,2010,2221.5,247,82,68,300,80,60,18.5
994,4/20/2010,21,1,4,2010,2175.2,243,81,68,300,80,60,18.425
994,4/20/2010,22,1,4,2010,1916.5,210,70,68,297,70,60,18.375
994,4/20/2010,23,1,4,2010,1739.9,187,62,66.92,144,60,60,18.275
994,4/21/2010,0,1,4,2010,1380.7,152,51,64.94,90,50,60,18.175
994,4/21/2010,1,1,4,2010,1264.3,138,46,62.06,329,40,60,18.1
994,4/21/2010,2,1,4,2010,1263,138,46,59,197,40,50,18
994,4/21/2010,3,1,4,2010,1261.4,139,46,57.92,197,40,50,17.925
994,4/21/2010,4,1,4,2010,1330.9,145,48,53.96,197,40,50,17.85
994,4/21/2010,5,1,4,2010,1479.5,160,53,53.96,74,50,50,17.725
994,4/21/2010,7,1,4,2010,2139.8,236,79,50,219,70,50,17.55
994,4/21/2010,8,1,4,2010,2200.4,247,82,50,238,80,50,17.5
994,4/21/2010,9,1,4,2010,2216.1,247,82,50,238,80,50,17.525
994,4/21/2010,10,1,4,2010,2193.3,247,82,46.94,289,80,40,17.625
994,4/21/2010,11,1,4,2010,2213.7,247,82,44.96,289,80,40,17.775
994,4/21/2010,12,1,4,2010,2212.6,247,82,46.04,289,80,40,17.975
994,4/21/2010,13,1,4,2010,2194.5,247,82,51.98,238,80,50,18.2
994,4/21/2010,14,1,4,2010,2190.9,247,82,57.92,238,80,50,18.4
994,4/21/2010,15,1,4,2010,2196,247,82,64.94,300,80,60,18.55
994,4/21/2010,16,1,4,2010,2171.6,245,82,69.98,300,80,60,18.7
994,4/21/2010,17,1,4,2010,2188.2,245,82,71.06,316,80,70,18.7
994,4/21/2010,18,1,4,2010,2181.5,245,82,71.96,316,80,70,18.7
994,4/21/2010,19,1,4,2010,2118.1,237,79,71.96,342,70,70,18.7
994,4/21/2010,20,1,4,2010,2193.7,244,81,73.94,316,80,70,18.6
994,4/21/2010,21,1,4,2010,2185.1,244,81,73.04,316,80,70,18.55
994,4/21/2010,22,1,4,2010,2078.7,230,77,73.94,342,70,70,18.425
994,4/21/2010,23,1,4,2010,1707.7,186,62,71.96,182,60,70,18.35
994,4/22/2010,0,1,4,2010,1323.5,145,48,69.08,329,40,60,18.225
994,4/22/2010,1,1,4,2010,1296.6,142,47,66.02,329,40,60,18.1
994,4/22/2010,2,1,4,2010,1252.4,138,46,60.08,329,40,60,18
994,4/22/2010,3,1,4,2010,1256.3,138,46,57.92,197,40,50,17.9
994,4/22/2010,4,1,4,2010,1275.6,138,46,55.04,197,40,50,17.8
994,4/22/2010,5,1,4,2010,1418.4,153,51,53.96,74,50,50,17.725
994,4/22/2010,9,1,4,2010,996.7,101,34,59,6,30,50,17.5
994,4/23/2010,20,1,4,2010,723.8,73,24,73.04,5,20,70,18.775
994,4/23/2010,22,1,4,2010,1292.3,136,45,73.94,284,40,70,18.8
994,4/23/2010,23,1,4,2010,1279.2,136,45,73.04,284,40,70,18.8
994,4/24/2010,0,1,4,2010,1022.2,108,36,71.96,1,30,70,18.75
994,4/24/2010,1,1,4,2010,1052.3,110,37,69.08,5,30,60,18.7
994,4/24/2010,2,1,4,2010,1053.5,111,37,66.92,5,30,60,18.7
994,4/24/2010,3,1,4,2010,1046.6,112,37,66.02,5,30,60,18.625
994,4/24/2010,4,1,4,2010,1039,112,37,64.94,5,30,60,18.6
994,4/24/2010,5,1,4,2010,1143.2,124,41,64.94,329,40,60,18.575
994,4/24/2010,6,1,4,2010,1189.4,136,45,64.4,329,40,60,18.5
994,4/24/2010,7,1,4,2010,1260.7,141,47,62.96,329,40,60,18.5
994,4/24/2010,8,1,4,2010,1262.3,141,47,62.96,329,40,60,18.4
994,4/24/2010,9,1,4,2010,1464.1,166,55,64.04,90,50,60,18.425
994,4/24/2010,10,1,4,2010,1724.4,192,64,64.04,144,60,60,18.5
994,4/24/2010,11,1,4,2010,2094.2,239,80,64.94,300,80,60,18.6
994,4/24/2010,12,1,4,2010,2166.2,244,81,64.94,300,80,60,18.6
994,4/24/2010,13,1,4,2010,2133.2,243,81,66.02,300,80,60,18.6
994,4/24/2010,14,1,4,2010,2087.8,238,79,69.08,297,70,60,18.6
994,4/24/2010,15,1,4,2010,2138.7,245,82,71.06,316,80,70,18.6
994,4/24/2010,16,1,4,2010,2147.8,244,81,71.06,316,80,70,18.6
994,4/24/2010,17,1,4,2010,2144.6,245,82,69.98,300,80,60,18.6
994,4/24/2010,18,1,4,2010,1844.8,215,72,69.08,297,70,60,18.6
994,4/24/2010,19,1,4,2010,1547.8,176,59,69.08,90,50,60,18.6
994,4/24/2010,20,1,4,2010,1561,177,59,69.8,90,50,60,18.6
994,4/24/2010,21,1,4,2010,1418.7,156,52,66.92,90,50,60,18.6
994,4/24/2010,22,1,4,2010,1189.7,136,45,66.02,329,40,60,18.525
994,4/24/2010,23,1,4,2010,1209.2,137,46,66.02,329,40,60,18.5
994,4/25/2010,0,1,4,2010,1190.4,135,45,66.02,329,40,60,18.5
994,4/25/2010,1,1,4,2010,1190.5,136,45,66.02,329,40,60,18.45
994,4/25/2010,2,1,4,2010,1190,137,46,66.02,329,40,60,18.4
994,4/25/2010,3,1,4,2010,1205.1,137,46,62.96,329,40,60,18.4
994,4/25/2010,4,1,4,2010,1198.7,137,46,60.98,329,40,60,18.325
994,4/25/2010,5,1,4,2010,1276,146,49,60.98,329,40,60,18.275
994,4/25/2010,7,1,4,2010,1344,152,51,59,74,50,50,18.125
994,4/25/2010,8,1,4,2010,1672.2,190,63,59,76,60,50,18.1
994,4/25/2010,9,1,4,2010,1834.7,209,70,59,219,70,50,18
994,4/25/2010,10,1,4,2010,1915.5,222,74,59,219,70,50,18
994,4/25/2010,11,1,4,2010,2130.3,246,82,57.92,238,80,50,17.975
994,4/25/2010,12,1,4,2010,2141.4,247,82,59,238,80,50,17.9
994,4/25/2010,13,1,4,2010,2144.2,247,82,57.92,238,80,50,17.9
994,4/25/2010,14,1,4,2010,2132.5,247,82,57.02,238,80,50,17.9
994,4/25/2010,15,1,4,2010,2120.5,246,82,57.92,238,80,50,17.9
994,4/25/2010,16,1,4,2010,2132.8,246,82,57.92,238,80,50,17.9
994,4/25/2010,17,1,4,2010,2136.7,244,81,59,238,80,50,17.9
994,4/25/2010,18,1,4,2010,2117.4,244,81,59,238,80,50,17.9
994,4/25/2010,19,1,4,2010,2105.9,243,81,59,238,80,50,17.85
994,4/25/2010,20,1,4,2010,2184,247,82,62.06,300,80,60,17.8
994,4/25/2010,21,1,4,2010,2150.9,247,82,62.06,300,80,60,17.8
994,4/25/2010,22,1,4,2010,2036.4,235,78,60.08,297,70,60,17.7
994,4/25/2010,23,1,4,2010,1709.6,195,65,60.08,144,60,60,17.675
994,4/26/2010,0,1,4,2010,1337.9,152,51,59,74,50,50,17.6
994,4/26/2010,1,1,4,2010,1183.3,136,45,57.92,197,40,50,17.6
994,4/26/2010,2,1,4,2010,1179.7,136,45,57.02,197,40,50,17.525
994,4/26/2010,3,1,4,2010,1217,138,46,55.94,197,40,50,17.5
994,4/26/2010,4,1,4,2010,1222.5,136,45,55.04,197,40,50,17.45
994,4/26/2010,5,1,4,2010,1328.4,147,49,55.04,197,40,50,17.4
994,4/26/2010,7,1,4,2010,1940.7,221,74,55.04,219,70,50,17.275
994,4/26/2010,8,1,4,2010,2149.9,246,82,53.96,238,80,50,17.2
994,4/26/2010,9,1,4,2010,2154.3,246,82,53.96,238,80,50,17.15
994,4/26/2010,10,1,4,2010,2152.2,246,82,53.06,238,80,50,17.1
994,4/26/2010,11,1,4,2010,2146.1,246,82,51.98,238,80,50,17.1
994,4/26/2010,12,1,4,2010,2176.5,246,82,51.98,238,80,50,17.1
994,4/26/2010,13,1,4,2010,2156.7,246,82,51.98,238,80,50,17.1
994,4/26/2010,14,1,4,2010,2138.5,245,82,53.06,238,80,50,17.1
994,4/26/2010,15,1,4,2010,2140.2,244,81,55.04,238,80,50,17.1
994,4/26/2010,16,1,4,2010,2143.7,244,81,57.02,238,80,50,17.1
994,4/26/2010,17,1,4,2010,2141.1,244,81,57.92,238,80,50,17.15
994,4/26/2010,18,1,4,2010,2174.9,244,81,60.08,300,80,60,17.2
994,4/26/2010,19,1,4,2010,2109.8,238,79,62.06,297,70,60,17.2
994,4/26/2010,20,1,4,2010,2166.1,244,81,62.96,300,80,60,17.15
994,4/26/2010,21,1,4,2010,2119,239,80,66.92,300,80,60,17.1
994,4/26/2010,22,1,4,2010,1681.7,192,64,66.92,144,60,60,17.1
994,4/26/2010,23,1,4,2010,1294,142,47,66.92,329,40,60,17.1
994,4/27/2010,0,1,4,2010,1242.7,138,46,62.96,329,40,60,17
994,4/27/2010,1,1,4,2010,1216.7,137,46,60.08,329,40,60,17
994,4/27/2010,2,1,4,2010,1223.9,137,46,60.08,329,40,60,16.95
994,4/27/2010,3,1,4,2010,1222.3,137,46,59,197,40,50,16.9
994,4/27/2010,4,1,4,2010,1224.6,138,46,59,197,40,50,16.825
994,4/27/2010,5,1,4,2010,1288,146,49,57.02,197,40,50,16.8
994,4/27/2010,7,1,4,2010,1902,211,70,53.06,219,70,50,16.6
994,4/27/2010,8,1,4,2010,2157,244,81,51.98,238,80,50,16.525
994,4/27/2010,9,1,4,2010,2171.5,244,81,51.08,238,80,50,16.475
994,4/27/2010,10,1,4,2010,2181.5,247,82,50,238,80,50,16.4
994,4/27/2010,11,1,4,2010,2109.3,235,78,50,219,70,50,16.4
994,4/27/2010,12,1,4,2010,2088.2,234,78,50,219,70,50,16.325
994,4/27/2010,13,1,4,2010,2094.5,234,78,50,219,70,50,16.375
994,4/27/2010,14,1,4,2010,2087.2,234,78,50,219,70,50,16.425
994,4/27/2010,15,1,4,2010,2112.8,234,78,50,219,70,50,16.5
994,4/27/2010,16,1,4,2010,2092.1,234,78,50,219,70,50,16.525
994,4/27/2010,17,1,4,2010,2099.1,234,78,53.06,219,70,50,16.6
994,4/27/2010,18,1,4,2010,2101,234,78,57.92,219,70,50,16.6
994,4/27/2010,19,1,4,2010,2091.9,234,78,60.08,297,70,60,16.6
994,4/27/2010,20,1,4,2010,2103.1,234,78,60.98,297,70,60,16.6
994,4/27/2010,21,1,4,2010,2130.7,234,78,64.04,297,70,60,16.6
994,4/27/2010,22,1,4,2010,2007.3,222,74,60.08,297,70,60,16.6
994,4/27/2010,23,1,4,2010,1756.3,195,65,60.98,144,60,60,16.5
994,4/28/2010,0,1,4,2010,1408.5,157,52,60.08,90,50,60,16.5
994,4/28/2010,1,1,4,2010,1264.7,136,45,55.94,197,40,50,16.4
994,4/28/2010,2,1,4,2010,1259.2,136,45,53.06,197,40,50,16.35
994,4/28/2010,3,1,4,2010,1284,140,47,50,197,40,50,16.3
994,4/28/2010,4,1,4,2010,1284.6,139,46,50,197,40,50,16.225
994,4/28/2010,5,1,4,2010,1345.6,148,49,48.92,72,40,40,16.175
994,4/28/2010,7,1,4,2010,1953.7,214,71,46.04,190,70,40,16.025
994,4/28/2010,8,1,4,2010,2172.8,241,80,44.06,289,80,40,16
994,4/28/2010,9,1,4,2010,2192.5,240,80,44.06,289,80,40,15.925
994,4/28/2010,10,1,4,2010,2107.7,232,77,44.06,190,70,40,15.9
994,4/28/2010,11,1,4,2010,2117.2,236,79,42.98,190,70,40,15.975
994,4/28/2010,12,1,4,2010,2199,245,82,44.06,289,80,40,16.075
994,4/28/2010,13,1,4,2010,2204.3,244,81,46.94,289,80,40,16.225
994,4/28/2010,14,1,4,2010,1999.8,220,73,51.98,219,70,50,16.35
994,4/28/2010,15,1,4,2010,1789.2,193,64,55.04,76,60,50,16.475
994,4/28/2010,16,1,4,2010,1730.4,193,64,59,76,60,50,16.6
994,4/28/2010,17,1,4,2010,1587.2,176,59,62.06,90,50,60,16.7
994,4/28/2010,18,1,4,2010,1559.7,176,59,62.96,90,50,60,16.75
994,4/28/2010,19,1,4,2010,1616.7,176,59,64.04,90,50,60,16.8
994,4/28/2010,20,1,4,2010,1631.2,176,59,62.96,90,50,60,16.75
994,4/28/2010,21,1,4,2010,1636.9,176,59,66.02,90,50,60,16.7
994,4/28/2010,22,1,4,2010,1608.7,176,59,64.94,90,50,60,16.7
994,4/28/2010,23,1,4,2010,1593.1,176,59,66.02,90,50,60,16.675
994,4/29/2010,0,1,4,2010,1599.4,176,59,64.94,90,50,60,16.6
994,4/29/2010,1,1,4,2010,1593.5,176,59,60.08,90,50,60,16.6
994,4/29/2010,2,1,4,2010,1597.4,176,59,55.04,74,50,50,16.5
994,4/29/2010,3,1,4,2010,1565.3,175,58,53.96,74,50,50,16.475
994,4/29/2010,4,1,4,2010,1331,146,49,53.06,197,40,50,16.4
994,4/29/2010,5,1,4,2010,1384,148,49,51.98,197,40,50,16.35
994,4/29/2010,7,1,4,2010,1904.9,200,67,51.98,76,60,50,16.2
994,4/29/2010,8,1,4,2010,2100.3,228,76,51.08,219,70,50,16.125
994,4/29/2010,9,1,4,2010,2159.5,240,80,51.08,238,80,50,16.1
994,4/29/2010,10,1,4,2010,2108.4,231,77,51.08,219,70,50,16.2
994,4/29/2010,11,1,4,2010,2192,242,81,50,238,80,50,16.275
994,4/29/2010,12,1,4,2010,2156,243,81,51.98,238,80,50,16.425
994,4/29/2010,13,1,4,2010,2178.8,245,82,57.02,238,80,50,16.575
994,4/29/2010,14,1,4,2010,2181.3,245,82,62.06,300,80,60,16.75
994,4/29/2010,15,1,4,2010,2086.9,236,79,66.92,297,70,60,16.95
994,4/29/2010,16,1,4,2010,2187.4,241,80,69.98,300,80,60,17.075
994,4/29/2010,17,1,4,2010,1973.8,218,73,73.04,342,70,70,17.2
994,4/29/2010,18,1,4,2010,1921.4,209,70,75.02,342,70,70,17.2
994,4/29/2010,19,1,4,2010,1851.1,205,68,77,182,60,70,17.2
994,4/29/2010,20,1,4,2010,2149.3,243,81,78.08,316,80,70,17.2
994,4/29/2010,21,1,4,2010,2081,233,78,78.98,342,70,70,17.2
994,4/29/2010,22,1,4,2010,1711.6,192,64,78.08,182,60,70,17.2
994,4/29/2010,23,1,4,2010,1394.1,156,52,75.02,110,50,70,17.125
994,4/30/2010,0,1,4,2010,1228.4,136,45,73.94,284,40,70,17.1
994,4/30/2010,1,1,4,2010,1198.2,136,45,71.96,284,40,70,17
994,4/30/2010,2,1,4,2010,1195.7,136,45,69.98,329,40,60,16.975
994,4/30/2010,3,1,4,2010,1223.3,136,45,69.08,329,40,60,16.9
994,4/30/2010,4,1,4,2010,1243.1,136,45,68,329,40,60,16.85
994,4/30/2010,5,1,4,2010,1252.1,136,45,66.92,329,40,60,16.8
994,4/30/2010,7,1,4,2010,1883.5,201,67,66.02,144,60,60,16.7
994,4/30/2010,8,1,4,2010,2178.8,241,80,64.94,300,80,60,16.725
994,4/30/2010,9,1,4,2010,2236.7,245,82,64.04,300,80,60,16.8
994,4/30/2010,10,1,4,2010,2240.8,247,82,62.96,300,80,60,16.925
994,4/30/2010,11,1,4,2010,2207.8,246,82,62.06,300,80,60,17.15
994,4/30/2010,12,1,4,2010,2220.7,247,82,64.04,300,80,60,17.3
994,4/30/2010,13,1,4,2010,2229.6,247,82,68,300,80,60,17.475
994,4/30/2010,14,1,4,2010,2185.9,247,82,71.06,316,80,70,17.625
994,4/30/2010,15,1,4,2010,2193.9,243,81,73.94,316,80,70,17.725
994,4/30/2010,16,1,4,2010,2197.2,245,82,73.04,316,80,70,17.825
994,4/30/2010,17,1,4,2010,1918.3,217,72,73.04,342,70,70,17.95
994,4/30/2010,18,1,4,2010,1855.8,211,70,75.92,342,70,70,18
994,4/30/2010,19,1,4,2010,1960.8,223,74,75.02,342,70,70,17.95
994,4/30/2010,20,1,4,2010,1943.8,224,75,78.08,342,70,70,17.925
994,4/30/2010,21,1,4,2010,1895.9,215,72,80.06,380,70,80,17.9
994,4/30/2010,22,1,4,2010,1557.8,180,60,78.98,182,60,70,17.9
994,4/30/2010,23,1,4,2010,1314.8,149,50,78.98,110,50,70,17.85
994,5/1/2010,0,1,5,2010,1232.1,142,47,78.08,284,40,70,17.8
994,5/1/2010,1,1,5,2010,1195.6,136,45,75.92,284,40,70,17.8
994,5/1/2010,2,1,5,2010,1177.3,136,45,73.94,284,40,70,17.8
994,5/1/2010,3,1,5,2010,1179.9,135,45,73.94,284,40,70,17.8
994,5/1/2010,4,1,5,2010,1228.1,138,46,73.94,284,40,70,17.8
994,5/1/2010,5,1,5,2010,1212.6,135,45,73.94,284,40,70,17.8
994,5/1/2010,7,1,5,2010,1253.5,140,47,64.94,329,40,60,17.8
994,5/1/2010,8,1,5,2010,1631.8,179,60,64.94,144,60,60,17.8
994,5/1/2010,9,1,5,2010,2014.2,220,73,66.02,297,70,60,17.8
994,5/1/2010,10,1,5,2010,2157.6,239,80,64.94,300,80,60,17.9
994,5/1/2010,11,1,5,2010,1924.6,213,71,64.94,297,70,60,17.9
994,5/1/2010,12,1,5,2010,1800,196,65,64.94,144,60,60,17.95
994,5/1/2010,13,1,5,2010,1696.6,183,61,66.02,144,60,60,18
994,5/1/2010,14,1,5,2010,1627.3,176,59,66.92,90,50,60,18.1
994,5/1/2010,15,1,5,2010,1559.2,162,54,68,90,50,60,18.1
994,5/1/2010,16,1,5,2010,1704.3,186,62,69.08,144,60,60,18.175
994,5/1/2010,17,1,5,2010,1659.1,182,61,69.08,144,60,60,18.2
994,5/1/2010,18,1,5,2010,1620.9,179,60,69.08,144,60,60,18.2
994,5/1/2010,19,1,5,2010,1620.3,177,59,69.98,90,50,60,18.2
994,5/1/2010,20,1,5,2010,1721,189,63,71.06,182,60,70,18.2
994,5/1/2010,21,1,5,2010,1673.9,186,62,71.06,182,60,70,18.2
994,5/1/2010,22,1,5,2010,1520.6,167,56,71.96,110,50,70,18.2
994,5/1/2010,23,1,5,2010,1305.9,142,47,69.98,329,40,60,18.2
994,5/2/2010,0,1,5,2010,1289.9,138,46,69.08,329,40,60,18.15
994,5/2/2010,1,1,5,2010,1273.6,138,46,68,329,40,60,18.1
994,5/2/2010,2,1,5,2010,1248,138,46,68,329,40,60,18.05
994,5/2/2010,3,1,5,2010,1259.2,138,46,68,329,40,60,18
994,5/2/2010,4,1,5,2010,1273.9,138,46,68,329,40,60,18
994,5/2/2010,5,1,5,2010,1286.3,138,46,66.92,329,40,60,18
994,5/2/2010,7,1,5,2010,1302,140,47,66.92,329,40,60,18
994,5/2/2010,8,1,5,2010,1292.6,139,46,66.2,329,40,60,18
994,5/2/2010,9,1,5,2010,1529,167,56,66.92,90,50,60,18
994,5/2/2010,10,1,5,2010,1735.2,189,63,66.92,144,60,60,18
994,5/2/2010,11,1,5,2010,1732,189,63,66.92,144,60,60,18
994,5/2/2010,12,1,5,2010,1726.8,189,63,68,144,60,60,18.1
994,5/2/2010,13,1,5,2010,1706.3,189,63,71.06,182,60,70,18.1
994,5/2/2010,14,1,5,2010,1683.1,189,63,71.06,182,60,70,18.2
994,5/2/2010,15,1,5,2010,1679.2,189,63,71.96,182,60,70,18.275
994,5/2/2010,16,1,5,2010,1674,188,63,75.02,182,60,70,18.4
994,5/2/2010,17,1,5,2010,1681.5,188,63,75.02,182,60,70,18.4
994,5/2/2010,18,1,5,2010,1682.3,188,63,75.02,182,60,70,18.5
994,5/2/2010,19,1,5,2010,1609.4,174,58,78.08,110,50,70,18.5
994,5/2/2010,20,1,5,2010,1735.5,189,63,75.02,182,60,70,18.475
994,5/2/2010,21,1,5,2010,1696.2,187,62,77,182,60,70,18.4
994,5/2/2010,22,1,5,2010,1462.1,160,53,75.02,110,50,70,18.4
994,5/2/2010,23,1,5,2010,1283.3,138,46,75.02,284,40,70,18.4
994,5/3/2010,0,1,5,2010,1290,138,46,73.04,284,40,70,18.4
994,5/3/2010,1,1,5,2010,1278.9,138,46,69.98,329,40,60,18.375
994,5/3/2010,2,1,5,2010,1280.4,138,46,68,329,40,60,18.3
994,5/3/2010,3,1,5,2010,1272,138,46,66.92,329,40,60,18.25
994,5/3/2010,4,1,5,2010,1278.4,138,46,66.92,329,40,60,18.2
994,5/3/2010,5,1,5,2010,1345.4,146,49,66.92,329,40,60,18.125
994,5/3/2010,7,1,5,2010,1628.4,189,63,62.06,144,60,60,18.075
994,5/3/2010,8,1,5,2010,1794.1,196,65,60.98,144,60,60,18
994,5/3/2010,9,1,5,2010,1748.1,191,64,60.08,144,60,60,18.1
994,5/3/2010,10,1,5,2010,1824.6,199,66,57.02,76,60,50,18.1
994,5/3/2010,11,1,5,2010,1825.8,199,66,55.94,76,60,50,18.2
994,5/3/2010,12,1,5,2010,1844.3,199,66,59,76,60,50,18.3
994,5/3/2010,13,1,5,2010,1820.4,199,66,62.06,144,60,60,18.4
994,5/3/2010,14,1,5,2010,1843.8,199,66,66.92,144,60,60,18.525
994,5/3/2010,15,1,5,2010,1788.5,198,66,71.06,182,60,70,18.6
994,5/3/2010,16,1,5,2010,1780.1,199,66,73.04,182,60,70,18.7
994,5/3/2010,17,1,5,2010,1781.9,199,66,73.94,182,60,70,18.75
994,5/3/2010,18,1,5,2010,1766.5,199,66,75.92,182,60,70,18.8
994,5/3/2010,19,1,5,2010,1795.7,199,66,78.08,182,60,70,18.8
994,5/3/2010,20,1,5,2010,1749.1,199,66,78.98,182,60,70,18.8
994,5/3/2010,21,1,5,2010,1724.2,196,65,80.06,166,60,80,18.7
994,5/3/2010,22,1,5,2010,1532,173,58,80.06,59,50,80,18.7
994,5/3/2010,23,1,5,2010,1226.1,140,47,66.92,329,40,60,18.7
994,5/4/2010,0,1,5,2010,1219.2,138,46,68,329,40,60,18.6
994,5/4/2010,1,1,5,2010,1217,138,46,66.02,329,40,60,18.6
994,5/4/2010,2,1,5,2010,1217.7,138,46,64.94,329,40,60,18.6
994,5/4/2010,3,1,5,2010,1216,138,46,60.98,329,40,60,18.5
994,5/4/2010,4,1,5,2010,1371.8,157,52,60.98,90,50,60,18.425
994,5/4/2010,5,1,5,2010,1605.5,182,61,60.98,144,60,60,18.4
994,5/4/2010,7,1,5,2010,1766.2,198,66,62.96,144,60,60,18.3
994,5/4/2010,8,1,5,2010,1781.6,194,65,60.98,144,60,60,18.3
994,5/4/2010,9,1,5,2010,1551.3,169,56,59,74,50,50,18.3
994,5/4/2010,10,1,5,2010,1756.6,185,62,55.94,76,60,50,18.4
994,5/4/2010,11,1,5,2010,1847.3,197,66,57.02,76,60,50,18.45
994,5/4/2010,12,1,5,2010,1836.4,197,66,57.92,76,60,50,18.55
994,5/4/2010,13,1,5,2010,1775.2,192,64,62.06,144,60,60,18.65
994,5/4/2010,14,1,5,2010,1749,188,63,66.02,144,60,60,18.75
994,5/4/2010,15,1,5,2010,1765.6,193,64,69.98,144,60,60,18.8
994,5/4/2010,16,1,5,2010,1788.8,194,65,73.94,182,60,70,18.9
994,5/4/2010,17,1,5,2010,1653.1,180,60,75.92,182,60,70,18.9
994,5/4/2010,18,1,5,2010,1796.4,198,66,78.08,182,60,70,18.9
994,5/4/2010,19,1,5,2010,1758.8,191,64,78.98,182,60,70,18.9
994,5/4/2010,20,1,5,2010,1822.2,197,66,78.98,182,60,70,18.9
994,5/4/2010,21,1,5,2010,1786.4,196,65,80.96,166,60,80,18.9
994,5/4/2010,22,1,5,2010,1689.9,185,62,80.06,166,60,80,18.825
994,5/4/2010,23,1,5,2010,1394.5,150,50,78.98,110,50,70,18.8
994,5/5/2010,0,1,5,2010,1258.1,137,46,75.92,284,40,70,18.8
994,5/5/2010,1,1,5,2010,1267.4,138,46,69.98,329,40,60,18.75
994,5/5/2010,2,1,5,2010,1259.4,138,46,66.92,329,40,60,18.7
994,5/5/2010,3,1,5,2010,1258.4,138,46,64.94,329,40,60,18.675
994,5/5/2010,4,1,5,2010,1239.7,138,46,64.04,329,40,60,18.6
994,5/5/2010,5,1,5,2010,1268,139,46,62.96,329,40,60,18.6
994,5/5/2010,7,1,5,2010,1421,156,52,62.06,90,50,60,18.5
994,5/5/2010,8,1,5,2010,1498,160,53,60.08,90,50,60,18.5
994,5/5/2010,9,1,5,2010,1822.8,193,64,60.98,144,60,60,18.5
994,5/5/2010,10,1,5,2010,1837.1,198,66,60.98,144,60,60,18.6
994,5/5/2010,11,1,5,2010,1836.8,198,66,60.98,144,60,60,18.675
994,5/5/2010,12,1,5,2010,1809.9,198,66,62.96,144,60,60,18.825
994,5/5/2010,13,1,5,2010,1835.1,199,66,68,144,60,60,18.975
994,5/5/2010,14,1,5,2010,1834.3,198,66,73.94,182,60,70,19.125
994,5/5/2010,15,1,5,2010,1852.8,198,66,77,182,60,70,19.25
994,5/5/2010,16,1,5,2010,1806.3,196,65,80.96,166,60,80,19.375
994,5/5/2010,17,1,5,2010,1814.1,198,66,82.04,166,60,80,19.475
994,5/5/2010,18,1,5,2010,1794.4,199,66,84.02,166,60,80,19.55
994,5/5/2010,19,1,5,2010,1674.9,186,62,86,166,60,80,19.6
994,5/5/2010,20,1,5,2010,1675.2,185,62,86,166,60,80,19.6
994,5/5/2010,21,1,5,2010,1728.5,195,65,86,166,60,80,19.675
994,5/5/2010,22,1,5,2010,1547.6,174,58,86,59,50,80,19.7
994,5/5/2010,23,1,5,2010,1305.9,144,48,84.92,84,40,80,19.725
994,5/6/2010,0,1,5,2010,1282,143,48,82.04,84,40,80,19.775
994,5/6/2010,1,1,5,2010,1233.9,139,46,78.08,284,40,70,19.7
994,5/6/2010,2,1,5,2010,1243.3,139,46,73.94,284,40,70,19.7
994,5/6/2010,3,1,5,2010,1286.8,140,47,69.08,329,40,60,19.7
994,5/6/2010,4,1,5,2010,1418.6,154,51,66.92,90,50,60,19.675
994,5/6/2010,5,1,5,2010,1425.9,154,51,66.92,90,50,60,19.6
994,5/6/2010,7,1,5,2010,1796.1,198,66,60.08,144,60,60,19.6
994,5/6/2010,8,1,5,2010,1834.4,196,65,60.08,144,60,60,19.55
994,5/6/2010,9,1,5,2010,1828.9,196,65,55.04,76,60,50,19.6
994,5/6/2010,10,1,5,2010,1842,196,65,55.04,76,60,50,19.625
994,5/6/2010,11,1,5,2010,1832.8,196,65,55.04,76,60,50,19.75
994,5/6/2010,12,1,5,2010,1814.2,197,66,57.02,76,60,50,19.85
994,5/6/2010,13,1,5,2010,1804.7,196,65,60.98,144,60,60,20.025
994,5/6/2010,14,1,5,2010,1806,196,65,62.96,144,60,60,20.15
994,5/6/2010,15,1,5,2010,1833.5,197,66,64.94,144,60,60,20.275
994,5/6/2010,16,1,5,2010,1819.7,197,66,66.92,144,60,60,20.4
994,5/6/2010,17,1,5,2010,1847.9,203,68,66.92,144,60,60,20.425
994,5/6/2010,18,1,5,2010,1959.9,215,72,69.98,297,70,60,20.5
994,5/6/2010,19,1,5,2010,1999.5,219,73,71.06,342,70,70,20.5
994,5/6/2010,20,1,5,2010,2102.7,236,79,73.04,342,70,70,20.4
994,5/6/2010,21,1,5,2010,2143.6,239,80,75.02,316,80,70,20.4
994,5/6/2010,22,1,5,2010,2154.7,238,79,73.94,342,70,70,20.4
994,5/6/2010,23,1,5,2010,1873.1,205,68,73.94,182,60,70,20.4
994,5/7/2010,0,1,5,2010,1471.8,160,53,73.04,110,50,70,20.4
994,5/7/2010,1,1,5,2010,1279.4,139,46,68,329,40,60,20.3
994,5/7/2010,2,1,5,2010,1281.2,139,46,66.02,329,40,60,20.3
994,5/7/2010,3,1,5,2010,1283.9,139,46,62.96,329,40,60,20.3
994,5/7/2010,4,1,5,2010,1308.8,140,47,62.96,329,40,60,20.2
994,5/7/2010,5,1,5,2010,1464.7,154,51,62.96,90,50,60,20.2
994,5/7/2010,7,1,5,2010,1847.8,214,71,64.94,297,70,60,20.1
994,5/7/2010,8,1,5,2010,2213,242,81,64.94,300,80,60,20.125
994,5/7/2010,9,1,5,2010,2229.1,247,82,66.92,300,80,60,20.2
994,5/7/2010,10,1,5,2010,2204.7,247,82,66.02,300,80,60,20.3
994,5/7/2010,11,1,5,2010,2207.4,246,82,64.94,300,80,60,20.45
994,5/7/2010,12,1,5,2010,2236.6,246,82,66.92,300,80,60,20.625
994,5/7/2010,13,1,5,2010,2221.3,247,82,69.08,300,80,60,20.775
994,5/7/2010,14,1,5,2010,2186,247,82,75.02,316,80,70,20.925
994,5/7/2010,15,1,5,2010,2118.4,239,80,80.06,355,80,80,21
994,5/7/2010,16,1,5,2010,1809.1,199,66,82.04,166,60,80,21
994,5/7/2010,17,1,5,2010,2055.9,225,75,84.92,380,70,80,21.1
994,5/7/2010,18,1,5,2010,2177,244,81,86,355,80,80,21.1
994,5/7/2010,19,1,5,2010,2160.6,242,81,82.94,355,80,80,21.1
994,5/7/2010,20,1,5,2010,2174,241,80,82.04,355,80,80,21.1
994,5/7/2010,21,1,5,2010,2016,220,73,82.94,380,70,80,21.05
994,5/7/2010,22,1,5,2010,1717.9,185,62,84.02,166,60,80,21
994,5/7/2010,23,1,5,2010,1348.5,143,48,71.6,284,40,70,20.925
994,5/8/2010,0,1,5,2010,1306.7,139,46,71.96,284,40,70,20.875
994,5/8/2010,1,1,5,2010,1308.8,139,46,66.92,329,40,60,20.8
994,5/8/2010,2,1,5,2010,1309.2,139,46,64.04,329,40,60,20.725
994,5/8/2010,3,1,5,2010,1314.7,139,46,60.08,329,40,60,20.65
994,5/8/2010,4,1,5,2010,1319,139,46,59,197,40,50,20.6
994,5/8/2010,5,1,5,2010,1323,139,46,59,197,40,50,20.5
994,5/8/2010,7,1,5,2010,1717.5,184,61,53.96,76,60,50,20.4
994,5/8/2010,8,1,5,2010,2160,232,77,51.08,219,70,50,20.4
994,5/8/2010,10,1,5,2010,2169.1,244,81,50,238,80,50,20.4
994,5/8/2010,11,1,5,2010,2206.4,244,81,48.92,289,80,40,20.4
994,5/8/2010,12,1,5,2010,2221.7,244,81,50,238,80,50,20.475
994,5/8/2010,13,1,5,2010,2188.6,244,81,51.08,238,80,50,20.5
994,5/8/2010,14,1,5,2010,1970.6,220,73,51.08,219,70,50,20.5
994,5/8/2010,15,1,5,2010,1781.7,197,66,53.06,76,60,50,20.5
994,5/8/2010,16,1,5,2010,2021.8,222,74,55.94,219,70,50,20.5
994,5/8/2010,17,1,5,2010,1955.3,214,71,55.04,219,70,50,20.5
994,5/8/2010,18,1,5,2010,1854.7,205,68,57.02,76,60,50,20.475
994,5/8/2010,19,1,5,2010,1810.7,199,66,57.92,76,60,50,20.4
994,5/8/2010,20,1,5,2010,2111.6,233,78,57.92,219,70,50,20.325
994,5/8/2010,21,1,5,2010,2196.6,240,80,57.02,238,80,50,20.275
994,5/8/2010,22,1,5,2010,2110.6,230,77,55.94,219,70,50,20.2
994,5/8/2010,23,1,5,2010,1767.2,193,64,55.04,76,60,50,20.15
994,5/9/2010,0,1,5,2010,1309,145,48,53.96,197,40,50,20.1
994,5/9/2010,1,1,5,2010,1269.8,139,46,51.98,197,40,50,20.025
994,5/9/2010,2,1,5,2010,1269.2,139,46,51.08,197,40,50,20
994,5/9/2010,3,1,5,2010,1263.6,139,46,50,197,40,50,19.9
994,5/9/2010,4,1,5,2010,1284.6,139,46,48.92,72,40,40,19.875
994,5/9/2010,5,1,5,2010,1290.1,139,46,46.94,72,40,40,19.8
994,5/9/2010,7,1,5,2010,1295.9,139,46,42.98,72,40,40,19.7
994,5/9/2010,8,1,5,2010,1541,165,55,42.08,46,50,40,19.7
994,5/9/2010,9,1,5,2010,1893.5,201,67,41,49,60,40,19.7
994,5/9/2010,10,1,5,2010,1672.5,181,60,39.02,50,60,30,19.775
994,5/9/2010,11,1,5,2010,1340.9,145,48,41,72,40,40,19.85
994,5/9/2010,12,1,5,2010,1296,139,46,44.06,72,40,40,19.95
994,5/9/2010,13,1,5,2010,1313.6,139,46,48.02,72,40,40,20.075
994,5/9/2010,14,1,5,2010,1294.5,139,46,51.98,197,40,50,20.175
994,5/9/2010,15,1,5,2010,1288.4,139,46,53.96,197,40,50,20.25
994,5/9/2010,16,1,5,2010,1288.5,139,46,55.94,197,40,50,20.3
994,5/9/2010,17,1,5,2010,1284.8,139,46,57.02,197,40,50,20.3
994,5/9/2010,18,1,5,2010,1278.6,139,46,59,197,40,50,20.3
994,5/9/2010,19,1,5,2010,1280.8,139,46,59,197,40,50,20.225
994,5/9/2010,20,1,5,2010,1280,139,46,60.08,329,40,60,20.175
994,5/9/2010,21,1,5,2010,1280.8,139,46,60.98,329,40,60,20.1
994,5/9/2010,22,1,5,2010,1265.6,139,46,62.06,329,40,60,20.05
994,5/9/2010,23,1,5,2010,1256.9,139,46,62.06,329,40,60,20
994,5/10/2010,0,1,5,2010,1263.8,139,46,60.98,329,40,60,19.95
994,5/10/2010,1,1,5,2010,1266.4,139,46,57.02,197,40,50,19.9
994,5/10/2010,2,1,5,2010,1261.7,139,46,53.06,197,40,50,19.9
994,5/10/2010,3,1,5,2010,1269.6,139,46,51.08,197,40,50,19.8
994,5/10/2010,4,1,5,2010,1260.8,138,46,50,197,40,50,19.8
994,5/10/2010,5,1,5,2010,1241.8,138,46,48.02,72,40,40,19.725
994,5/10/2010,7,1,5,2010,1263.5,142,47,51.08,197,40,50,19.65
994,5/10/2010,8,1,5,2010,1555.3,171,57,51.08,74,50,50,19.6
994,5/10/2010,9,1,5,2010,1961.7,215,72,51.08,219,70,50,19.6
994,5/10/2010,10,1,5,2010,2199.2,242,81,51.08,238,80,50,19.6
994,5/10/2010,11,1,5,2010,2096.2,231,77,50,219,70,50,19.65
994,5/10/2010,12,1,5,2010,2168.6,242,81,50,238,80,50,19.7
994,5/10/2010,13,1,5,2010,2204.4,244,81,51.98,238,80,50,19.725
994,5/10/2010,14,1,5,2010,2091.6,238,79,53.06,219,70,50,19.8
994,5/10/2010,15,1,5,2010,1787.6,200,67,55.94,76,60,50,19.8
994,5/10/2010,16,1,5,2010,1596.7,177,59,59,74,50,50,19.725
994,5/10/2010,17,1,5,2010,1809.6,201,67,60.98,144,60,60,19.7
994,5/10/2010,18,1,5,2010,1818,202,67,62.06,144,60,60,19.675
994,5/10/2010,19,1,5,2010,1859.1,206,69,64.04,144,60,60,19.6
994,5/10/2010,20,1,5,2010,2067.5,230,77,64.94,297,70,60,19.575
994,5/10/2010,21,1,5,2010,1692.2,189,63,62.96,144,60,60,19.5
994,5/10/2010,22,1,5,2010,1246.4,136,45,62.06,329,40,60,19.425
994,5/10/2010,23,1,5,2010,1193.1,129,43,62.06,329,40,60,19.35
994,5/11/2010,0,1,5,2010,1203,130,43,59,197,40,50,19.25
994,5/11/2010,2,1,5,2010,1152.6,130,43,55.94,197,40,50,19.1
994,5/11/2010,3,1,5,2010,1175.7,135,45,55.04,197,40,50,19.075
994,5/11/2010,4,1,5,2010,1248,141,47,55.94,197,40,50,19
994,5/11/2010,5,1,5,2010,1516,169,56,57.02,74,50,50,18.975
994,5/11/2010,13,1,5,2010,2141.4,244,81,64.04,300,80,60,19
994,5/11/2010,14,1,5,2010,2148.2,244,81,66.92,300,80,60,19.025
994,5/11/2010,15,1,5,2010,2141.2,243,81,69.98,300,80,60,19.1
994,5/11/2010,16,1,5,2010,2165.8,244,81,73.94,316,80,70,19.1
994,5/11/2010,17,1,5,2010,2159.6,244,81,75.92,316,80,70,19.125
994,5/11/2010,18,1,5,2010,2153.5,244,81,77,316,80,70,19.2
994,5/11/2010,19,1,5,2010,2159.8,244,81,80.06,355,80,80,19.275
994,5/11/2010,20,1,5,2010,2161.1,244,81,80.06,355,80,80,19.3
994,5/11/2010,21,1,5,2010,2155.2,240,80,80.96,355,80,80,19.2
994,5/11/2010,22,1,5,2010,2175.5,244,81,80.96,355,80,80,19.2
994,5/11/2010,23,1,5,2010,1918.9,215,72,80.96,380,70,80,19.2
994,5/12/2010,0,1,5,2010,1515.7,169,56,78.98,110,50,70,19.2
994,5/12/2010,1,1,5,2010,1465.6,165,55,75.92,110,50,70,19.2
994,5/12/2010,2,1,5,2010,1474.1,165,55,73.04,110,50,70,19.2
994,5/12/2010,3,1,5,2010,1461.9,165,55,71.06,110,50,70,19.2
994,5/12/2010,4,1,5,2010,1403.8,158,53,69.98,90,50,60,19.2
994,5/12/2010,5,1,5,2010,1749.6,192,64,68,144,60,60,19.175
994,5/12/2010,7,1,5,2010,2218.7,246,82,64.94,300,80,60,19.1
994,5/12/2010,8,1,5,2010,2195.2,244,81,64.94,300,80,60,19
994,5/12/2010,9,1,5,2010,2182.3,239,80,64.04,300,80,60,19
994,5/12/2010,10,1,5,2010,1836.3,201,67,62.96,144,60,60,18.925
994,5/12/2010,11,1,5,2010,1698.4,186,62,62.6,144,60,60,18.9
994,5/12/2010,12,1,5,2010,1739.4,187,62,62.06,144,60,60,18.95
994,5/12/2010,13,1,5,2010,1758.2,194,65,64.04,144,60,60,19.05
994,5/12/2010,14,1,5,2010,1914.1,213,71,64.04,297,70,60,19.15
994,5/12/2010,15,1,5,2010,1801.1,203,68,64.04,144,60,60,19.225
994,5/12/2010,16,1,5,2010,1912.8,213,71,66.02,297,70,60,19.3
994,5/12/2010,17,1,5,2010,2083,233,78,69.98,297,70,60,19.3
994,5/12/2010,18,1,5,2010,2108.1,233,78,75.92,342,70,70,19.3
994,5/12/2010,19,1,5,2010,2172.1,244,81,78.08,316,80,70,19.3
994,5/12/2010,20,1,5,2010,2206.1,247,82,78.08,316,80,70,19.2
994,5/12/2010,21,1,5,2010,2126.7,237,79,77,342,70,70,19.2
994,5/12/2010,22,1,5,2010,1971.2,220,73,73.94,342,70,70,19.2
994,5/12/2010,23,1,5,2010,1612.9,181,60,73.04,182,60,70,19.2
994,5/13/2010,0,1,5,2010,1389.4,156,52,73.04,110,50,70,19.2
994,5/13/2010,1,1,5,2010,1223.6,137,46,71.96,284,40,70,19.175
994,5/13/2010,2,1,5,2010,1225.5,137,46,71.06,284,40,70,19.1
994,5/13/2010,3,1,5,2010,1228.3,137,46,71.06,284,40,70,19.1
994,5/13/2010,4,1,5,2010,1248.3,142,47,69.98,329,40,60,19.1
994,5/13/2010,5,1,5,2010,1473.2,165,55,71.06,110,50,70,19.1
994,5/13/2010,7,1,5,2010,2118.6,232,77,69.98,297,70,60,19.1
994,5/13/2010,8,1,5,2010,2200.2,244,81,69.98,300,80,60,19.1
994,5/13/2010,9,1,5,2010,2072.9,229,76,71.96,342,70,70,19.1
994,5/13/2010,10,1,5,2010,2009.5,220,73,71.06,342,70,70,19.15
994,5/13/2010,11,1,5,2010,2095.3,229,76,71.06,342,70,70,19.225
994,5/13/2010,12,1,5,2010,2171.6,240,80,71.96,316,80,70,19.325
994,5/13/2010,13,1,5,2010,2136.5,239,80,75.02,316,80,70,19.4
994,5/13/2010,14,1,5,2010,2205.8,247,82,78.08,316,80,70,19.5
994,5/13/2010,15,1,5,2010,2195.2,247,82,80.96,355,80,80,19.5
994,5/13/2010,16,1,5,2010,2188.5,245,82,80.06,355,80,80,19.5
994,5/13/2010,17,1,5,2010,2150.6,239,80,84.02,355,80,80,19.5
994,5/13/2010,18,1,5,2010,2194.5,246,82,78.98,316,80,70,19.5
994,5/13/2010,19,1,5,2010,2198,247,82,78.98,316,80,70,19.475
994,5/13/2010,20,1,5,2010,2178.3,247,82,80.06,355,80,80,19.4
994,5/13/2010,21,1,5,2010,2092.8,237,79,80.96,380,70,80,19.4
994,5/13/2010,22,1,5,2010,2154.3,238,79,82.94,380,70,80,19.3
994,5/13/2010,23,1,5,2010,1881.2,210,70,80.96,380,70,80,19.275
994,5/14/2010,0,1,5,2010,1485.4,163,54,80.06,59,50,80,19.2
994,5/14/2010,1,1,5,2010,1251,137,46,78.08,284,40,70,19.15
994,5/14/2010,2,1,5,2010,1253.6,136,45,75.02,284,40,70,19.1
994,5/14/2010,3,1,5,2010,1235.5,136,45,73.04,284,40,70,19.025
994,5/14/2010,4,1,5,2010,1243.9,136,45,71.96,284,40,70,19
994,5/14/2010,5,1,5,2010,1263.2,139,46,71.06,284,40,70,18.925
994,5/14/2010,7,1,5,2010,2007.5,216,72,69.98,297,70,60,18.825
994,5/14/2010,8,1,5,2010,2212.9,243,81,66.92,300,80,60,18.8
994,5/14/2010,9,1,5,2010,1945.5,213,71,66.92,297,70,60,18.75
994,5/14/2010,10,1,5,2010,1952.4,214,71,66.02,297,70,60,18.7
994,5/14/2010,11,1,5,2010,1630.5,174,58,64.04,90,50,60,18.7
994,5/14/2010,12,1,5,2010,1315.6,139,46,62.96,329,40,60,18.7
994,5/14/2010,13,1,5,2010,1399.7,144,48,64.04,329,40,60,18.75
994,5/14/2010,14,1,5,2010,1437.8,155,52,64.04,90,50,60,18.8
994,5/14/2010,15,1,5,2010,1502.4,160,53,66.02,90,50,60,18.8
994,5/14/2010,16,1,5,2010,1544.7,164,55,68,90,50,60,18.85
994,5/14/2010,17,1,5,2010,1508.9,162,54,69.98,90,50,60,18.9
994,5/14/2010,18,1,5,2010,1969.9,211,70,69.08,297,70,60,18.9
994,5/14/2010,19,1,5,2010,2146.8,236,79,71.06,342,70,70,18.9
994,5/14/2010,20,1,5,2010,2272.6,247,82,69.98,300,80,60,18.825
994,5/14/2010,21,1,5,2010,2211.7,242,81,71.96,316,80,70,18.8
994,5/14/2010,22,1,5,2010,1906.5,204,68,71.06,182,60,70,18.8
994,5/14/2010,23,1,5,2010,1425.7,148,49,69.98,329,40,60,18.7
994,5/15/2010,0,1,5,2010,1317.4,137,46,69.08,329,40,60,18.7
994,5/15/2010,1,1,5,2010,1317.9,137,46,66.92,329,40,60,18.7
994,5/15/2010,2,1,5,2010,1311.9,137,46,62.06,329,40,60,18.7
994,5/15/2010,3,1,5,2010,1302.5,137,46,60.98,329,40,60,18.6
994,5/15/2010,4,1,5,2010,1307.4,137,46,60.08,329,40,60,18.6
994,5/15/2010,5,1,5,2010,1313.6,138,46,59,197,40,50,18.6
994,5/15/2010,7,1,5,2010,1546.3,165,55,59,74,50,50,18.5
994,5/15/2010,8,1,5,2010,1945.2,212,71,60.08,297,70,60,18.5
994,5/15/2010,9,1,5,2010,2247.4,243,81,57.02,238,80,50,18.525
994,5/15/2010,10,1,5,2010,2229.3,244,81,57.02,238,80,50,18.6
994,5/15/2010,11,1,5,2010,876.3,109,36,57.02,6,30,50,18.6
994,5/17/2010,7,1,5,2010,484.8,50,17,60.08,2,10,60,19
994,5/17/2010,8,1,5,2010,768.2,84,28,60.08,2,20,60,19
994,5/17/2010,9,1,5,2010,1076.4,116,39,60.08,5,30,60,19
994,5/17/2010,10,1,5,2010,1319.4,152,51,60.08,90,50,60,19
994,5/17/2010,11,1,5,2010,1661.1,191,64,60.08,144,60,60,19.1
994,5/17/2010,12,1,5,2010,1876.2,218,73,59,219,70,50,19.1
994,5/17/2010,13,1,5,2010,1873.1,218,73,60.08,297,70,60,19.125
994,5/17/2010,14,1,5,2010,1958.6,229,76,60.08,297,70,60,19.2
994,5/17/2010,15,1,5,2010,2108.6,246,82,60.08,300,80,60,19.225
994,5/17/2010,16,1,5,2010,2079.7,247,82,60.98,300,80,60,19.3
994,5/17/2010,17,1,5,2010,2060,247,82,62.96,300,80,60,19.3
994,5/17/2010,18,1,5,2010,2070.6,247,82,64.04,300,80,60,19.35
994,5/17/2010,19,1,5,2010,2104.8,246,82,64.04,300,80,60,19.4
994,5/17/2010,20,1,5,2010,2064.2,240,80,62.96,300,80,60,19.4
994,5/17/2010,21,1,5,2010,1993.7,232,77,64.04,297,70,60,19.4
994,5/17/2010,22,1,5,2010,1909.4,224,75,62.96,297,70,60,19.4
994,5/17/2010,23,1,5,2010,1862.3,217,72,60.98,297,70,60,19.35
994,5/18/2010,0,1,5,2010,1867.6,217,72,60.08,297,70,60,19.3
994,5/18/2010,2,1,5,2010,1842.9,217,72,57.92,219,70,50,19.3
994,5/18/2010,3,1,5,2010,1863.9,217,72,57.02,219,70,50,19.3
994,5/18/2010,4,1,5,2010,1866.9,217,72,57.02,219,70,50,19.3
994,5/18/2010,5,1,5,2010,1920.2,221,74,57.02,219,70,50,19.3
994,5/18/2010,7,1,5,2010,1923.1,227,76,55.94,219,70,50,19.3
994,5/18/2010,8,1,5,2010,1874.9,222,74,57.02,219,70,50,19.3
994,5/18/2010,9,1,5,2010,1979.3,232,77,55.94,219,70,50,19.3
994,5/18/2010,10,1,5,2010,1980.3,233,78,55.94,219,70,50,19.3
994,5/18/2010,11,1,5,2010,2002.7,233,78,55.94,219,70,50,19.375
994,5/18/2010,12,1,5,2010,1999,236,79,55.94,219,70,50,19.4
994,5/18/2010,13,1,5,2010,1886.6,225,75,57.02,219,70,50,19.45
994,5/18/2010,14,1,5,2010,2017.6,235,78,59,219,70,50,19.5
994,5/18/2010,15,1,5,2010,2062.6,241,80,62.06,300,80,60,19.5
994,5/18/2010,16,1,5,2010,1918.3,224,75,64.04,297,70,60,19.5
994,5/18/2010,17,1,5,2010,1747,205,68,66.02,144,60,60,19.5
994,5/18/2010,18,1,5,2010,1705.3,200,67,66.02,144,60,60,19.5
994,5/18/2010,19,1,5,2010,1691.2,196,65,66.02,144,60,60,19.4
994,5/18/2010,20,1,5,2010,1810.4,212,71,66.02,297,70,60,19.4
994,5/18/2010,21,1,5,2010,1790.8,211,70,64.04,297,70,60,19.4
994,5/18/2010,22,1,5,2010,1729.7,201,67,64.94,144,60,60,19.325
994,5/18/2010,23,1,5,2010,1477.2,175,58,64.04,90,50,60,19.3
994,5/19/2010,0,1,5,2010,1172.3,139,46,62.96,329,40,60,19.25
994,5/19/2010,1,1,5,2010,1174.3,137,46,62.06,329,40,60,19.2
994,5/19/2010,2,1,5,2010,1167.1,137,46,59,197,40,50,19.2
994,5/19/2010,3,1,5,2010,1159.4,137,46,60.08,329,40,60,19.125
994,5/19/2010,4,1,5,2010,1196.4,138,46,59,197,40,50,19.1
994,5/19/2010,5,1,5,2010,1284.9,146,49,57.92,197,40,50,19.1
994,5/19/2010,7,1,5,2010,1631.2,190,63,57.02,76,60,50,19
994,5/19/2010,8,1,5,2010,1963.7,227,76,57.92,219,70,50,19
994,5/19/2010,9,1,5,2010,2113.4,244,81,57.92,238,80,50,19
994,5/19/2010,10,1,5,2010,2099.1,244,81,57.92,238,80,50,19
994,5/19/2010,11,1,5,2010,2076.3,244,81,57.92,238,80,50,19
994,5/19/2010,12,1,5,2010,2095.9,243,81,57.92,238,80,50,19
994,5/19/2010,13,1,5,2010,2092.3,244,81,59,238,80,50,19.05
994,5/19/2010,14,1,5,2010,2086.1,243,81,60.08,300,80,60,19.1
994,5/19/2010,15,1,5,2010,2052,242,81,62.06,300,80,60,19.1
994,5/19/2010,16,1,5,2010,2035.6,241,80,66.92,300,80,60,19.1
994,5/19/2010,17,1,5,2010,2090.8,243,81,66.02,300,80,60,19.1
994,5/19/2010,18,1,5,2010,2054.6,243,81,68,300,80,60,19.1
994,5/19/2010,19,1,5,2010,2110.5,245,82,69.98,300,80,60,19.1
994,5/19/2010,20,1,5,2010,2096,245,82,71.06,316,80,70,19.1
994,5/19/2010,21,1,5,2010,2060.5,242,81,69.08,300,80,60,19.1
994,5/19/2010,22,1,5,2010,1856.3,220,73,69.08,297,70,60,19.05
994,5/19/2010,23,1,5,2010,1512,176,59,69.98,90,50,60,19
994,5/20/2010,0,1,5,2010,1200.1,141,47,68,329,40,60,19
994,5/20/2010,1,1,5,2010,1183.2,138,46,64.04,329,40,60,18.975
994,5/20/2010,2,1,5,2010,1168.1,138,46,62.06,329,40,60,18.9
994,5/20/2010,3,1,5,2010,1193.7,138,46,60.98,329,40,60,18.9
994,5/20/2010,4,1,5,2010,1212.3,138,46,59,197,40,50,18.85
994,5/20/2010,5,1,5,2010,1317.1,148,49,59,197,40,50,18.8
994,5/20/2010,7,1,5,2010,2020.7,222,74,57.92,219,70,50,18.75
994,5/20/2010,8,1,5,2010,2034.2,233,78,57.02,219,70,50,18.7
994,5/20/2010,9,1,5,2010,2092.4,242,81,57.02,238,80,50,18.7
994,5/20/2010,10,1,5,2010,2118.9,245,82,57.02,238,80,50,18.7
994,5/20/2010,11,1,5,2010,2111.1,244,81,57.92,238,80,50,18.7
994,5/20/2010,12,1,5,2010,2091.8,244,81,59,238,80,50,18.7
994,5/20/2010,13,1,5,2010,2113.8,244,81,60.08,300,80,60,18.7
994,5/20/2010,14,1,5,2010,2063.4,244,81,60.98,300,80,60,18.7
994,5/20/2010,15,1,5,2010,2068,244,81,62.06,300,80,60,18.7
994,5/20/2010,16,1,5,2010,2035.9,241,80,62.96,300,80,60,18.7
994,5/20/2010,17,1,5,2010,2094.4,244,81,62.96,300,80,60,18.7
994,5/20/2010,18,1,5,2010,2114.2,246,82,64.94,300,80,60,18.625
994,5/20/2010,19,1,5,2010,2041.6,241,80,66.02,300,80,60,18.6
994,5/20/2010,20,1,5,2010,2059.8,244,81,66.92,300,80,60,18.6
994,5/20/2010,21,1,5,2010,2035.6,237,79,69.08,297,70,60,18.6
994,5/20/2010,22,1,5,2010,1970.3,232,77,64.94,297,70,60,18.525
994,5/20/2010,23,1,5,2010,1750,206,69,64.94,144,60,60,18.5
994,5/21/2010,0,1,5,2010,1252,147,49,64.94,329,40,60,18.45
994,5/21/2010,1,1,5,2010,1198.4,137,46,64.04,329,40,60,18.4
994,5/21/2010,2,1,5,2010,1196.2,137,46,62.96,329,40,60,18.4
994,5/21/2010,3,1,5,2010,1194.1,137,46,62.96,329,40,60,18.325
994,5/21/2010,4,1,5,2010,1199.8,137,46,62.96,329,40,60,18.3
994,5/21/2010,5,1,5,2010,1271.6,146,49,62.06,329,40,60,18.2
994,5/21/2010,7,1,5,2010,1448,188,63,62.96,144,60,60,18.2
994,5/21/2010,9,1,5,2010,2093.2,247,82,64.04,300,80,60,18.1
994,5/21/2010,10,1,5,2010,2121.5,247,82,64.04,300,80,60,18.2
994,5/21/2010,11,1,5,2010,2100.4,246,82,64.94,300,80,60,18.2
994,5/21/2010,12,1,5,2010,2114.2,246,82,66.02,300,80,60,18.2
994,5/21/2010,13,1,5,2010,2119.9,246,82,66.92,300,80,60,18.2
994,5/21/2010,14,1,5,2010,2099.3,247,82,68,300,80,60,18.275
994,5/21/2010,15,1,5,2010,2098.5,247,82,69.08,300,80,60,18.3
994,5/21/2010,16,1,5,2010,2113.4,246,82,71.06,316,80,70,18.3
994,5/21/2010,17,1,5,2010,2075,243,81,71.96,316,80,70,18.325
994,5/21/2010,18,1,5,2010,2007,236,79,71.96,342,70,70,18.4
994,5/21/2010,19,1,5,2010,2029.3,236,79,71.96,342,70,70,18.4
994,5/21/2010,20,1,5,2010,1995.6,235,78,69.8,297,70,60,18.4
994,5/21/2010,21,1,5,2010,1987.3,234,78,71.96,342,70,70,18.4
994,5/21/2010,22,1,5,2010,1826.9,210,70,75.92,342,70,70,18.4
994,5/21/2010,23,1,5,2010,1495.1,174,58,75.02,110,50,70,18.4
994,5/22/2010,0,1,5,2010,1195.5,138,46,73.04,284,40,70,18.375
994,5/22/2010,1,1,5,2010,1196.4,136,45,69.98,329,40,60,18.3
994,5/22/2010,2,1,5,2010,1173.7,136,45,69.08,329,40,60,18.3
994,5/22/2010,3,1,5,2010,1199.9,136,45,69.08,329,40,60,18.2
994,5/22/2010,4,1,5,2010,1177.7,136,45,64.94,329,40,60,18.2
994,5/22/2010,5,1,5,2010,1181.6,136,45,64.94,329,40,60,18.2
994,5/22/2010,7,1,5,2010,1180.4,137,46,62.96,329,40,60,18.1
994,5/22/2010,8,1,5,2010,1192.3,138,46,64.94,329,40,60,18.1
994,5/22/2010,9,1,5,2010,1312.8,152,51,62.96,90,50,60,18.1
994,5/22/2010,10,1,5,2010,1387.5,161,54,62.96,90,50,60,18.1
994,5/22/2010,11,1,5,2010,1496.3,172,57,60.98,90,50,60,18.1
994,5/22/2010,12,1,5,2010,1618.8,185,62,62.96,144,60,60,18.1
994,5/22/2010,13,1,5,2010,1820.3,207,69,64.94,144,60,60,18.125
994,5/22/2010,14,1,5,2010,1994.1,230,77,66.02,297,70,60,18.2
994,5/22/2010,15,1,5,2010,1972.9,227,76,69.98,297,70,60,18.2
994,5/22/2010,16,1,5,2010,1803.3,210,70,71.96,342,70,70,18.275
994,5/22/2010,17,1,5,2010,1730,201,67,75.02,182,60,70,18.3
994,5/22/2010,18,1,5,2010,1748.8,203,68,77,182,60,70,18.4
994,5/22/2010,19,1,5,2010,1599,187,62,78.08,182,60,70,18.4
994,5/22/2010,20,1,5,2010,1601.4,180,60,78.98,182,60,70,18.4
994,5/22/2010,21,1,5,2010,1668.1,189,63,80.06,166,60,80,18.45
994,5/22/2010,22,1,5,2010,1404.4,151,50,80.96,59,50,80,18.5
994,5/22/2010,23,1,5,2010,1235.6,137,46,80.96,84,40,80,18.5
994,5/23/2010,0,1,5,2010,1229.9,137,46,80.06,84,40,80,18.5
994,5/23/2010,1,1,5,2010,1223.6,137,46,75.92,284,40,70,18.5
994,5/23/2010,2,1,5,2010,1220.8,137,46,73.04,284,40,70,18.5
994,5/23/2010,3,1,5,2010,1215.2,137,46,71.06,284,40,70,18.5
994,5/23/2010,4,1,5,2010,1231.2,137,46,69.08,329,40,60,18.4
994,5/23/2010,5,1,5,2010,1223.8,137,46,68,329,40,60,18.4
994,5/23/2010,7,1,5,2010,1241.1,137,46,66.02,329,40,60,18.3
994,5/23/2010,8,1,5,2010,1245.4,137,46,66.92,329,40,60,18.275
994,5/23/2010,9,1,5,2010,1246.3,137,46,66.02,329,40,60,18.2
994,5/23/2010,10,1,5,2010,1247.5,140,47,66.02,329,40,60,18.2
994,5/23/2010,11,1,5,2010,1372.9,158,53,66.02,90,50,60,18.25
994,5/23/2010,12,1,5,2010,1813,206,69,69.08,144,60,60,18.3
994,5/23/2010,13,1,5,2010,1908.9,222,74,73.04,342,70,70,18.4
994,5/23/2010,14,1,5,2010,1864.2,223,74,77,342,70,70,18.45
994,5/23/2010,15,1,5,2010,1941.5,232,77,82.04,380,70,80,18.55
994,5/23/2010,16,1,5,2010,1675.4,203,68,84.02,166,60,80,18.625
994,5/23/2010,17,1,5,2010,1754.1,211,70,87.08,380,70,80,18.7
994,5/23/2010,18,1,5,2010,2055.8,243,81,87.98,355,80,80,18.8
994,5/23/2010,19,1,5,2010,2045.3,244,81,91.04,48,80,90,18.8
994,5/23/2010,20,1,5,2010,2048,243,81,89.96,355,80,80,18.875
994,5/23/2010,21,1,5,2010,2055.3,244,81,89.96,355,80,80,18.9
994,5/23/2010,22,1,5,2010,2015,240,80,91.04,48,80,90,18.9
994,5/23/2010,23,1,5,2010,1848.6,221,74,89.96,380,70,80,18.9
994,5/24/2010,0,1,5,2010,1501.3,177,59,87.08,59,50,80,18.9
994,5/24/2010,1,1,5,2010,1190.6,141,47,84.02,84,40,80,18.9
994,5/24/2010,2,1,5,2010,1173.7,138,46,82.04,84,40,80,18.9
994,5/24/2010,3,1,5,2010,1171.1,137,46,80.06,84,40,80,18.95
994,5/24/2010,4,1,5,2010,1210.4,137,46,78.98,284,40,70,19
994,5/24/2010,5,1,5,2010,1232.2,139,46,77,284,40,70,19
994,5/24/2010,7,1,5,2010,1764.8,200,67,73.94,182,60,70,19
994,5/24/2010,8,1,5,2010,1899.3,220,73,73.04,342,70,70,19
994,5/24/2010,9,1,5,2010,1811.5,209,70,71.96,342,70,70,19
994,5/24/2010,10,1,5,2010,2064.7,240,80,71.96,316,80,70,19.025
994,5/24/2010,11,1,5,2010,2091.5,243,81,69.98,300,80,60,19.1
994,5/24/2010,12,1,5,2010,2110.6,243,81,73.04,316,80,70,19.175
994,5/24/2010,13,1,5,2010,2124.7,244,81,78.08,316,80,70,19.275
994,5/24/2010,14,1,5,2010,2119.8,245,82,82.04,355,80,80,19.4
994,5/24/2010,15,1,5,2010,2103.7,244,81,82.94,355,80,80,19.5
994,5/24/2010,16,1,5,2010,2092,243,81,87.08,355,80,80,19.6
994,5/24/2010,17,1,5,2010,2084.8,243,81,87.98,355,80,80,19.7
994,5/24/2010,18,1,5,2010,2032.1,243,81,89.96,355,80,80,19.775
994,5/24/2010,19,1,5,2010,2033.6,243,81,89.06,355,80,80,19.8
994,5/24/2010,20,1,5,2010,2060,241,80,89.96,355,80,80,19.85
994,5/24/2010,21,1,5,2010,2035,241,80,91.04,48,80,90,19.9
994,5/24/2010,22,1,5,2010,2015.1,240,80,89.06,355,80,80,19.9
994,5/24/2010,23,1,5,2010,2006,239,80,89.06,355,80,80,19.9
994,5/25/2010,0,1,5,2010,1820.5,217,72,87.08,380,70,80,19.95
994,5/25/2010,1,1,5,2010,1475.8,181,60,84.02,166,60,80,20
994,5/25/2010,2,1,5,2010,1182.8,143,48,80.06,84,40,80,20
994,5/25/2010,3,1,5,2010,1164.5,137,46,78.08,284,40,70,20
994,5/25/2010,4,1,5,2010,1166.5,137,46,75.92,284,40,70,20
994,5/25/2010,5,1,5,2010,1190.3,137,46,75.92,284,40,70,20
994,5/25/2010,7,1,5,2010,1774.7,198,66,71.96,182,60,70,20
994,5/25/2010,8,1,5,2010,2002,231,77,69.08,297,70,60,20.1
994,5/25/2010,9,1,5,2010,2105.3,247,82,68,300,80,60,20.1
994,5/25/2010,10,1,5,2010,2074.6,247,82,66.92,300,80,60,20.1
994,5/25/2010,11,1,5,2010,2083.3,246,82,66.92,300,80,60,20.175
994,5/25/2010,12,1,5,2010,2075.3,246,82,71.06,316,80,70,20.3
994,5/25/2010,13,1,5,2010,2089.8,247,82,75.02,316,80,70,20.45
994,5/25/2010,14,1,5,2010,2099.1,247,82,78.08,316,80,70,20.575
994,5/25/2010,15,1,5,2010,2085.3,247,82,80.06,355,80,80,20.675
994,5/25/2010,16,1,5,2010,2070.8,246,82,82.04,355,80,80,20.8
994,5/25/2010,17,1,5,2010,2044.6,246,82,84.92,355,80,80,20.9
994,5/25/2010,18,1,5,2010,2037,247,82,86,355,80,80,20.95
994,5/25/2010,19,1,5,2010,2027.5,247,82,86,355,80,80,21
994,5/25/2010,20,1,5,2010,2028,246,82,87.98,355,80,80,21.05
994,5/25/2010,21,1,5,2010,2040.3,244,81,87.08,355,80,80,21.1
994,5/25/2010,22,1,5,2010,2011.7,247,82,87.98,355,80,80,21.1
994,5/25/2010,23,1,5,2010,1992.6,243,81,87.08,355,80,80,21.1
994,5/26/2010,0,1,5,2010,1797.5,220,73,86,380,70,80,21.1
994,5/26/2010,1,1,5,2010,1431.3,179,60,77,182,60,70,21.1
994,5/26/2010,2,1,5,2010,1155.1,143,48,75.92,284,40,70,21.1
994,5/26/2010,3,1,5,2010,1127.9,137,46,73.94,284,40,70,21.1
994,5/26/2010,4,1,5,2010,1138.3,137,46,73.04,284,40,70,21.1
994,5/26/2010,5,1,5,2010,1200.1,146,49,73.04,284,40,70,21.1
994,5/26/2010,7,1,5,2010,1637.6,198,66,69.98,144,60,60,21.2
994,5/26/2010,8,1,5,2010,1981.5,241,80,69.08,300,80,60,21.2
994,5/26/2010,9,1,5,2010,2015.5,245,82,69.08,300,80,60,21.2
994,5/26/2010,10,1,5,2010,2038.1,244,81,68,300,80,60,21.3
994,5/26/2010,11,1,5,2010,2022.4,244,81,68,300,80,60,21.425
994,5/26/2010,12,1,5,2010,2107.5,244,81,71.06,316,80,70,21.55
994,5/26/2010,13,1,5,2010,2039.9,244,81,75.02,316,80,70,21.7
994,5/26/2010,14,1,5,2010,2035.9,244,81,78.98,316,80,70,21.9
994,5/26/2010,15,1,5,2010,2037.6,244,81,82.04,355,80,80,22.075
994,5/26/2010,16,1,5,2010,2016.3,244,81,84.92,355,80,80,22.225
994,5/26/2010,17,1,5,2010,2038.4,244,81,86,355,80,80,22.35
994,5/26/2010,18,1,5,2010,2005.7,244,81,87.98,355,80,80,22.425
994,5/26/2010,19,1,5,2010,2000.8,244,81,89.06,355,80,80,22.5
994,5/26/2010,20,1,5,2010,2004.6,244,81,91.04,48,80,90,22.5
994,5/26/2010,21,1,5,2010,1996.7,241,80,89.96,355,80,80,22.55
994,5/26/2010,23,1,5,2010,1563.1,189,63,89.06,166,60,80,22.525
994,5/27/2010,0,1,5,2010,1241.1,154,51,87.08,59,50,80,22.6
994,5/27/2010,1,1,5,2010,1113.5,137,46,82.94,84,40,80,22.6
994,5/27/2010,2,1,5,2010,1122.6,137,46,80.06,84,40,80,22.6
994,5/27/2010,3,1,5,2010,1121.9,137,46,78.98,284,40,70,22.6
994,5/27/2010,4,1,5,2010,1120.3,137,46,77,284,40,70,22.6
994,5/27/2010,5,1,5,2010,1119.8,137,46,75.92,284,40,70,22.6
994,5/27/2010,7,1,5,2010,1449.2,182,61,71.96,182,60,70,22.45
994,5/27/2010,8,1,5,2010,1787.7,218,73,71.06,342,70,70,22.5
994,5/27/2010,9,1,5,2010,2087.5,244,81,71.06,316,80,70,22.5
994,5/27/2010,10,1,5,2010,1871.2,223,74,69.08,297,70,60,22.55
994,5/27/2010,11,1,5,2010,1744.9,206,69,69.08,144,60,60,22.6
994,5/27/2010,12,1,5,2010,1439.7,174,58,71.06,110,50,70,22.7
994,5/27/2010,13,1,5,2010,1166.5,140,47,75.02,284,40,70,22.825
994,5/27/2010,14,1,5,2010,1150.2,138,46,78.08,284,40,70,22.975
994,5/27/2010,15,1,5,2010,1179.2,141,47,82.04,84,40,80,23
994,5/27/2010,16,1,5,2010,1195.8,144,48,86,84,40,80,23.075
994,5/27/2010,17,1,5,2010,1268.1,154,51,87.08,59,50,80,23
994,5/27/2010,18,1,5,2010,1435.4,174,58,84.92,59,50,80,23
994,5/27/2010,19,1,5,2010,1499.4,183,61,80.96,166,60,80,23
994,5/27/2010,20,1,5,2010,1266.6,157,52,80.6,59,50,80,23.1
994,5/27/2010,21,1,5,2010,1557,190,63,78.08,182,60,70,23.1
994,5/27/2010,22,1,5,2010,1677.4,207,69,75.92,182,60,70,23.1
994,5/27/2010,23,1,5,2010,1334.2,165,55,77,110,50,70,23.1
994,5/28/2010,0,1,5,2010,1114.5,137,46,73.04,284,40,70,23.125
994,5/28/2010,1,1,5,2010,1081.8,136,45,71.96,284,40,70,23.125
994,5/28/2010,2,1,5,2010,1109.5,136,45,71.96,284,40,70,23.1
994,5/28/2010,3,1,5,2010,1099.4,136,45,69.98,329,40,60,23.1
994,5/28/2010,4,1,5,2010,1152.8,136,45,69.98,329,40,60,23.025
994,5/28/2010,5,1,5,2010,1164.5,136,45,69.98,329,40,60,23
994,5/28/2010,7,1,5,2010,1393,160,53,66.02,90,50,60,22.9
994,5/28/2010,8,1,5,2010,1846.8,218,73,66.02,297,70,60,22.9
994,5/28/2010,9,1,5,2010,2087.3,247,82,64.94,300,80,60,22.925
994,5/28/2010,10,1,5,2010,2096.9,247,82,62.96,300,80,60,23
994,5/28/2010,11,1,5,2010,2087,247,82,62.06,300,80,60,23.05
994,5/28/2010,12,1,5,2010,2066.5,247,82,64.94,300,80,60,23.125
994,5/28/2010,13,1,5,2010,2075.7,247,82,68,300,80,60,23.25
994,5/28/2010,16,1,5,2010,2089.6,244,81,78.08,316,80,70,23.675
994,5/28/2010,17,1,5,2010,2114.9,247,82,80.06,355,80,80,23.8
994,5/28/2010,18,1,5,2010,2131.8,247,82,82.04,355,80,80,23.9
994,5/28/2010,19,1,5,2010,2127.2,247,82,84.02,355,80,80,23.9
994,5/28/2010,20,1,5,2010,2111.1,247,82,86,355,80,80,23.9
994,5/28/2010,21,1,5,2010,1959.3,229,76,87.08,380,70,80,23.9
994,5/28/2010,22,1,5,2010,2019.6,236,79,84.92,380,70,80,23.9
994,5/28/2010,23,1,5,2010,1707.7,207,69,84.92,166,60,80,23.8
994,5/29/2010,0,1,5,2010,1280.6,154,51,84.02,59,50,80,23.8
994,5/29/2010,1,1,5,2010,1155.2,137,46,80.06,84,40,80,23.8
994,5/29/2010,2,1,5,2010,1155.6,137,46,75.92,284,40,70,23.75
994,5/29/2010,3,1,5,2010,1155.8,137,46,75.02,284,40,70,23.7
994,5/29/2010,4,1,5,2010,1157.5,137,46,73.94,284,40,70,23.7
994,5/29/2010,5,1,5,2010,1161.9,137,46,73.04,284,40,70,23.625
994,5/29/2010,7,1,5,2010,1214.3,143,48,71.06,284,40,70,23.575
994,5/29/2010,8,1,5,2010,1279,155,52,69.08,90,50,60,23.5
994,5/29/2010,9,1,5,2010,1679.4,202,67,68,144,60,60,23.5
994,5/29/2010,10,1,5,2010,2055.5,243,81,66.92,300,80,60,23.575
994,5/29/2010,11,1,5,2010,2057.7,247,82,66.92,300,80,60,23.6
994,5/29/2010,12,1,5,2010,2032.3,245,82,69.98,300,80,60,23.7
994,5/29/2010,13,1,5,2010,2062.8,244,81,73.94,316,80,70,23.8
994,5/29/2010,14,1,5,2010,2043.4,244,81,78.08,316,80,70,23.875
994,5/29/2010,15,1,5,2010,2063.3,244,81,80.96,355,80,80,24.025
994,5/29/2010,16,1,5,2010,2103.6,244,81,84.02,355,80,80,24.15
994,5/29/2010,17,1,5,2010,2083.5,244,81,86,355,80,80,24.25
994,5/29/2010,18,1,5,2010,2073.3,244,81,87.08,355,80,80,24.375
994,5/29/2010,19,1,5,2010,2082.2,244,81,89.06,355,80,80,24.45
994,5/29/2010,20,1,5,2010,2100.7,244,81,89.06,355,80,80,24.5
994,5/29/2010,21,1,5,2010,1986.5,231,77,89.06,380,70,80,24.5
994,5/29/2010,22,1,5,2010,1641.9,193,64,89.06,166,60,80,24.5
994,5/29/2010,23,1,5,2010,1384.9,160,53,87.98,59,50,80,24.5
994,5/30/2010,0,1,5,2010,1133.1,136,45,86,84,40,80,24.5
994,5/30/2010,1,1,5,2010,1173.9,136,45,82.04,84,40,80,24.5
994,5/30/2010,2,1,5,2010,1180.5,136,45,80.06,84,40,80,24.475
994,5/30/2010,3,1,5,2010,1174.5,136,45,78.08,284,40,70,24.4
994,5/30/2010,4,1,5,2010,1181.2,137,46,73.94,284,40,70,24.4
994,5/30/2010,5,1,5,2010,1181.3,137,46,75.02,284,40,70,24.35
994,5/30/2010,7,1,5,2010,1216.5,142,47,71.06,284,40,70,24.25
994,5/30/2010,8,1,5,2010,1639.6,191,64,69.98,144,60,60,24.2
994,5/30/2010,9,1,5,2010,1915.2,225,75,69.8,297,70,60,24.2
994,5/30/2010,10,1,5,2010,2046.2,241,80,69.98,300,80,60,24.2
994,5/30/2010,11,1,5,2010,2090.7,244,81,69.08,300,80,60,24.3
994,5/30/2010,12,1,5,2010,2068,245,82,73.04,316,80,70,24.425
994,5/30/2010,13,1,5,2010,2101.6,244,81,75.92,316,80,70,24.55
994,5/30/2010,14,1,5,2010,2118.9,245,82,78.98,316,80,70,24.675
994,5/30/2010,15,1,5,2010,2104.3,245,82,82.94,355,80,80,24.8
994,5/30/2010,16,1,5,2010,2088.5,245,82,84.02,355,80,80,24.925
994,5/30/2010,17,1,5,2010,2098.4,245,82,86,355,80,80,25.025
994,5/30/2010,18,1,5,2010,2108.3,245,82,87.08,355,80,80,25.1
994,5/30/2010,19,1,5,2010,2097.2,243,81,87.98,355,80,80,25.1
994,5/30/2010,20,1,5,2010,2128.9,244,81,87.98,355,80,80,25.1
994,5/30/2010,21,1,5,2010,2074.2,241,80,87.98,355,80,80,25.175
994,5/30/2010,22,1,5,2010,1932.7,228,76,89.06,380,70,80,25.175
994,5/30/2010,23,1,5,2010,1559.1,187,62,87.98,166,60,80,25.1
994,5/31/2010,0,1,5,2010,1271.8,153,51,87.08,59,50,80,25.1
994,5/31/2010,1,1,5,2010,1155.4,136,45,82.94,84,40,80,25.1
994,5/31/2010,2,1,5,2010,1155,136,45,80.06,84,40,80,25.05
994,5/31/2010,3,1,5,2010,1160.8,136,45,78.98,284,40,70,25
994,5/31/2010,4,1,5,2010,1177.9,136,45,77,284,40,70,25
994,5/31/2010,5,1,5,2010,1153.2,136,45,77,284,40,70,24.9
994,5/31/2010,7,1,5,2010,1213.8,143,48,75.02,284,40,70,24.8
994,5/31/2010,8,1,5,2010,1380.1,165,55,73.94,110,50,70,24.8
994,5/31/2010,9,1,5,2010,1772.6,205,68,73.94,182,60,70,24.775
994,5/31/2010,10,1,5,2010,2129.1,245,82,73.04,316,80,70,24.725
994,5/31/2010,11,1,5,2010,2088.7,245,82,73.04,316,80,70,24.8
994,5/31/2010,12,1,5,2010,2099.7,247,82,73.04,316,80,70,24.875
994,5/31/2010,13,1,5,2010,2095.7,247,82,73.94,316,80,70,24.975
994,5/31/2010,14,1,5,2010,2117.3,247,82,78.08,316,80,70,25.1
994,5/31/2010,15,1,5,2010,2118,246,82,80.06,355,80,80,25.225
994,5/31/2010,16,1,5,2010,2118.6,246,82,82.04,355,80,80,25.3
994,5/31/2010,17,1,5,2010,2149.8,247,82,82.04,355,80,80,25.4
994,5/31/2010,18,1,5,2010,2123.8,247,82,84.02,355,80,80,25.4
994,5/31/2010,19,1,5,2010,2102.1,244,81,86,355,80,80,25.4
994,5/31/2010,20,1,5,2010,1990.2,231,77,84.02,380,70,80,25.4
994,5/31/2010,21,1,5,2010,2011.1,232,77,84.02,380,70,80,25.4
994,5/31/2010,22,1,5,2010,1793.7,202,67,73.94,182,60,70,25.375
994,5/31/2010,23,1,5,2010,1381.2,157,52,75.92,110,50,70,25.3
994,6/1/2010,0,1,6,2010,1194.8,137,46,77,284,40,70,25.3
994,6/1/2010,1,1,6,2010,1178.4,136,45,75.02,284,40,70,25.275
994,6/1/2010,2,1,6,2010,1184.5,136,45,73.94,284,40,70,25.2
994,6/1/2010,3,1,6,2010,1181.5,136,45,73.04,284,40,70,25.175
994,6/1/2010,4,1,6,2010,1199.8,137,46,73.04,284,40,70,25.1
994,6/1/2010,5,1,6,2010,1206,137,46,71.96,284,40,70,25.075
994,6/1/2010,7,1,6,2010,1269.6,156,52,69.98,90,50,60,25
994,6/1/2010,8,1,6,2010,1500.5,175,58,69.98,90,50,60,24.9
994,6/1/2010,9,1,6,2010,1887.9,212,71,69.98,297,70,60,24.9
994,6/1/2010,13,1,6,2010,2185.6,240,80,69.98,300,80,60,25
994,6/1/2010,14,1,6,2010,2104.8,236,79,71.96,342,70,70,25.125
994,6/1/2010,15,1,6,2010,2178.8,247,82,75.92,316,80,70,25.25
994,6/1/2010,16,1,6,2010,2179.2,247,82,78.08,316,80,70,25.375
994,6/1/2010,17,1,6,2010,2169.1,247,82,80.06,355,80,80,25.475
994,6/1/2010,18,1,6,2010,2176.5,247,82,80.96,355,80,80,25.575
994,6/1/2010,19,1,6,2010,2178.7,247,82,84.2,355,80,80,25.6
994,6/1/2010,20,1,6,2010,2175,247,82,84.92,355,80,80,25.6
994,6/1/2010,21,1,6,2010,2118,241,80,86,355,80,80,25.6
994,6/1/2010,22,1,6,2010,2093.7,238,79,87.08,380,70,80,25.575
994,6/1/2010,23,1,6,2010,1865.5,213,71,86,380,70,80,25.5
994,6/2/2010,0,1,6,2010,1677.7,189,63,84.92,166,60,80,25.5
994,6/2/2010,1,1,6,2010,1706.9,192,64,82.04,166,60,80,25.425
994,6/2/2010,2,1,6,2010,1366.6,153,51,78.98,110,50,70,25.4
994,6/2/2010,3,1,6,2010,1265,141,47,78.08,284,40,70,25.4
994,6/2/2010,4,1,6,2010,1333.7,149,50,75.92,110,50,70,25.325
994,6/2/2010,5,1,6,2010,1515.8,172,57,75.02,110,50,70,25.3
994,6/2/2010,7,1,6,2010,1899.4,208,69,75.02,182,60,70,25.2
994,6/2/2010,8,1,6,2010,1802,210,70,73.94,342,70,70,25.2
994,6/2/2010,9,1,6,2010,1907.2,207,69,75.02,182,60,70,25.2
994,6/2/2010,10,1,6,2010,2047.4,217,72,75.02,342,70,70,25.2
994,6/2/2010,12,1,6,2010,2258.7,247,82,68,300,80,60,25.325
994,6/2/2010,13,1,6,2010,2238.6,247,82,69.08,300,80,60,25.45
994,6/2/2010,14,1,6,2010,2199.1,246,82,71.06,316,80,70,25.575
994,6/2/2010,15,1,6,2010,2191.9,246,82,75.02,316,80,70,25.725
994,6/2/2010,16,1,6,2010,2165.2,246,82,80.06,355,80,80,25.8
994,6/2/2010,17,1,6,2010,2162.3,245,82,84.02,355,80,80,25.875
994,6/2/2010,18,1,6,2010,2140.5,242,81,82.94,355,80,80,25.9
994,6/2/2010,19,1,6,2010,2184.6,246,82,82.94,355,80,80,25.9
994,6/2/2010,20,1,6,2010,2150.1,244,81,86,355,80,80,25.9
994,6/2/2010,21,1,6,2010,2143.5,244,81,86,355,80,80,25.9
994,6/2/2010,22,1,6,2010,1793.1,205,68,84.92,166,60,80,25.9
994,6/2/2010,23,1,6,2010,1392.5,157,52,84.02,59,50,80,25.9
994,6/3/2010,0,1,6,2010,1250,137,46,82.94,84,40,80,25.85
994,6/3/2010,1,1,6,2010,1229.4,136,45,80.96,84,40,80,25.8
994,6/3/2010,2,1,6,2010,1232.7,136,45,80.06,84,40,80,25.8
994,6/3/2010,3,1,6,2010,1239.9,138,46,77,284,40,70,25.7
994,6/3/2010,4,1,6,2010,1265,141,47,75.02,284,40,70,25.675
994,6/3/2010,5,1,6,2010,1440.5,170,57,73.94,110,50,70,25.6
994,6/3/2010,7,1,6,2010,1737.9,193,64,73.04,182,60,70,25.45
994,6/3/2010,8,1,6,2010,2056.4,229,76,71.6,342,70,70,25.4
994,6/3/2010,9,1,6,2010,2218.6,245,82,69.08,300,80,60,25.3
994,6/3/2010,10,1,6,2010,2219,243,81,68,300,80,60,25.3
994,6/3/2010,11,1,6,2010,2230.8,243,81,69.08,300,80,60,25.325
994,6/3/2010,12,1,6,2010,2262.8,246,82,69.08,300,80,60,25.4
994,6/3/2010,13,1,6,2010,2216.6,245,82,71.96,316,80,70,25.475
994,6/3/2010,14,1,6,2010,2211.2,244,81,73.04,316,80,70,25.55
994,6/3/2010,15,1,6,2010,2191.6,244,81,75.92,316,80,70,25.6
994,6/3/2010,16,1,6,2010,2161.4,243,81,78.98,316,80,70,25.6
994,6/3/2010,17,1,6,2010,2153.7,244,81,80.96,355,80,80,25.525
994,6/3/2010,18,1,6,2010,2112.3,243,81,82.94,355,80,80,25.425
994,6/3/2010,19,1,6,2010,2149.9,246,82,84.02,355,80,80,25.3
994,6/3/2010,20,1,6,2010,2025.5,229,76,84.92,380,70,80,25.15
994,6/3/2010,21,1,6,2010,2157,242,81,86,355,80,80,25.025
994,6/3/2010,22,1,6,2010,1883.4,213,71,84.92,380,70,80,24.95
994,6/3/2010,23,1,6,2010,1525.5,169,56,84.92,59,50,80,24.875
994,6/4/2010,0,1,6,2010,1342.7,148,49,84.02,84,40,80,24.8
994,6/4/2010,1,1,6,2010,1231.4,136,45,80.96,84,40,80,24.675
994,6/4/2010,2,1,6,2010,1233.3,136,45,78.08,284,40,70,24.55
994,6/4/2010,3,1,6,2010,1257.8,139,46,75.02,284,40,70,24.425
994,6/4/2010,4,1,6,2010,1262,136,45,73.94,284,40,70,24.35
994,6/4/2010,5,1,6,2010,1230.3,137,46,73.04,284,40,70,24.3
994,6/4/2010,7,1,6,2010,1728.7,200,67,71.96,182,60,70,24.2
994,6/4/2010,8,1,6,2010,2162,242,81,71.06,316,80,70,24.2
994,6/4/2010,9,1,6,2010,2237.3,247,82,71.06,316,80,70,24.2
994,6/4/2010,10,1,6,2010,2176.3,242,81,69.98,300,80,60,24.225
994,6/4/2010,11,1,6,2010,2198.2,247,82,69.98,300,80,60,24.3
994,6/4/2010,12,1,6,2010,2203.3,246,82,71.96,316,80,70,24.375
994,6/4/2010,13,1,6,2010,2201.6,247,82,75.02,316,80,70,24.45
994,6/4/2010,14,1,6,2010,2198.6,247,82,80.06,355,80,80,24.55
994,6/4/2010,15,1,6,2010,2162.3,247,82,82.04,355,80,80,24.675
994,6/4/2010,16,1,6,2010,2183,246,82,84.92,355,80,80,24.8
994,6/4/2010,17,1,6,2010,2163.5,247,82,86,355,80,80,24.9
994,6/4/2010,18,1,6,2010,2167.3,247,82,87.08,355,80,80,25.025
994,6/4/2010,19,1,6,2010,2148.9,246,82,87.98,355,80,80,25.1
994,6/4/2010,20,1,6,2010,2160.2,247,82,89.06,355,80,80,25.2
994,6/4/2010,21,1,6,2010,2160.7,247,82,89.06,355,80,80,25.25
994,6/4/2010,22,1,6,2010,2164,247,82,87.98,355,80,80,25.3
994,6/4/2010,23,1,6,2010,2145.1,244,81,89.06,355,80,80,25.4
994,6/5/2010,0,1,6,2010,2145.8,242,81,87.08,355,80,80,25.4
994,6/5/2010,1,1,6,2010,2103,238,79,82.94,380,70,80,25.4
994,6/5/2010,2,1,6,2010,1882.2,214,71,80.06,380,70,80,25.5
994,6/5/2010,3,1,6,2010,1663.3,189,63,78.98,182,60,70,25.5
994,6/5/2010,4,1,6,2010,1635.8,184,61,78.08,182,60,70,25.5
994,6/5/2010,5,1,6,2010,1446.4,164,55,78.98,110,50,70,25.5
994,6/5/2010,7,1,6,2010,1408.3,160,53,78.08,110,50,70,25.45
994,6/5/2010,8,1,6,2010,1823.4,206,69,77,182,60,70,25.4
994,6/5/2010,9,1,6,2010,2161.5,240,80,77,316,80,70,25.4
994,6/5/2010,10,1,6,2010,2199.4,245,82,75.92,316,80,70,25.4
994,6/5/2010,11,1,6,2010,2206.3,244,81,75.02,316,80,70,25.4
994,6/5/2010,12,1,6,2010,2208.9,247,82,75.92,316,80,70,25.475
994,6/5/2010,13,1,6,2010,2189.7,247,82,78.98,316,80,70,25.525
994,6/5/2010,14,1,6,2010,2192.2,246,82,80.06,355,80,80,25.6
994,6/5/2010,15,1,6,2010,2167.2,246,82,80.96,355,80,80,25.65
994,6/5/2010,16,1,6,2010,2200.4,246,82,84.02,355,80,80,25.725
994,6/5/2010,17,1,6,2010,2172,246,82,86,355,80,80,25.8
994,6/5/2010,18,1,6,2010,2189,246,82,87.98,355,80,80,25.85
994,6/5/2010,19,1,6,2010,2179.3,246,82,87.98,355,80,80,25.9
994,6/5/2010,20,1,6,2010,2189,246,82,87.08,355,80,80,25.975
994,6/5/2010,21,1,6,2010,2127.5,239,80,87.98,355,80,80,26
994,6/5/2010,22,1,6,2010,2072,234,78,86,380,70,80,26
994,6/5/2010,23,1,6,2010,2120.8,238,79,84.02,380,70,80,26
994,6/6/2010,0,1,6,2010,1657.3,187,62,84.02,166,60,80,26
994,6/6/2010,1,1,6,2010,1643.4,183,61,82.94,166,60,80,26
994,6/6/2010,2,1,6,2010,1819.4,206,69,80.06,166,60,80,26
994,6/6/2010,3,1,6,2010,1666.6,190,63,78.98,182,60,70,26
994,6/6/2010,4,1,6,2010,1517.7,172,57,78.08,110,50,70,26
994,6/6/2010,5,1,6,2010,1312,151,50,78.98,110,50,70,26
994,6/6/2010,7,1,6,2010,1281.4,145,48,80.06,84,40,80,26
994,6/6/2010,8,1,6,2010,1515.1,171,57,80.06,59,50,80,25.925
994,6/6/2010,9,1,6,2010,1875.8,208,69,78.98,182,60,70,25.9
994,6/6/2010,10,1,6,2010,1881,208,69,78.08,182,60,70,25.9
994,6/6/2010,11,1,6,2010,1969.4,220,73,75.2,342,70,70,25.95
994,6/6/2010,12,1,6,2010,2098.3,235,78,69.08,297,70,60,26.025
994,6/6/2010,13,1,6,2010,2075.1,232,77,69.08,297,70,60,26.1
994,6/6/2010,14,1,6,2010,2027.5,225,75,68,297,70,60,26.175
994,6/6/2010,15,1,6,2010,1918.1,215,72,69.98,297,70,60,26.3
994,6/6/2010,16,1,6,2010,2158.7,242,81,73.94,316,80,70,26.4
994,6/6/2010,17,1,6,2010,2188.8,243,81,75.02,316,80,70,26.4
994,6/6/2010,18,1,6,2010,2054.2,232,77,75.92,342,70,70,26.5
994,6/6/2010,19,1,6,2010,1920.2,215,72,78.08,342,70,70,26.5
994,6/6/2010,20,1,6,2010,2021.8,224,75,80.06,380,70,80,26.475
994,6/6/2010,21,1,6,2010,2122.5,237,79,80.96,380,70,80,26.4
994,6/6/2010,22,1,6,2010,1795.5,198,66,80.96,166,60,80,26.4
994,6/6/2010,23,1,6,2010,1408.9,156,52,80.96,59,50,80,26.325
994,6/7/2010,0,1,6,2010,1242.7,137,46,78.98,284,40,70,26.275
994,6/7/2010,1,1,6,2010,1243.5,137,46,75.92,284,40,70,26.2
994,6/7/2010,2,1,6,2010,1276.2,137,46,73.04,284,40,70,26.15
994,6/7/2010,3,1,6,2010,1273,137,46,69.98,329,40,60,26.1
994,6/7/2010,4,1,6,2010,1275.3,138,46,69.08,329,40,60,26
994,6/7/2010,5,1,6,2010,1300.7,139,46,68,329,40,60,26
994,6/7/2010,7,1,6,2010,1883.5,202,67,66.02,144,60,60,25.825
994,6/7/2010,8,1,6,2010,2234.1,240,80,64.94,300,80,60,25.8
994,6/7/2010,9,1,6,2010,2298.8,247,82,64.04,300,80,60,25.7
994,6/7/2010,10,1,6,2010,2294,247,82,62.96,300,80,60,25.7
994,6/7/2010,11,1,6,2010,2270.5,247,82,62.06,300,80,60,25.8
994,6/7/2010,12,1,6,2010,2276.8,247,82,66.92,300,80,60,25.825
994,6/7/2010,13,1,6,2010,2281.7,247,82,71.06,316,80,70,25.9
994,6/7/2010,14,1,6,2010,2273.4,247,82,73.94,316,80,70,26
994,6/7/2010,15,1,6,2010,2246.7,247,82,77,316,80,70,26.05
994,6/7/2010,16,1,6,2010,2243.9,247,82,80.06,355,80,80,26.1
994,6/7/2010,17,1,6,2010,2231.9,247,82,80.06,355,80,80,26.1
994,6/7/2010,18,1,6,2010,2225.3,247,82,80.96,355,80,80,26.1
994,6/7/2010,19,1,6,2010,2220,246,82,82.04,355,80,80,26.1
994,6/7/2010,20,1,6,2010,2174.5,241,80,80.06,355,80,80,26.1
994,6/7/2010,21,1,6,2010,2218.8,246,82,78.98,316,80,70,26.025
994,6/7/2010,22,1,6,2010,2010.2,224,75,78.98,342,70,70,26
994,6/7/2010,23,1,6,2010,1837.8,204,68,78.98,182,60,70,26
994,6/11/2010,13,1,6,2010,477.1,43,14,80.96,3,10,80,25.9
994,6/11/2010,14,1,6,2010,735.9,76,25,84.02,1,20,80,25.9
994,6/11/2010,15,1,6,2010,1121.9,116,39,87.98,6,30,80,25.975
994,6/11/2010,16,1,6,2010,1384,147,49,89.06,84,40,80,26.075
994,6/11/2010,17,1,6,2010,1429.6,156,52,86,59,50,80,26.15
994,6/11/2010,18,1,6,2010,1629.4,183,61,84.02,166,60,80,26.2
994,6/11/2010,19,1,6,2010,1886.3,213,71,87.08,380,70,80,26.2
994,6/11/2010,20,1,6,2010,2166.2,245,82,87.08,355,80,80,26.15
994,6/11/2010,21,1,6,2010,2172.3,247,82,87.08,355,80,80,26.1
994,6/11/2010,22,1,6,2010,2153.9,247,82,73.4,316,80,70,26.1
994,6/11/2010,23,1,6,2010,2148.4,247,82,77,316,80,70,26.1
994,6/12/2010,0,1,6,2010,2153.6,247,82,77,316,80,70,26.075
994,6/12/2010,1,1,6,2010,2163.1,247,82,78.08,316,80,70,26
994,6/12/2010,2,1,6,2010,2153.4,247,82,78.08,316,80,70,26
994,6/12/2010,3,1,6,2010,2186.9,247,82,78.08,316,80,70,26
994,6/12/2010,4,1,6,2010,2156.8,247,82,78.08,316,80,70,26
994,6/12/2010,5,1,6,2010,2096.6,247,82,78.08,316,80,70,25.95
994,6/12/2010,7,1,6,2010,2133.5,247,82,77,316,80,70,25.9
994,6/12/2010,8,1,6,2010,2156.2,247,82,75.92,316,80,70,25.9
994,6/12/2010,9,1,6,2010,2146,247,82,77,316,80,70,25.9
994,6/12/2010,10,1,6,2010,2169.5,247,82,78.08,316,80,70,25.9
994,6/12/2010,11,1,6,2010,2143.2,246,82,78.08,316,80,70,26
994,6/12/2010,12,1,6,2010,2148.6,246,82,78.98,316,80,70,26.075
994,6/12/2010,13,1,6,2010,2153,247,82,80.96,355,80,80,26.175
994,6/12/2010,14,1,6,2010,2142,247,82,82.94,355,80,80,26.325
994,6/12/2010,15,1,6,2010,2139.2,247,82,87.08,355,80,80,26.45
994,6/12/2010,16,1,6,2010,2138,247,82,87.98,355,80,80,26.575
994,6/12/2010,17,1,6,2010,2155.7,246,82,91.04,48,80,90,26.675
994,6/12/2010,18,1,6,2010,2141.1,246,82,91.94,48,80,90,26.8
994,6/12/2010,19,1,6,2010,2164.4,247,82,93.02,48,80,90,26.8
994,6/12/2010,20,1,6,2010,2148.6,247,82,93.92,48,80,90,26.8
994,6/12/2010,21,1,6,2010,2129.1,247,82,93.02,48,80,90,26.9
994,6/12/2010,22,1,6,2010,2132.5,247,82,91.94,48,80,90,26.9
994,6/12/2010,23,1,6,2010,2151.2,247,82,89.96,355,80,80,26.825
994,6/13/2010,0,1,6,2010,2148.9,247,82,89.06,355,80,80,26.8
994,6/13/2010,1,1,6,2010,2071.7,239,80,78.08,316,80,70,26.8
994,6/13/2010,2,1,6,2010,1815.1,208,69,75.92,182,60,70,26.8
994,6/13/2010,3,1,6,2010,1411.3,162,54,75.92,110,50,70,26.775
994,6/13/2010,4,1,6,2010,1237.9,137,46,75.02,284,40,70,26.7
994,6/13/2010,5,1,6,2010,1172,137,46,75.02,284,40,70,26.7
994,6/13/2010,7,1,6,2010,1219.2,140,47,73.94,284,40,70,26.6
994,6/13/2010,8,1,6,2010,1248.1,145,48,73.04,284,40,70,26.6
994,6/13/2010,9,1,6,2010,1183.2,137,46,73.04,284,40,70,26.6
994,6/13/2010,10,1,6,2010,1224.6,141,47,73.04,284,40,70,26.6
994,6/13/2010,11,1,6,2010,1573,179,60,73.04,182,60,70,26.6
994,6/13/2010,12,1,6,2010,1857.5,215,72,75.02,342,70,70,26.675
994,6/13/2010,13,1,6,2010,2088.1,237,79,77,342,70,70,26.775
994,6/13/2010,14,1,6,2010,2177.6,247,82,80.06,355,80,80,26.875
994,6/13/2010,15,1,6,2010,2139.4,243,81,82.04,355,80,80,26.975
994,6/13/2010,16,1,6,2010,2159.9,247,82,84.02,355,80,80,27.075
994,6/13/2010,17,1,6,2010,2129.2,245,82,87.98,355,80,80,27.175
994,6/13/2010,18,1,6,2010,2091.7,242,81,89.96,355,80,80,27.225
994,6/13/2010,19,1,6,2010,2090.9,241,80,91.94,48,80,90,27.3
994,6/13/2010,20,1,6,2010,1754.4,203,68,91.94,59,60,90,27.3
994,6/13/2010,21,1,6,2010,1789.9,204,68,93.02,59,60,90,27.3
994,6/13/2010,22,1,6,2010,1705.3,200,67,91.94,59,60,90,27.3
994,6/13/2010,23,1,6,2010,1406.5,167,56,91.04,4,50,90,27.3
994,6/14/2010,0,1,6,2010,1440.6,165,55,91.04,4,50,90,27.3
994,6/14/2010,1,1,6,2010,1176,139,46,78.98,284,40,70,27.3
994,6/14/2010,2,1,6,2010,1195.8,138,46,73.94,284,40,70,27.225
994,6/14/2010,3,1,6,2010,1188.3,138,46,73.04,284,40,70,27.2
994,6/14/2010,4,1,6,2010,1271.4,145,48,73.04,284,40,70,27.2
994,6/14/2010,5,1,6,2010,1254.8,139,46,73.04,284,40,70,27.1
994,6/14/2010,7,1,6,2010,1751.8,188,63,73.04,182,60,70,27
994,6/14/2010,8,1,6,2010,2081.4,234,78,73.04,342,70,70,27
994,6/14/2010,9,1,6,2010,2134.9,246,82,73.04,316,80,70,27
994,6/14/2010,10,1,6,2010,2113.5,246,82,73.04,316,80,70,27
994,6/14/2010,11,1,6,2010,2137.1,246,82,73.94,316,80,70,27
994,6/14/2010,12,1,6,2010,2141.4,246,82,77,316,80,70,27
994,6/14/2010,13,1,6,2010,2184.5,246,82,80.96,355,80,80,27.075
994,6/14/2010,14,1,6,2010,2159.6,246,82,82.94,355,80,80,27.1
994,6/14/2010,15,1,6,2010,2161.2,246,82,84.02,355,80,80,27.15
994,6/14/2010,16,1,6,2010,2151.9,245,82,86,355,80,80,27.225
994,6/14/2010,17,1,6,2010,2162.6,246,82,87.98,355,80,80,27.3
994,6/14/2010,18,1,6,2010,2186,246,82,89.06,355,80,80,27.375
994,6/14/2010,19,1,6,2010,2197.2,246,82,87.98,355,80,80,27.4
994,6/14/2010,20,1,6,2010,2193.2,246,82,87.98,355,80,80,27.4
994,6/14/2010,21,1,6,2010,2153.9,245,82,89.96,355,80,80,27.375
994,6/14/2010,22,1,6,2010,2118.6,239,80,89.96,355,80,80,27.3