465,6/23/2008,9,3,6,2008,611.9,45,94,62.96,634,90,60,16.8
465,6/23/2008,10,3,6,2008,624.3,45,94,62.06,634,90,60,17.4
465,6/23/2008,11,3,6,2008,631.7,45,94,60.98,634,90,60,18.3
465,6/23/2008,12,3,6,2008,627.6,45,94,62.96,634,90,60,19.1
465,6/23/2008,13,3,6,2008,622.5,45,94,62.96,634,90,60,19.15
465,6/23/2008,14,3,6,2008,634.1,45,94,71.96,405,90,70,19.4
465,6/23/2008,15,3,6,2008,618.1,45,94,75.02,405,90,70,19.5
465,6/23/2008,16,3,6,2008,623.1,45,94,78.08,405,90,70,19.7
465,6/23/2008,17,3,6,2008,618.4,45,94,77,405,90,70,19.6
465,6/23/2008,18,3,6,2008,626.6,45,94,78.98,405,90,70,18.85
465,6/23/2008,19,3,6,2008,627.5,45,94,78.98,405,90,70,18.6
465,6/23/2008,20,3,6,2008,625.1,45,94,80.06,347,90,80,18.4
465,6/23/2008,21,3,6,2008,622.5,45,94,82.04,347,90,80,18
465,6/23/2008,22,3,6,2008,638.8,45,94,80.06,347,90,80,17.65
465,6/23/2008,23,3,6,2008,625.3,45,94,82.04,347,90,80,17.2
465,6/24/2008,0,3,6,2008,619.3,45,94,77,405,90,70,16.9
465,6/24/2008,1,3,6,2008,462.8,34,71,75.02,105,70,70,16.65
465,6/24/2008,2,3,6,2008,341.2,25,52,71.96,69,50,70,16.65
465,6/24/2008,3,3,6,2008,363.8,26,54,66.92,121,50,60,16.75
465,6/24/2008,4,3,6,2008,633.8,45,94,68,634,90,60,16.8
465,6/24/2008,5,3,6,2008,639.1,46,96,66.02,634,90,60,16.75
465,6/24/2008,6,3,6,2008,488.1,38,79,62.96,164,70,60,16.65
465,6/24/2008,8,3,6,2008,317.8,23,48,59,61,40,50,16.7
465,6/24/2008,9,3,6,2008,329,23,48,53.96,61,40,50,17.05
465,6/24/2008,10,3,6,2008,312.4,22,46,55.04,61,40,50,17.7
465,6/24/2008,11,3,6,2008,305.5,22,46,59,61,40,50,18.55
465,6/24/2008,12,3,6,2008,406.5,29,60,53.06,43,60,50,19.45
465,6/24/2008,13,3,6,2008,581.8,45,94,60.08,634,90,60,20.4
465,6/24/2008,14,3,6,2008,668.4,46,96,66.02,634,90,60,21.2
465,6/24/2008,15,3,6,2008,654.4,45,94,71.06,405,90,70,21.7
465,6/24/2008,16,3,6,2008,636.2,45,94,77,405,90,70,21.95
465,6/24/2008,17,3,6,2008,637,45,94,80.06,347,90,80,21.4
465,6/24/2008,18,3,6,2008,650.2,46,96,82.94,347,90,80,20.7
465,6/24/2008,19,3,6,2008,661.5,46,96,84.02,347,90,80,19.9
465,6/24/2008,20,3,6,2008,663.3,46,96,86,347,90,80,19.25
465,6/24/2008,21,3,6,2008,654,46,96,87.98,347,90,80,18.55
465,6/24/2008,22,3,6,2008,634.7,45,94,87.98,347,90,80,17.95
465,6/24/2008,23,3,6,2008,610.1,44,92,87.08,347,90,80,17.4
465,6/25/2008,0,3,6,2008,605,45,94,78.08,405,90,70,16.95
465,6/25/2008,1,3,6,2008,610.6,45,94,77,405,90,70,16.55
465,6/25/2008,2,3,6,2008,421,32,67,75.92,14,60,70,16.65
465,6/25/2008,3,3,6,2008,319.3,24,50,73.04,69,50,70,17.15
465,6/25/2008,4,3,6,2008,322.2,25,52,69.98,121,50,60,17.15
465,6/25/2008,5,3,6,2008,461.9,35,73,68,164,70,60,16.85
465,6/25/2008,6,3,6,2008,647.6,46,96,64.04,634,90,60,16.7
465,6/25/2008,8,3,6,2008,643.4,46,96,60.98,634,90,60,16.8
465,6/25/2008,9,3,6,2008,644.6,46,96,57.02,589,90,50,17.25
465,6/25/2008,10,3,6,2008,642.7,46,96,60.98,634,90,60,18
465,6/25/2008,11,3,6,2008,646.1,46,96,53.96,589,90,50,18.9
465,6/25/2008,12,3,6,2008,635.3,46,96,55.94,589,90,50,19.7
465,6/25/2008,13,3,6,2008,640.7,46,96,66.02,634,90,60,19.85
465,6/25/2008,14,3,6,2008,644.1,46,96,71.06,405,90,70,20.1
465,6/25/2008,15,3,6,2008,638.7,45,94,75.92,405,90,70,20.6
465,6/25/2008,16,3,6,2008,640.4,45,94,80.06,347,90,80,20.95
465,6/25/2008,17,3,6,2008,632.9,45,94,84.92,347,90,80,20.9
465,6/25/2008,18,3,6,2008,634.6,46,96,86,347,90,80,20.4
465,6/25/2008,19,3,6,2008,630.4,45,94,84.92,347,90,80,20
465,6/25/2008,20,3,6,2008,635.4,45,94,80.96,347,90,80,19.7
465,6/25/2008,21,3,6,2008,635.3,46,96,84.92,347,90,80,19.3
465,6/25/2008,22,3,6,2008,623,45,94,87.98,347,90,80,19.05
465,6/25/2008,23,3,6,2008,604,44,92,87.98,347,90,80,18.35
465,6/26/2008,0,3,6,2008,328.3,25,52,87.08,18,50,80,18
465,6/26/2008,1,3,6,2008,303.2,23,48,84.02,12,40,80,17.75
465,6/26/2008,2,3,6,2008,306.9,23,48,82.04,12,40,80,17.5
465,6/26/2008,3,3,6,2008,463.8,35,73,78.98,105,70,70,17.3
465,6/26/2008,4,3,6,2008,599.3,44,92,73.04,405,90,70,16.9
465,6/26/2008,5,3,6,2008,597.6,44,92,69.08,634,90,60,16.7
465,6/26/2008,6,3,6,2008,607.7,45,94,66.02,634,90,60,16.7
465,6/26/2008,8,3,6,2008,613,45,94,60.08,634,90,60,17.25
465,6/26/2008,9,3,6,2008,634.3,45,94,62.06,634,90,60,17.6
465,6/26/2008,10,3,6,2008,639.8,45,94,59,589,90,50,18.15
465,6/26/2008,11,3,6,2008,627.4,44,92,60.08,634,90,60,18.8
465,6/26/2008,12,3,6,2008,636.4,45,94,59,589,90,50,19.55
465,6/26/2008,13,3,6,2008,631.1,45,94,62.96,634,90,60,19.95
465,6/26/2008,14,3,6,2008,634.1,45,94,68,634,90,60,20.05
465,6/26/2008,15,3,6,2008,624.5,45,94,75.02,405,90,70,20.2
465,6/26/2008,16,3,6,2008,613.7,45,94,78.98,405,90,70,20.5
465,6/26/2008,17,3,6,2008,615.3,45,94,84.92,347,90,80,20.45
465,6/26/2008,18,3,6,2008,615.5,45,94,86,347,90,80,20.1
465,6/26/2008,19,3,6,2008,614.8,45,94,89.96,347,90,80,19.6
465,6/26/2008,20,3,6,2008,614.9,45,94,89.06,347,90,80,19.2
465,6/26/2008,21,3,6,2008,609.9,45,94,86,347,90,80,18.75
465,6/26/2008,22,3,6,2008,612.6,45,94,89.06,347,90,80,18.25
465,6/26/2008,23,3,6,2008,612.5,45,94,84.92,347,90,80,17.8
465,6/28/2008,0,3,6,2008,615.8,45,94,84.92,347,90,80,17.95
465,6/28/2008,1,3,6,2008,380.2,25,52,82.94,18,50,80,17.55
465,6/28/2008,2,3,6,2008,345.9,23,48,78.98,31,40,70,17.25
465,6/28/2008,3,3,6,2008,359.8,24,50,73.04,69,50,70,16.95
465,6/28/2008,4,3,6,2008,366.6,24,50,69.98,121,50,60,16.75
465,6/28/2008,5,3,6,2008,366.1,24,50,64.04,121,50,60,16.6
465,6/28/2008,6,3,6,2008,354.8,24,50,66.02,121,50,60,16.55
465,6/28/2008,8,3,6,2008,636.4,43,90,62.06,634,90,60,16.55
465,6/28/2008,9,3,6,2008,642.8,46,96,62.96,634,90,60,16.65
465,6/28/2008,10,3,6,2008,639.4,46,96,60.08,634,90,60,16.85
465,6/28/2008,11,3,6,2008,643.4,47,98,59,589,90,50,17.1
465,6/28/2008,12,3,6,2008,634.2,46,96,57.02,589,90,50,17.65
465,6/28/2008,13,3,6,2008,636.8,46,96,57.02,589,90,50,18.5
465,6/28/2008,14,3,6,2008,654.8,47,98,57.02,589,90,50,19.5
465,6/28/2008,15,3,6,2008,650.8,46,96,57.02,589,90,50,19.95
465,6/28/2008,16,3,6,2008,652.5,46,96,57.92,589,90,50,20.4
465,6/28/2008,17,3,6,2008,652,46,96,53.96,589,90,50,20.8
465,6/28/2008,18,3,6,2008,664.2,46,96,62.06,634,90,60,20.75
465,6/28/2008,19,3,6,2008,659.4,46,96,64.94,634,90,60,20.65
465,6/28/2008,20,3,6,2008,636.8,46,96,71.96,405,90,70,20.15
465,6/28/2008,21,3,6,2008,629.7,46,96,71.96,405,90,70,19.45
465,6/28/2008,22,3,6,2008,619.5,45,94,73.04,405,90,70,18.85
465,6/28/2008,23,3,6,2008,573.6,42,88,73.04,151,80,70,18.35
465,6/29/2008,0,3,6,2008,313.1,23,48,73.04,31,40,70,17.75
465,6/29/2008,1,3,6,2008,317.9,23,48,73.04,31,40,70,17.2
465,6/29/2008,2,3,6,2008,316.2,24,50,71.96,69,50,70,16.95
465,6/29/2008,3,3,6,2008,319,24,50,71.06,69,50,70,16.75
465,6/29/2008,4,3,6,2008,323.7,24,50,69.08,121,50,60,16.55
465,6/29/2008,5,3,6,2008,321.2,24,50,66.92,121,50,60,16.35
465,6/29/2008,6,3,6,2008,323.7,24,50,64.94,121,50,60,16.15
465,6/29/2008,8,3,6,2008,653.5,46,96,57.92,589,90,50,16.05
465,6/29/2008,9,3,6,2008,624.6,46,96,53.96,589,90,50,16.4
465,6/29/2008,10,3,6,2008,621.1,46,96,53.96,589,90,50,17.1
465,6/29/2008,11,3,6,2008,620.2,46,96,50,589,90,50,17.95
465,6/29/2008,12,3,6,2008,656.1,45,94,51.98,589,90,50,18.95
465,6/29/2008,13,3,6,2008,631.7,45,94,55.94,589,90,50,20.1
465,6/29/2008,14,3,6,2008,639.7,45,94,62.96,634,90,60,21.15
465,6/29/2008,15,3,6,2008,634,45,94,64.04,634,90,60,21.95
465,6/29/2008,16,3,6,2008,657.8,45,94,66.92,634,90,60,22.45
465,6/29/2008,17,3,6,2008,646.1,45,94,71.06,405,90,70,22.45
465,6/29/2008,18,3,6,2008,610.5,45,94,73.94,405,90,70,22.05
465,6/29/2008,19,3,6,2008,645.5,45,94,75.92,405,90,70,21.25
465,6/29/2008,20,3,6,2008,633.7,45,94,80.06,347,90,80,20.35
465,6/29/2008,21,3,6,2008,588.2,43,90,82.04,347,90,80,19.45
465,6/29/2008,22,3,6,2008,311.1,23,48,82.04,12,40,80,18.65
465,6/29/2008,23,3,6,2008,313.6,23,48,82.94,12,40,80,18.05
465,6/30/2008,0,3,6,2008,318.8,23,48,82.94,12,40,80,17.6
465,6/30/2008,1,3,6,2008,316.3,23,48,80.96,12,40,80,17.35
465,6/30/2008,2,3,6,2008,318,23,48,78.98,31,40,70,17.2
465,6/30/2008,3,3,6,2008,319.9,23,48,73.94,31,40,70,17.1
465,6/30/2008,4,3,6,2008,321.3,23,48,69.98,49,40,60,16.95
465,6/30/2008,5,3,6,2008,327.6,24,50,66.92,121,50,60,16.75
465,6/30/2008,6,3,6,2008,617,41,85,62.06,242,80,60,16.65
465,6/30/2008,8,3,6,2008,669.6,47,98,62.06,634,90,60,16.8
465,6/30/2008,9,3,6,2008,679.6,46,96,62.06,634,90,60,17.35
465,6/30/2008,10,3,6,2008,684.6,47,98,60.08,634,90,60,18.1
465,6/30/2008,11,3,6,2008,677.5,47,98,57.92,589,90,50,18.95
465,6/30/2008,12,3,6,2008,677.5,46,96,57.92,589,90,50,19.95
465,6/30/2008,13,3,6,2008,676.5,46,96,60.08,634,90,60,20.9
465,6/30/2008,14,3,6,2008,672.5,46,96,68,634,90,60,21.7
465,6/30/2008,15,3,6,2008,675.8,46,96,71.96,405,90,70,22.25
465,6/30/2008,16,3,6,2008,665.6,46,96,75.92,405,90,70,22.4
465,6/30/2008,17,3,6,2008,672.2,46,96,80.06,347,90,80,22.3
465,6/30/2008,18,3,6,2008,666.6,46,96,84.02,347,90,80,21.85
465,6/30/2008,19,3,6,2008,649.5,46,96,86,347,90,80,21.15
465,6/30/2008,20,3,6,2008,667.2,46,96,87.08,347,90,80,20.35
465,6/30/2008,21,3,6,2008,610.6,45,94,87.98,347,90,80,19.55
465,6/30/2008,22,3,6,2008,635.2,45,94,87.98,347,90,80,19
465,6/30/2008,23,3,6,2008,637.9,45,94,89.96,347,90,80,18.55
465,7/1/2008,0,3,7,2008,618.7,45,94,89.96,347,90,80,18.05
465,7/1/2008,1,3,7,2008,625.6,45,94,86,347,90,80,17.65
465,7/1/2008,2,3,7,2008,635.1,45,94,82.04,347,90,80,17.45
465,7/1/2008,3,3,7,2008,641.4,45,94,77,405,90,70,17.25
465,7/1/2008,4,3,7,2008,603.8,43,90,75.02,405,90,70,17.2
465,7/1/2008,5,3,7,2008,344.5,25,52,73.94,69,50,70,17.15
465,7/1/2008,6,3,7,2008,595.4,40,83,71.96,151,80,70,17.05
465,7/1/2008,8,3,7,2008,601.7,45,94,68,634,90,60,17.1
465,7/1/2008,9,3,7,2008,603.3,45,94,66.02,634,90,60,17.65
465,7/1/2008,10,3,7,2008,608.5,45,94,62.06,634,90,60,18.4
465,7/1/2008,11,3,7,2008,607,45,94,60.98,634,90,60,19.2
465,7/1/2008,12,3,7,2008,601.1,45,94,64.94,634,90,60,19.85
465,7/1/2008,13,3,7,2008,603,45,94,68,634,90,60,20.05
465,7/1/2008,14,3,7,2008,628.5,45,94,73.04,405,90,70,20.45
465,7/1/2008,15,3,7,2008,624.2,44,92,78.08,405,90,70,20.75
465,7/1/2008,16,3,7,2008,632.2,44,92,80.96,347,90,80,20.45
465,7/1/2008,17,3,7,2008,642.8,45,94,84.02,347,90,80,20.45
465,7/1/2008,18,3,7,2008,614.7,45,94,87.08,347,90,80,20.3
465,7/1/2008,19,3,7,2008,605,45,94,87.08,347,90,80,19.9
465,7/1/2008,20,3,7,2008,601.7,45,94,84.02,347,90,80,19.6
465,7/1/2008,21,3,7,2008,599.1,44,92,84.02,347,90,80,19.15
465,7/1/2008,22,3,7,2008,595.3,44,92,82.4,347,90,80,18.65
465,7/1/2008,23,3,7,2008,621.8,44,92,80.96,347,90,80,18.2
465,7/2/2008,0,3,7,2008,596.6,44,92,82.04,347,90,80,17.85
465,7/2/2008,1,3,7,2008,604,43,90,80.96,347,90,80,17.5
465,7/2/2008,2,3,7,2008,618.5,43,90,77,405,90,70,17.4
465,7/2/2008,3,3,7,2008,538.8,40,83,71.96,151,80,70,17.35
465,7/2/2008,4,3,7,2008,325.1,24,50,71.96,69,50,70,17.15
465,7/2/2008,5,3,7,2008,326.2,25,52,73.04,69,50,70,17
465,7/2/2008,6,3,7,2008,566.2,38,79,69.98,164,70,60,16.9
465,7/2/2008,8,3,7,2008,664.4,44,92,66.92,634,90,60,16.9
465,7/2/2008,9,3,7,2008,643.7,45,94,64.04,634,90,60,17.3
465,7/2/2008,10,3,7,2008,663,44,92,60.98,634,90,60,18
465,7/2/2008,11,3,7,2008,676.8,44,92,59,589,90,50,18.95
465,7/2/2008,12,3,7,2008,660.3,44,92,60.98,634,90,60,20.05
465,7/2/2008,13,3,7,2008,660.1,44,92,64.94,634,90,60,20.95
465,7/2/2008,14,3,7,2008,649.1,44,92,64.94,634,90,60,21.75
465,7/2/2008,15,3,7,2008,667.3,44,92,66.92,634,90,60,22.1
465,7/2/2008,16,3,7,2008,657.9,44,92,69.08,634,90,60,21.65
465,7/2/2008,17,3,7,2008,645,44,92,73.04,405,90,70,21.1
465,7/2/2008,18,3,7,2008,640.1,44,92,78.08,405,90,70,20.65
465,7/2/2008,19,3,7,2008,661.2,44,92,82.04,347,90,80,19.9
465,7/2/2008,20,3,7,2008,676.9,44,92,82.94,347,90,80,19.15
465,7/2/2008,21,3,7,2008,654.2,44,92,84.92,347,90,80,18.55
465,7/2/2008,22,3,7,2008,659.4,44,92,84.02,347,90,80,18
465,7/2/2008,23,3,7,2008,621.3,44,92,82.04,347,90,80,17.65
465,7/3/2008,0,3,7,2008,644.6,44,92,82.04,347,90,80,17.35
465,7/3/2008,1,3,7,2008,639,44,92,77,405,90,70,17.1
465,7/3/2008,2,3,7,2008,612.2,44,92,75.02,405,90,70,17.25
465,7/3/2008,3,3,7,2008,338.3,25,52,71.06,69,50,70,17.4
465,7/3/2008,4,3,7,2008,337.8,24,50,62.06,121,50,60,17.15
465,7/3/2008,5,3,7,2008,332.8,24,50,60.98,121,50,60,16.75
465,7/3/2008,6,3,7,2008,559.5,38,79,62.06,164,70,60,16.6
465,7/3/2008,8,3,7,2008,627.3,45,94,57.92,589,90,50,16.85
465,7/3/2008,9,3,7,2008,625.6,45,94,57.02,589,90,50,17.15
465,7/3/2008,10,3,7,2008,640.2,46,96,55.94,589,90,50,17.9
465,7/3/2008,11,3,7,2008,623.9,45,94,55.04,589,90,50,18.75
465,7/3/2008,12,3,7,2008,624.2,45,94,55.04,589,90,50,19.65
465,7/3/2008,13,3,7,2008,629.4,45,94,57.92,589,90,50,20.55
465,7/3/2008,14,3,7,2008,639.4,45,94,62.06,634,90,60,21.45
465,7/3/2008,15,3,7,2008,637,45,94,66.02,634,90,60,22.25
465,7/3/2008,16,3,7,2008,623.8,45,94,69.08,634,90,60,22.7
465,7/3/2008,17,3,7,2008,627.5,45,94,71.06,405,90,70,22.65
465,7/3/2008,18,3,7,2008,628.1,45,94,75.02,405,90,70,22.1
465,7/3/2008,19,3,7,2008,633.3,45,94,78.98,405,90,70,21.2
465,7/3/2008,20,3,7,2008,639.8,45,94,80.96,347,90,80,20.4
465,7/3/2008,21,3,7,2008,634.8,45,94,82.04,347,90,80,19.55
465,7/3/2008,22,3,7,2008,649.4,45,94,82.04,347,90,80,18.75
465,7/3/2008,23,3,7,2008,637.7,45,94,82.04,347,90,80,18.3
465,7/4/2008,0,3,7,2008,634.9,45,94,82.04,347,90,80,18.05
465,7/4/2008,1,3,7,2008,649.2,45,94,80.06,347,90,80,17.8
465,7/4/2008,2,3,7,2008,552.9,39,81,75.92,151,80,70,17.65
465,7/4/2008,3,3,7,2008,298.3,21,44,73.94,31,40,70,17.45
465,7/4/2008,4,3,7,2008,296.8,21,44,73.04,31,40,70,17.4
465,7/4/2008,5,3,7,2008,298.9,22,46,69.08,49,40,60,17.45
465,7/4/2008,6,3,7,2008,415,28,58,68,121,50,60,17.5
465,7/4/2008,8,3,7,2008,683.1,44,92,62.96,634,90,60,17.6
465,7/4/2008,9,3,7,2008,664.4,44,92,60.98,634,90,60,18.1
465,7/4/2008,10,3,7,2008,657.8,44,92,60.08,634,90,60,18.7
465,7/4/2008,11,3,7,2008,662.3,44,92,60.08,634,90,60,19.5
465,7/4/2008,12,3,7,2008,672.8,44,92,60.98,634,90,60,20.35
465,7/4/2008,13,3,7,2008,670.6,44,92,64.04,634,90,60,21.25
465,7/4/2008,14,3,7,2008,633.3,45,94,68,634,90,60,21.95
465,7/4/2008,15,3,7,2008,636.8,44,92,71.96,405,90,70,22.45
465,7/4/2008,16,3,7,2008,643.5,43,90,78.08,405,90,70,22.55
465,7/4/2008,17,3,7,2008,637.7,43,90,82.94,347,90,80,22.2
465,7/4/2008,18,3,7,2008,643.7,43,90,86,347,90,80,21.6
465,7/4/2008,19,3,7,2008,642.7,43,90,89.06,347,90,80,20.9
465,7/4/2008,20,3,7,2008,656.9,44,92,89.96,347,90,80,20.2
465,7/4/2008,21,3,7,2008,663.4,44,92,91.04,43,90,90,19.45
465,7/4/2008,22,3,7,2008,611.2,45,94,91.04,43,90,90,18.85
465,7/4/2008,23,3,7,2008,610,44,92,93.92,43,90,90,18.35
465,7/5/2008,0,3,7,2008,608.8,44,92,91.04,43,90,90,18
465,7/5/2008,1,3,7,2008,610.2,44,92,91.04,43,90,90,17.75
465,7/5/2008,2,3,7,2008,611.8,45,94,86,347,90,80,17.7
465,7/5/2008,3,3,7,2008,578.5,42,88,77,151,80,70,17.7
465,7/5/2008,4,3,7,2008,314.7,22,46,77,31,40,70,17.7
465,7/5/2008,5,3,7,2008,306.6,22,46,75.02,31,40,70,17.7
465,7/5/2008,6,3,7,2008,390.1,27,56,75.02,69,50,70,17.7
465,7/5/2008,8,3,7,2008,607.3,44,92,71.06,405,90,70,17.8
465,7/5/2008,9,3,7,2008,614.7,44,92,69.98,634,90,60,18.25
465,7/5/2008,10,3,7,2008,643.3,45,94,68,634,90,60,18.85
465,7/5/2008,11,3,7,2008,656,45,94,66.02,634,90,60,19.4
465,7/5/2008,12,3,7,2008,666.9,46,96,66.02,634,90,60,19.55
465,7/5/2008,13,3,7,2008,673.5,46,96,71.06,405,90,70,19.8
465,7/5/2008,14,3,7,2008,658.6,46,96,78.98,405,90,70,19.85
465,7/5/2008,15,3,7,2008,652.1,44,92,82.94,347,90,80,19.45
465,7/5/2008,16,3,7,2008,664.8,44,92,86,347,90,80,19.3
465,7/5/2008,17,3,7,2008,649.4,44,92,89.96,347,90,80,19.25
465,7/5/2008,18,3,7,2008,630.7,44,92,89.06,347,90,80,19.05
465,7/5/2008,19,3,7,2008,624.4,44,92,87.98,347,90,80,18.7
465,7/5/2008,20,3,7,2008,647.1,44,92,89.96,347,90,80,18.55
465,7/5/2008,21,3,7,2008,661.3,44,92,87.08,347,90,80,18.45
465,7/5/2008,22,3,7,2008,640.8,44,92,89.06,347,90,80,18.2
465,7/5/2008,23,3,7,2008,645,44,92,87.08,347,90,80,18.3
465,7/6/2008,0,3,7,2008,668.9,44,92,78.08,405,90,70,18.65
465,7/6/2008,1,3,7,2008,656.3,44,92,77,405,90,70,18.45
465,7/6/2008,2,3,7,2008,617.6,44,92,73.94,405,90,70,18.15
465,7/6/2008,3,3,7,2008,596.9,44,92,73.94,405,90,70,18.1
465,7/6/2008,4,3,7,2008,599.6,44,92,71.96,405,90,70,18.15
465,7/6/2008,5,3,7,2008,353.2,26,54,69.98,121,50,60,17.95
465,7/6/2008,6,3,7,2008,453.7,31,65,64.04,34,60,60,17.85
465,7/6/2008,8,3,7,2008,624.9,44,92,71.06,405,90,70,17.8
465,7/6/2008,9,3,7,2008,624.4,45,94,69.08,634,90,60,18.1
465,7/6/2008,10,3,7,2008,627.3,45,94,71.06,405,90,70,18.55
465,7/6/2008,11,3,7,2008,617.3,44,92,68,634,90,60,19.15
465,7/6/2008,12,3,7,2008,623.2,44,92,66.92,634,90,60,19.55
465,7/6/2008,13,3,7,2008,614.9,44,92,66.92,634,90,60,20.1
465,7/6/2008,14,3,7,2008,619.6,42,88,71.96,151,80,70,20.4
465,7/6/2008,15,3,7,2008,657.5,44,92,75.92,405,90,70,20.3
465,7/6/2008,16,3,7,2008,645.6,44,92,75.92,405,90,70,20
465,7/6/2008,17,3,7,2008,612.9,44,92,78.98,405,90,70,19.55
465,7/6/2008,18,3,7,2008,607.5,43,90,82.04,347,90,80,19.25
465,7/6/2008,19,3,7,2008,626.2,44,92,80.96,347,90,80,18.7
465,7/6/2008,20,3,7,2008,638.2,44,92,78.98,405,90,70,18.3
465,7/6/2008,21,3,7,2008,634.7,44,92,66.02,634,90,60,18.05
465,7/6/2008,22,3,7,2008,639.5,44,92,68,634,90,60,18.25
465,7/6/2008,23,3,7,2008,623.9,44,92,66.02,634,90,60,18.75
465,7/7/2008,0,3,7,2008,629.5,44,92,68,634,90,60,18.7
465,7/7/2008,1,3,7,2008,638.9,44,92,66.02,634,90,60,18.5
465,7/7/2008,2,3,7,2008,651.4,45,94,64.94,634,90,60,18.1
465,7/7/2008,3,3,7,2008,635.7,45,94,62.96,634,90,60,17.85
465,7/7/2008,4,3,7,2008,392.6,27,56,60.98,121,50,60,17.65
465,7/7/2008,5,3,7,2008,327.3,23,48,59,61,40,50,17.65
465,7/7/2008,6,3,7,2008,496.8,33,69,60.08,34,60,60,17.7
465,7/7/2008,8,3,7,2008,621.2,44,92,59,589,90,50,17.75
465,7/7/2008,9,3,7,2008,617.4,44,92,55.94,589,90,50,17.95
465,7/7/2008,10,3,7,2008,606.4,44,92,55.94,589,90,50,18.15
465,7/7/2008,11,3,7,2008,603.6,44,92,57.02,589,90,50,18.2
465,7/7/2008,12,3,7,2008,605.5,44,92,59,589,90,50,18.45
465,7/7/2008,13,3,7,2008,606.5,44,92,62.06,634,90,60,19.05
465,7/7/2008,14,3,7,2008,609.8,44,92,64.04,634,90,60,19.6
465,7/7/2008,15,3,7,2008,616.5,44,92,66.92,634,90,60,20.25
465,7/7/2008,16,3,7,2008,653.5,44,92,69.08,634,90,60,20.5
465,7/7/2008,17,3,7,2008,665.9,44,92,69.08,634,90,60,20.2
465,7/7/2008,18,3,7,2008,621.2,44,92,66.02,634,90,60,19.85
465,7/7/2008,19,3,7,2008,594.8,41,85,66.92,242,80,60,19.6
465,7/7/2008,20,3,7,2008,617.5,41,85,71.06,151,80,70,19.5
465,7/7/2008,21,3,7,2008,644.4,43,90,75.02,405,90,70,19.05
465,7/7/2008,22,3,7,2008,641.1,44,92,78.08,405,90,70,18.55
465,7/7/2008,23,3,7,2008,592.2,40,83,78.08,151,80,70,18.05
465,7/8/2008,0,3,7,2008,329.1,24,50,73.04,69,50,70,17.6
465,7/8/2008,1,3,7,2008,328.7,24,50,69.08,121,50,60,17.35
465,7/8/2008,2,3,7,2008,325.9,24,50,69.08,121,50,60,17.45
465,7/8/2008,3,3,7,2008,369.7,26,54,66.02,121,50,60,17.65
465,7/8/2008,4,3,7,2008,648.8,43,90,64.04,634,90,60,17.75
465,7/8/2008,5,3,7,2008,658.6,43,90,62.96,634,90,60,17.65
465,7/8/2008,6,3,7,2008,535,36,75,60.98,164,70,60,17.55
465,7/8/2008,8,3,7,2008,539.2,36,75,57.92,173,70,50,17.65
465,7/8/2008,9,3,7,2008,533.9,36,75,57.92,173,70,50,18.05
465,7/8/2008,10,3,7,2008,531.4,36,75,57.92,173,70,50,18.7
465,7/8/2008,11,3,7,2008,534.2,36,75,60.08,164,70,60,19.4
465,7/8/2008,12,3,7,2008,532.9,36,75,57.92,173,70,50,20.25
465,7/8/2008,13,3,7,2008,582.2,40,83,62.06,242,80,60,21.05
465,7/8/2008,14,3,7,2008,624.7,44,92,68,634,90,60,21.55
465,7/8/2008,15,3,7,2008,612.6,44,92,71.96,405,90,70,21.7
465,7/8/2008,16,3,7,2008,618.1,44,92,75.92,405,90,70,21.3
465,7/8/2008,17,3,7,2008,616.3,44,92,78.08,405,90,70,20.95
465,7/8/2008,18,3,7,2008,608.9,44,92,82.04,347,90,80,20.7
465,7/8/2008,19,3,7,2008,613.2,44,92,82.04,347,90,80,20.1
465,7/8/2008,20,3,7,2008,645.9,44,92,84.02,347,90,80,19.4
465,7/8/2008,21,3,7,2008,607.1,44,92,75.2,405,90,70,18.9
465,7/8/2008,22,3,7,2008,628.3,44,92,62.06,634,90,60,18.55
465,7/8/2008,23,3,7,2008,445.7,32,67,64.94,34,60,60,18.45
465,7/9/2008,0,3,7,2008,305.2,22,46,68,49,40,60,18.5
465,7/9/2008,1,3,7,2008,305.9,22,46,69.08,49,40,60,18.25
465,7/9/2008,2,3,7,2008,324.6,24,50,66.92,121,50,60,17.95
465,7/9/2008,3,3,7,2008,326.1,24,50,64.94,121,50,60,17.75
465,7/9/2008,4,3,7,2008,330.9,24,50,62.96,121,50,60,17.65
465,7/9/2008,5,3,7,2008,331.9,24,50,60.08,121,50,60,17.65
465,7/9/2008,6,3,7,2008,614.9,41,85,60.98,242,80,60,17.6
465,7/9/2008,8,3,7,2008,621.9,45,94,57.02,589,90,50,17.55
465,7/9/2008,9,3,7,2008,625.1,45,94,55.04,589,90,50,18
465,7/9/2008,10,3,7,2008,620,45,94,55.94,589,90,50,18.7
465,7/9/2008,11,3,7,2008,614.8,45,94,55.04,589,90,50,19.45
465,7/9/2008,12,3,7,2008,612.7,45,94,57.92,589,90,50,20.3
465,7/9/2008,13,3,7,2008,617,45,94,60.08,634,90,60,21.05
465,7/9/2008,14,3,7,2008,619.8,45,94,66.02,634,90,60,21.6
465,7/9/2008,15,3,7,2008,642.2,45,94,71.06,405,90,70,21.95
465,7/9/2008,16,3,7,2008,680,46,96,73.94,405,90,70,22.1
465,7/9/2008,17,3,7,2008,680.4,46,96,78.98,405,90,70,21.95
465,7/9/2008,18,3,7,2008,680.4,47,98,82.04,347,90,80,21.45
465,7/9/2008,19,3,7,2008,679.8,46,96,84.92,347,90,80,20.85
465,7/9/2008,20,3,7,2008,660.3,45,94,86,347,90,80,20.15
465,7/9/2008,21,3,7,2008,667.7,46,96,87.98,347,90,80,19.55
465,7/9/2008,22,3,7,2008,641.3,45,94,87.08,347,90,80,19
465,7/9/2008,23,3,7,2008,641,45,94,86,347,90,80,18.7
465,7/11/2008,0,3,7,2008,615.6,45,94,93.02,43,90,90,18.65
465,7/11/2008,1,3,7,2008,622.7,45,94,91.04,43,90,90,18.5
465,7/11/2008,2,3,7,2008,620.6,45,94,87.98,347,90,80,18.35
465,7/11/2008,3,3,7,2008,614,45,94,82.04,347,90,80,18.25
465,7/11/2008,4,3,7,2008,612.1,45,94,77,405,90,70,18.05
465,7/11/2008,5,3,7,2008,613,45,94,80.96,347,90,80,17.9
465,7/11/2008,6,3,7,2008,616.1,45,94,75.92,405,90,70,17.85
465,7/11/2008,8,3,7,2008,683.8,45,94,71.06,405,90,70,17.9
465,7/11/2008,9,3,7,2008,638.6,45,94,66.92,634,90,60,18.3
465,7/11/2008,10,3,7,2008,612.9,45,94,68,634,90,60,19
465,7/11/2008,11,3,7,2008,611.2,44,92,69.98,634,90,60,19.8
465,7/11/2008,12,3,7,2008,610.8,44,92,71.06,405,90,70,20.5
465,7/11/2008,13,3,7,2008,606.2,44,92,73.04,405,90,70,21.3
465,7/11/2008,14,3,7,2008,606.9,44,92,78.98,405,90,70,21.95
465,7/11/2008,15,3,7,2008,603.9,44,92,80.96,347,90,80,22.25
465,7/11/2008,16,3,7,2008,604.3,44,92,86,347,90,80,22.2
465,7/11/2008,17,3,7,2008,607.8,44,92,89.06,347,90,80,22.05
465,7/11/2008,18,3,7,2008,606,44,92,89.96,347,90,80,21.7
465,7/11/2008,19,3,7,2008,607.6,44,92,91.04,43,90,90,21
465,7/11/2008,20,3,7,2008,609.6,44,92,93.92,43,90,90,20.3
465,7/11/2008,21,3,7,2008,608.1,44,92,93.92,43,90,90,19.6
465,7/11/2008,22,3,7,2008,605,45,94,93.02,43,90,90,18.95
465,7/11/2008,23,3,7,2008,604.5,44,92,93.02,43,90,90,18.35
465,7/12/2008,0,3,7,2008,608.1,44,92,93.02,43,90,90,17.9
465,7/12/2008,1,3,7,2008,604.4,45,94,91.04,43,90,90,17.5
465,7/12/2008,2,3,7,2008,607.3,45,94,82.04,347,90,80,17.25
465,7/12/2008,3,3,7,2008,567.9,42,88,78.08,151,80,70,17.15
465,7/12/2008,4,3,7,2008,374.5,29,60,73.94,14,60,70,17.1
465,7/12/2008,5,3,7,2008,365.2,29,60,69.98,34,60,60,17.1
465,7/12/2008,6,3,7,2008,566.4,40,83,66.92,242,80,60,17.15
465,7/12/2008,8,3,7,2008,619.4,45,94,62.06,634,90,60,17.25
465,7/12/2008,9,3,7,2008,618,45,94,60.98,634,90,60,17.6
465,7/12/2008,10,3,7,2008,613.6,45,94,60.08,634,90,60,18.15
465,7/12/2008,11,3,7,2008,612.1,45,94,57.92,589,90,50,18.9
465,7/12/2008,12,3,7,2008,637.8,46,96,57.02,589,90,50,19.75
465,7/12/2008,13,3,7,2008,630.9,46,96,57.92,589,90,50,20.65
465,7/12/2008,14,3,7,2008,631.4,46,96,60.08,634,90,60,21.45
465,7/12/2008,15,3,7,2008,641.5,46,96,60.98,634,90,60,21.95
465,7/12/2008,16,3,7,2008,632.3,46,96,64.04,634,90,60,22.25
465,7/12/2008,17,3,7,2008,634.3,46,96,68,634,90,60,22.3
465,7/12/2008,18,3,7,2008,617.4,45,94,71.96,405,90,70,22.2
465,7/12/2008,19,3,7,2008,611.9,45,94,75.02,405,90,70,21.8
465,7/12/2008,20,3,7,2008,616.6,45,94,78.08,405,90,70,21.1
465,7/12/2008,21,3,7,2008,611.3,45,94,78.08,405,90,70,20.2
465,7/12/2008,22,3,7,2008,613.7,45,94,78.98,405,90,70,19.4
465,7/12/2008,23,3,7,2008,612,45,94,80.06,347,90,80,18.65
465,7/13/2008,0,3,7,2008,611.4,45,94,78.08,405,90,70,18.2
465,7/13/2008,1,3,7,2008,611.1,45,94,77,405,90,70,17.85
465,7/13/2008,2,3,7,2008,609.5,45,94,73.94,405,90,70,17.75
465,7/13/2008,3,3,7,2008,609.6,45,94,69.08,634,90,60,17.65
465,7/13/2008,4,3,7,2008,522.4,39,81,66.92,242,80,60,17.45
465,7/13/2008,5,3,7,2008,382.2,29,60,64.94,34,60,60,17.15
465,7/13/2008,6,3,7,2008,459.7,33,69,62.96,34,60,60,17
465,7/13/2008,8,3,7,2008,611.5,45,94,59,589,90,50,17.15
465,7/13/2008,9,3,7,2008,614.3,45,94,59,589,90,50,17.6
465,7/13/2008,10,3,7,2008,611.4,45,94,55.94,589,90,50,18.35
465,7/13/2008,11,3,7,2008,608.8,45,94,53.96,589,90,50,19.35
465,7/13/2008,12,3,7,2008,615.3,45,94,53.96,589,90,50,20.35
465,7/13/2008,13,3,7,2008,612.4,45,94,57.92,589,90,50,21.35
465,7/13/2008,14,3,7,2008,609.3,45,94,64.04,634,90,60,22.3
465,7/13/2008,15,3,7,2008,615,45,94,69.98,634,90,60,22.95
465,7/13/2008,16,3,7,2008,621.6,45,94,75.02,405,90,70,23.4
465,7/13/2008,17,3,7,2008,613,45,94,78.98,405,90,70,23.5
465,7/13/2008,18,3,7,2008,613.9,45,94,82.94,347,90,80,23.3
465,7/13/2008,19,3,7,2008,617.9,45,94,84.92,347,90,80,23
465,7/13/2008,20,3,7,2008,615.7,45,94,87.08,347,90,80,22.4
465,7/13/2008,21,3,7,2008,612.1,45,94,87.98,347,90,80,21.55
465,7/13/2008,22,3,7,2008,616.6,45,94,89.06,347,90,80,20.65
465,7/13/2008,23,3,7,2008,611.6,45,94,89.06,347,90,80,19.8
465,7/14/2008,0,3,7,2008,600.5,45,94,87.08,347,90,80,19.1
465,7/14/2008,1,3,7,2008,587.2,42,88,84.92,75,80,80,18.5
465,7/14/2008,2,3,7,2008,489.7,36,75,80.96,76,70,80,18
465,7/14/2008,3,3,7,2008,402.3,30,63,77,14,60,70,17.65
465,7/14/2008,4,3,7,2008,583.7,43,90,73.94,405,90,70,17.5
465,7/14/2008,5,3,7,2008,584.7,44,92,73.04,405,90,70,17.35
465,7/14/2008,6,3,7,2008,584.5,44,92,71.96,405,90,70,17.15
465,7/14/2008,8,3,7,2008,601.6,44,92,66.02,634,90,60,17.2
465,7/14/2008,9,3,7,2008,602.7,44,92,64.94,634,90,60,17.65
465,7/14/2008,10,3,7,2008,598.9,43,90,60.98,634,90,60,18.4
465,7/14/2008,11,3,7,2008,600.8,44,92,60.98,634,90,60,19.35
465,7/14/2008,12,3,7,2008,604.2,43,90,64.94,634,90,60,20.35
465,7/14/2008,13,3,7,2008,606.2,43,90,66.02,634,90,60,21.15
465,7/14/2008,23,3,7,2008,598.9,43,90,87.08,347,90,80,20.25
465,7/15/2008,0,3,7,2008,604.5,44,92,87.08,347,90,80,19.95
465,7/15/2008,1,3,7,2008,606.9,44,92,84.02,347,90,80,19.65
465,7/15/2008,2,3,7,2008,620.7,45,94,80.96,347,90,80,19.4
465,7/15/2008,3,3,7,2008,626.5,45,94,75.92,405,90,70,19.15
465,7/15/2008,4,3,7,2008,620.4,45,94,73.94,405,90,70,18.8
465,7/15/2008,5,3,7,2008,625.4,45,94,73.94,405,90,70,18.4
465,7/15/2008,6,3,7,2008,623.8,45,94,73.04,405,90,70,18.1
465,7/15/2008,8,3,7,2008,627.3,45,94,69.08,634,90,60,17.85
465,7/15/2008,9,3,7,2008,632.6,45,94,64.04,634,90,60,18.1
465,7/15/2008,10,3,7,2008,626,45,94,64.04,634,90,60,18.7
465,7/15/2008,11,3,7,2008,631.1,45,94,64.94,634,90,60,19.7
465,7/15/2008,12,3,7,2008,628.8,45,94,60.08,634,90,60,21
465,7/15/2008,13,3,7,2008,624.2,45,94,64.94,634,90,60,22.05
465,7/15/2008,14,3,7,2008,625.5,45,94,73.04,405,90,70,22.7
465,7/15/2008,15,3,7,2008,677.3,45,94,77,405,90,70,23.15
465,7/15/2008,16,3,7,2008,658.1,44,92,80.06,347,90,80,23.45
465,7/15/2008,17,3,7,2008,626.6,45,94,84.02,347,90,80,24
465,7/15/2008,18,3,7,2008,628.5,45,94,87.08,347,90,80,24.15
465,7/15/2008,19,3,7,2008,645,45,94,89.96,347,90,80,23.85
465,7/15/2008,20,3,7,2008,627.5,45,94,89.06,347,90,80,23.5
465,7/15/2008,21,3,7,2008,623.8,45,94,89.06,347,90,80,23.1
465,7/15/2008,22,3,7,2008,622.5,45,94,87.98,347,90,80,22.7
465,7/15/2008,23,3,7,2008,624.5,45,94,89.06,347,90,80,22.3
465,7/26/2008,0,3,7,2008,618.6,44,92,84.92,347,90,80,21
465,7/26/2008,1,3,7,2008,657,43,90,84.02,347,90,80,20.25
465,7/26/2008,2,3,7,2008,599,44,92,78.98,405,90,70,19.7
465,7/26/2008,3,3,7,2008,613.7,43,90,77,405,90,70,19.4
465,7/26/2008,4,3,7,2008,619,43,90,75.02,405,90,70,19.1
465,7/26/2008,5,3,7,2008,631.9,44,92,73.94,405,90,70,18.75
465,7/26/2008,6,3,7,2008,620.6,44,92,73.04,405,90,70,18.55
465,7/26/2008,8,3,7,2008,633.6,44,92,64.04,634,90,60,18.55
465,7/26/2008,9,3,7,2008,611.7,44,92,62.96,634,90,60,18.8
465,7/26/2008,10,3,7,2008,620,44,92,64.4,634,90,60,19.15
465,7/26/2008,11,3,7,2008,634.4,43,90,62.96,634,90,60,19.9
465,7/26/2008,12,3,7,2008,637.7,43,90,62.96,634,90,60,20.85
465,7/26/2008,13,3,7,2008,644.5,43,90,62.96,634,90,60,21.75
465,7/26/2008,14,3,7,2008,622.3,43,90,64.94,634,90,60,22.6
465,7/26/2008,15,3,7,2008,610.9,43,90,66.92,634,90,60,23.35
465,7/26/2008,16,3,7,2008,639.6,43,90,71.06,405,90,70,24
465,7/26/2008,17,3,7,2008,634.1,43,90,78.08,405,90,70,24.35
465,7/26/2008,18,3,7,2008,608.4,43,90,82.04,347,90,80,24.4
465,7/26/2008,19,3,7,2008,604.3,43,90,87.08,347,90,80,24.35
465,7/26/2008,20,3,7,2008,615.3,43,90,87.08,347,90,80,23.95
465,7/26/2008,21,3,7,2008,618.9,43,90,87.08,347,90,80,23.1
465,7/26/2008,22,3,7,2008,602,43,90,89.06,347,90,80,22.1
465,7/26/2008,23,3,7,2008,629.8,43,90,91.04,43,90,90,21.35
465,8/1/2008,0,3,8,2008,583.1,38,79,91.04,33,70,90,21.1
465,8/1/2008,1,3,8,2008,582.8,38,79,89.06,76,70,80,20.45
465,8/1/2008,2,3,8,2008,579.2,38,79,84.92,76,70,80,19.75
465,8/1/2008,3,3,8,2008,586.7,38,79,82.04,76,70,80,19.3
465,8/1/2008,4,3,8,2008,582.9,38,79,77,105,70,70,18.95
465,8/1/2008,5,3,8,2008,587,38,79,77,105,70,70,18.75
465,8/1/2008,6,3,8,2008,584.3,38,79,75.92,105,70,70,18.5
465,8/1/2008,8,3,8,2008,582.1,38,79,71.96,105,70,70,18.35
465,8/1/2008,9,3,8,2008,580.7,38,79,69.98,164,70,60,18.85
465,8/1/2008,10,3,8,2008,576.4,37,77,68,164,70,60,19.6
465,8/1/2008,11,3,8,2008,586.6,37,77,69.08,164,70,60,20.65
465,8/1/2008,12,3,8,2008,582.5,37,77,62.96,164,70,60,21.8
465,8/1/2008,13,3,8,2008,588.9,37,77,66.92,164,70,60,22.5
465,8/1/2008,14,3,8,2008,585.5,37,77,75.02,105,70,70,23.45
465,8/1/2008,15,3,8,2008,586.6,37,77,80.96,76,70,80,24.35
465,8/1/2008,16,3,8,2008,584.9,37,77,87.98,76,70,80,24.95
465,8/1/2008,17,3,8,2008,585.9,37,77,91.94,33,70,90,25
465,8/1/2008,18,3,8,2008,581.4,37,77,93.92,33,70,90,24.95
465,8/1/2008,19,3,8,2008,589.1,38,79,93.92,33,70,90,24.5
465,8/1/2008,20,3,8,2008,584.1,38,79,98.06,33,70,90,23.85
465,8/1/2008,21,3,8,2008,585,38,79,98.06,33,70,90,23.05
465,8/1/2008,22,3,8,2008,585,38,79,98.96,33,70,90,22.25
465,8/1/2008,23,3,8,2008,586.1,38,79,98.06,33,70,90,21.65
465,8/3/2008,0,3,8,2008,587.6,38,79,91.04,33,70,90,21.75
465,8/3/2008,1,3,8,2008,590,38,79,89.96,76,70,80,21.45
465,8/3/2008,2,3,8,2008,589.6,38,79,87.08,76,70,80,21.1
465,8/3/2008,3,3,8,2008,589.9,38,79,86,76,70,80,20.7
465,8/3/2008,4,3,8,2008,588.9,38,79,84.02,76,70,80,20.3
465,8/3/2008,5,3,8,2008,590.9,38,79,82.04,76,70,80,19.9
465,8/3/2008,6,3,8,2008,592.4,38,79,80.06,76,70,80,19.6
465,8/3/2008,8,3,8,2008,589.6,38,79,71.96,105,70,70,19.05
465,8/3/2008,9,3,8,2008,590.7,38,79,68,164,70,60,19.25
465,8/3/2008,10,3,8,2008,590,38,79,66.02,164,70,60,19.95
465,8/3/2008,11,3,8,2008,587.9,38,79,64.94,164,70,60,21
465,8/3/2008,12,3,8,2008,587.3,38,79,68,164,70,60,21.55
465,8/3/2008,13,3,8,2008,584.6,38,79,66.02,164,70,60,21.85
465,8/3/2008,14,3,8,2008,587.3,38,79,75.02,105,70,70,22.25
465,8/3/2008,15,3,8,2008,592.7,38,79,82.04,76,70,80,22.45
465,8/3/2008,16,3,8,2008,588,38,79,87.08,76,70,80,22.5
465,8/3/2008,17,3,8,2008,588.1,38,79,89.96,76,70,80,22.45
465,8/3/2008,18,3,8,2008,591,38,79,91.04,33,70,90,22.4
465,8/3/2008,19,3,8,2008,592.6,38,79,91.04,33,70,90,22.15
465,8/3/2008,20,3,8,2008,594.7,38,79,91.04,33,70,90,21.95
465,8/3/2008,21,3,8,2008,592.7,38,79,91.04,33,70,90,21.65
465,8/3/2008,22,3,8,2008,589.4,38,79,84.02,76,70,80,21.35
465,8/3/2008,23,3,8,2008,592.6,38,79,82.94,76,70,80,21.05
465,8/4/2008,0,3,8,2008,593.1,38,79,80.96,76,70,80,20.75
465,8/4/2008,1,3,8,2008,635,38,79,77,105,70,70,20.55
465,8/4/2008,2,3,8,2008,590.9,38,79,75.02,105,70,70,20.2
465,8/4/2008,3,3,8,2008,588.4,38,79,71.96,105,70,70,19.8
465,8/4/2008,4,3,8,2008,590.6,38,79,69.98,164,70,60,19.45
465,8/4/2008,5,3,8,2008,589.2,38,79,69.08,164,70,60,19.1
465,8/4/2008,6,3,8,2008,591.8,38,79,68,164,70,60,18.7
465,8/4/2008,8,3,8,2008,589.6,38,79,62.96,164,70,60,18.3
465,8/4/2008,9,3,8,2008,587.2,38,79,64.04,164,70,60,18.7
465,8/4/2008,10,3,8,2008,586.5,38,79,62.96,164,70,60,19.6
465,8/4/2008,11,3,8,2008,586.7,38,79,62.06,164,70,60,20.55
465,8/4/2008,12,3,8,2008,590.9,38,79,60.08,164,70,60,21.45
465,8/4/2008,13,3,8,2008,589.8,38,79,64.04,164,70,60,21.7
465,8/4/2008,14,3,8,2008,590.2,38,79,73.94,105,70,70,21.85
465,8/4/2008,15,3,8,2008,590.8,38,79,80.06,76,70,80,21.85
465,8/4/2008,16,3,8,2008,593.2,38,79,82.94,76,70,80,22.1
465,8/4/2008,17,3,8,2008,588.2,38,79,87.08,76,70,80,22.15
465,8/4/2008,18,3,8,2008,590.3,38,79,87.08,76,70,80,21.8
465,8/4/2008,19,3,8,2008,589.9,38,79,89.96,76,70,80,21.5
465,8/4/2008,20,3,8,2008,588.5,38,79,89.96,76,70,80,21.5
465,8/4/2008,21,3,8,2008,586.9,38,79,87.98,76,70,80,21.25
465,8/4/2008,22,3,8,2008,586.2,38,79,84.92,76,70,80,20.55
465,8/4/2008,23,3,8,2008,590.1,38,79,84.92,76,70,80,20.1
465,8/5/2008,0,3,8,2008,588,38,79,84.02,76,70,80,19.75
465,8/5/2008,1,3,8,2008,594.4,38,79,78.08,105,70,70,19.55
465,8/5/2008,2,3,8,2008,594.3,38,79,75.92,105,70,70,19.25
465,8/5/2008,3,3,8,2008,596,38,79,73.04,105,70,70,19.1
465,8/5/2008,4,3,8,2008,594.3,38,79,73.04,105,70,70,18.95
465,8/5/2008,5,3,8,2008,594.7,38,79,71.96,105,70,70,18.9
465,8/5/2008,6,3,8,2008,597.4,38,79,71.96,105,70,70,18.9
465,8/5/2008,8,3,8,2008,592.2,38,79,69.98,164,70,60,18.9
465,8/5/2008,9,3,8,2008,592.8,38,79,66.92,164,70,60,19.2
465,8/5/2008,10,3,8,2008,590.9,38,79,64.04,164,70,60,19.8
465,8/5/2008,11,3,8,2008,598.1,38,79,62.06,164,70,60,20.65
465,8/5/2008,12,3,8,2008,592.4,38,79,66.02,164,70,60,21.65
465,8/5/2008,13,3,8,2008,590.2,38,79,64.04,164,70,60,22.8
465,8/5/2008,14,3,8,2008,573.3,37,77,64.94,164,70,60,23.3
465,8/5/2008,15,3,8,2008,562.7,36,75,68,164,70,60,23.6
465,8/5/2008,16,3,8,2008,676.9,43,90,71.06,405,90,70,24.25
465,8/5/2008,17,3,8,2008,678,43,90,73.04,405,90,70,24.65
465,8/5/2008,18,3,8,2008,638.4,43,90,77,405,90,70,24.25
465,8/5/2008,19,3,8,2008,634.9,44,92,80.06,347,90,80,23.8
465,8/5/2008,20,3,8,2008,625.5,43,90,80.96,347,90,80,23.35
465,8/5/2008,21,3,8,2008,650.2,43,90,82.04,347,90,80,23
465,8/5/2008,22,3,8,2008,633.3,44,92,75.02,405,90,70,22.5
465,8/5/2008,23,3,8,2008,688.3,46,96,73.94,405,90,70,21.75
465,8/6/2008,0,3,8,2008,679.6,45,94,73.94,405,90,70,21.25
465,8/6/2008,1,3,8,2008,650.2,42,88,73.04,151,80,70,20.65
465,8/6/2008,2,3,8,2008,656.5,42,88,69.08,242,80,60,20.05
465,8/6/2008,3,3,8,2008,635.6,42,88,68,242,80,60,19.6
465,8/6/2008,4,3,8,2008,647.4,42,88,68,242,80,60,19.35
465,8/6/2008,5,3,8,2008,647.6,41,85,68,242,80,60,19.2
465,8/6/2008,6,3,8,2008,654.5,42,88,69.98,242,80,60,19.05
465,8/6/2008,8,3,8,2008,653.9,42,88,69.08,242,80,60,18.95
465,8/6/2008,9,3,8,2008,650.9,42,88,66.92,242,80,60,19.25
465,8/6/2008,10,3,8,2008,644,42,88,66.02,242,80,60,19.9
465,8/6/2008,11,3,8,2008,628.8,42,88,68,242,80,60,20.75
465,8/6/2008,12,3,8,2008,651.8,41,85,64.94,242,80,60,21.75
465,8/6/2008,13,3,8,2008,641.8,41,85,66.02,242,80,60,22.8
465,8/6/2008,14,3,8,2008,641.5,41,85,68,242,80,60,23.8
465,8/6/2008,15,3,8,2008,642.6,41,85,71.06,151,80,70,24.5
465,8/6/2008,16,3,8,2008,633.8,41,85,73.94,151,80,70,24.55
465,8/6/2008,17,3,8,2008,637.4,41,85,78.98,151,80,70,24.4
465,8/6/2008,18,3,8,2008,644.1,42,88,80.96,75,80,80,24.15
465,8/6/2008,19,3,8,2008,652.9,42,88,82.04,75,80,80,23.75
465,8/6/2008,20,3,8,2008,651.5,42,88,84.02,75,80,80,23
465,8/6/2008,21,3,8,2008,657.6,42,88,84.92,75,80,80,22.3
465,8/6/2008,22,3,8,2008,635.6,42,88,82.94,75,80,80,21.6
465,8/6/2008,23,3,8,2008,647.5,42,88,84.92,75,80,80,20.95
465,8/7/2008,0,3,8,2008,660.1,42,88,77,151,80,70,20.45
465,8/7/2008,1,3,8,2008,649.7,42,88,69.08,242,80,60,20.05
465,8/7/2008,2,3,8,2008,644.9,43,90,66.02,634,90,60,19.75
465,8/7/2008,3,3,8,2008,618.8,43,90,64.04,634,90,60,19.55
465,8/7/2008,4,3,8,2008,606.9,43,90,60.98,634,90,60,19.5
465,8/7/2008,5,3,8,2008,653.5,42,88,60.98,242,80,60,19.6
465,8/7/2008,6,3,8,2008,630.2,43,90,60.98,634,90,60,19.5
465,8/7/2008,8,3,8,2008,635.1,42,88,60.8,242,80,60,19.55
465,8/7/2008,9,3,8,2008,638.8,43,90,60.98,634,90,60,19.8
465,8/7/2008,10,3,8,2008,620.8,43,90,60.98,634,90,60,20.25
465,8/7/2008,11,3,8,2008,614.2,43,90,60.98,634,90,60,21.05
465,8/7/2008,12,3,8,2008,660.9,42,88,60.08,242,80,60,21.8
465,8/7/2008,13,3,8,2008,658.2,42,88,60.98,242,80,60,22.3
465,8/7/2008,14,3,8,2008,618.8,42,88,62.96,242,80,60,23.25
465,8/7/2008,15,3,8,2008,645.7,42,88,66.02,242,80,60,23.7
465,8/7/2008,16,3,8,2008,657.2,42,88,69.08,242,80,60,24
465,8/7/2008,17,3,8,2008,658.6,42,88,68,242,80,60,24.1
465,8/7/2008,18,3,8,2008,639.4,42,88,69.98,242,80,60,23.7
465,8/7/2008,19,3,8,2008,638.1,42,88,71.06,151,80,70,23.3
465,8/7/2008,20,3,8,2008,656.5,42,88,73.04,151,80,70,22.75
465,8/7/2008,21,3,8,2008,641.2,42,88,71.96,151,80,70,22.05
465,8/7/2008,22,3,8,2008,613.2,42,88,73.04,151,80,70,21.55
465,8/7/2008,23,3,8,2008,658.5,42,88,73.04,151,80,70,20.95
465,8/8/2008,0,3,8,2008,655.5,42,88,71.96,151,80,70,20.45
465,8/8/2008,1,3,8,2008,631,43,90,71.06,405,90,70,20.05
465,8/8/2008,2,3,8,2008,624.5,43,90,69.08,634,90,60,19.75
465,8/8/2008,3,3,8,2008,651.8,42,88,66.02,242,80,60,19.65
465,8/8/2008,4,3,8,2008,630.9,42,88,64.04,242,80,60,19.5
465,8/8/2008,5,3,8,2008,598.3,43,90,62.06,634,90,60,19.4
465,8/8/2008,6,3,8,2008,637.5,43,90,60.98,634,90,60,19.35
465,8/8/2008,8,3,8,2008,641.4,42,88,60.98,242,80,60,19.4
465,8/8/2008,9,3,8,2008,643.6,42,88,60.98,242,80,60,19.9
465,8/8/2008,10,3,8,2008,656.3,42,88,60.98,242,80,60,20.5
465,8/8/2008,11,3,8,2008,615,42,88,60.98,242,80,60,21.45
465,8/8/2008,12,3,8,2008,605.1,42,88,60.98,242,80,60,22.45
465,8/8/2008,13,3,8,2008,649.7,42,88,62.06,242,80,60,23.05
465,8/8/2008,14,3,8,2008,647.1,42,88,64.94,242,80,60,23.2
465,8/8/2008,15,3,8,2008,624.7,43,90,68,634,90,60,23.75
465,8/8/2008,16,3,8,2008,610.9,43,90,69.98,634,90,60,23.9
465,8/8/2008,17,3,8,2008,607.2,43,90,73.94,405,90,70,24.25
465,8/8/2008,18,3,8,2008,609.8,43,90,77,405,90,70,24.2
465,8/8/2008,19,3,8,2008,610.1,43,90,78.98,405,90,70,23.75
465,8/8/2008,20,3,8,2008,613.4,43,90,78.98,405,90,70,23.15
465,8/8/2008,21,3,8,2008,614.7,43,90,78.98,405,90,70,22.4
465,8/8/2008,22,3,8,2008,613.2,43,90,82.04,347,90,80,22.35
465,8/8/2008,23,3,8,2008,610.2,43,90,82.94,347,90,80,21.85
465,8/9/2008,0,3,8,2008,618.3,44,92,82.04,347,90,80,21.3
465,8/9/2008,1,3,8,2008,640.5,43,90,78.08,405,90,70,20.8
465,8/9/2008,2,3,8,2008,600.7,43,90,71.96,405,90,70,20.45
465,8/9/2008,3,3,8,2008,622.8,42,88,62.96,242,80,60,20.15
465,8/9/2008,4,3,8,2008,614.8,43,90,64.04,634,90,60,19.9
465,8/9/2008,5,3,8,2008,635.7,42,88,64.94,242,80,60,19.65
465,8/9/2008,6,3,8,2008,595.2,43,90,62.96,634,90,60,19.45
465,8/9/2008,8,3,8,2008,610.1,43,90,64.04,634,90,60,19.55
465,8/9/2008,9,3,8,2008,620.2,43,90,62.06,634,90,60,19.9
465,8/9/2008,10,3,8,2008,597.7,43,90,60.98,634,90,60,20.6
465,8/9/2008,11,3,8,2008,615.2,42,88,60.98,242,80,60,21.55
465,8/9/2008,12,3,8,2008,650.1,42,88,60.08,242,80,60,22.5
465,8/9/2008,13,3,8,2008,644.7,42,88,62.96,242,80,60,23.45
465,8/9/2008,14,3,8,2008,613.1,42,88,69.98,242,80,60,24.3
465,8/9/2008,15,3,8,2008,647.9,42,88,73.94,151,80,70,25.1
465,8/9/2008,16,3,8,2008,643.8,42,88,77,151,80,70,25.35
465,8/9/2008,17,3,8,2008,621.7,42,88,80.06,75,80,80,25.1
465,8/9/2008,18,3,8,2008,643.4,42,88,80.06,75,80,80,24.8
465,8/9/2008,19,3,8,2008,646.5,42,88,82.04,75,80,80,24.05
465,8/9/2008,20,3,8,2008,605.2,43,90,82.94,347,90,80,23.15
465,8/9/2008,21,3,8,2008,622.1,42,88,82.94,75,80,80,22.35
465,8/9/2008,22,3,8,2008,613.8,43,90,86,347,90,80,21.75
465,8/9/2008,23,3,8,2008,628.2,42,88,80.96,75,80,80,21.15
465,8/10/2008,0,3,8,2008,639.7,43,90,75.2,405,90,70,20.7
465,8/10/2008,1,3,8,2008,653.4,43,90,75.02,405,90,70,20.3
465,8/10/2008,2,3,8,2008,626.9,43,90,73.04,405,90,70,19.95
465,8/10/2008,3,3,8,2008,664.2,43,90,71.96,405,90,70,19.85
465,8/10/2008,4,3,8,2008,646.8,43,90,71.06,405,90,70,19.75
465,8/10/2008,5,3,8,2008,651.7,43,90,69.98,634,90,60,19.65
465,8/10/2008,6,3,8,2008,612.1,43,90,69.98,634,90,60,19.6
465,8/10/2008,8,3,8,2008,663.8,43,90,66.02,634,90,60,19.65
465,8/10/2008,9,3,8,2008,648.7,43,90,66.02,634,90,60,19.85
465,8/10/2008,10,3,8,2008,663.5,42,88,64.04,242,80,60,20.35
465,8/10/2008,11,3,8,2008,639.6,43,90,64.04,634,90,60,21.25
465,8/10/2008,12,3,8,2008,647.2,42,88,62.06,242,80,60,22.2
465,8/10/2008,13,3,8,2008,661.4,42,88,62.96,242,80,60,23.1
465,8/10/2008,14,3,8,2008,646.6,42,88,69.08,242,80,60,23.45
465,8/10/2008,15,3,8,2008,647.5,42,88,69.98,242,80,60,23.6
465,8/10/2008,16,3,8,2008,655.7,42,88,71.96,151,80,70,23.7
465,8/10/2008,17,3,8,2008,664.3,42,88,75.02,151,80,70,23.75
465,8/10/2008,18,3,8,2008,638.7,42,88,78.98,151,80,70,23.45
465,8/10/2008,19,3,8,2008,653.7,42,88,80.06,75,80,80,23.05
465,8/10/2008,20,3,8,2008,652.4,42,88,80.96,75,80,80,22.7
465,8/10/2008,21,3,8,2008,659.1,42,88,78.98,151,80,70,22.3
465,8/10/2008,22,3,8,2008,637,43,90,78.08,405,90,70,22
465,8/10/2008,23,3,8,2008,653.4,42,88,75.92,151,80,70,21.75
465,8/11/2008,0,3,8,2008,654.5,43,90,73.94,405,90,70,21.35
465,8/11/2008,1,3,8,2008,645.9,43,90,71.96,405,90,70,20.85
465,8/11/2008,2,3,8,2008,609.6,43,90,69.08,634,90,60,20.45
465,8/11/2008,3,3,8,2008,646.5,43,90,68,634,90,60,20.25
465,8/11/2008,4,3,8,2008,660.2,43,90,64.94,634,90,60,20
465,8/11/2008,5,3,8,2008,665.7,43,90,64.04,634,90,60,19.6
465,8/11/2008,6,3,8,2008,642.8,43,90,64.94,634,90,60,19.1
465,8/11/2008,8,3,8,2008,605.4,44,92,57.92,589,90,50,18.7
465,8/11/2008,9,3,8,2008,613.8,44,92,59,589,90,50,18.75
465,8/11/2008,10,3,8,2008,607.2,44,92,59,589,90,50,19.3
465,8/11/2008,11,3,8,2008,617.8,44,92,59,589,90,50,20.15
465,8/11/2008,12,3,8,2008,615.7,44,92,59,589,90,50,21.2
465,8/11/2008,13,3,8,2008,613.5,44,92,60.98,634,90,60,22.2
465,8/11/2008,14,3,8,2008,613.9,44,92,64.94,634,90,60,23.25
465,8/11/2008,15,3,8,2008,616.3,44,92,69.98,634,90,60,24.05
465,8/11/2008,16,3,8,2008,617.4,44,92,73.94,405,90,70,24.25
465,8/11/2008,17,3,8,2008,624.6,44,92,78.08,405,90,70,24.35
465,8/11/2008,18,3,8,2008,632.8,44,92,80.96,347,90,80,24.45
465,8/11/2008,19,3,8,2008,621.8,44,92,82.04,347,90,80,24.15
465,8/11/2008,20,3,8,2008,618.4,44,92,82.94,347,90,80,23.7
465,8/11/2008,21,3,8,2008,627.7,44,92,84.02,347,90,80,23.25
465,8/11/2008,22,3,8,2008,627.6,44,92,82.94,347,90,80,22.4
465,8/11/2008,23,3,8,2008,619.9,44,92,82.04,347,90,80,21.65
465,8/12/2008,0,3,8,2008,619.4,44,92,80.96,347,90,80,20.95
465,8/12/2008,1,3,8,2008,627.3,44,92,77,405,90,70,20.25
465,8/12/2008,2,3,8,2008,632.7,44,92,73.94,405,90,70,19.8
465,8/12/2008,3,3,8,2008,618.4,44,92,71.96,405,90,70,19.35
465,8/12/2008,4,3,8,2008,624.4,44,92,66.92,634,90,60,19
465,8/12/2008,5,3,8,2008,631.7,44,92,66.92,634,90,60,18.75
465,8/12/2008,6,3,8,2008,638.8,45,94,64.94,634,90,60,18.5
465,8/12/2008,8,3,8,2008,617,44,92,60.98,634,90,60,18.45
465,8/12/2008,9,3,8,2008,631.5,44,92,57.02,589,90,50,18.85
465,8/12/2008,10,3,8,2008,643,45,94,57.92,589,90,50,19.55
465,8/12/2008,11,3,8,2008,613,42,88,57.02,290,80,50,20.55
465,8/12/2008,12,3,8,2008,630.1,44,92,53.96,589,90,50,21.7
465,8/12/2008,13,3,8,2008,627.9,44,92,57.02,589,90,50,22.9
465,8/12/2008,14,3,8,2008,630.1,44,92,64.94,634,90,60,24
465,8/12/2008,15,3,8,2008,649.2,44,92,69.08,634,90,60,24.5
465,8/12/2008,16,3,8,2008,632.2,44,92,75.02,405,90,70,24.5
465,8/12/2008,17,3,8,2008,615.1,43,90,80.96,347,90,80,24.7
465,8/12/2008,18,3,8,2008,612.6,43,90,84.02,347,90,80,24.55
465,8/12/2008,19,3,8,2008,631.4,43,90,87.08,347,90,80,24.05
465,8/12/2008,20,3,8,2008,614.5,43,90,87.08,347,90,80,23.3
465,8/12/2008,21,3,8,2008,618.2,43,90,89.06,347,90,80,22.5
465,8/12/2008,22,3,8,2008,611.8,44,92,86,347,90,80,21.6
465,8/12/2008,23,3,8,2008,603.7,43,90,86,347,90,80,20.95
465,8/13/2008,0,3,8,2008,611.4,44,92,82.04,347,90,80,20.5
465,8/13/2008,1,3,8,2008,539.8,38,79,80.06,76,70,80,20.1
465,8/13/2008,2,3,8,2008,389.9,28,58,75.92,69,50,70,19.8
465,8/13/2008,3,3,8,2008,388.5,28,58,75.92,69,50,70,19.55
465,8/13/2008,4,3,8,2008,385.2,28,58,69.98,121,50,60,19.4
465,8/13/2008,5,3,8,2008,400.5,29,60,68,34,60,60,19.25
465,8/13/2008,6,3,8,2008,612.4,42,88,66.92,242,80,60,19.05
465,8/13/2008,8,3,8,2008,620,43,90,62.96,634,90,60,18.95
465,8/13/2008,9,3,8,2008,627.2,43,90,62.06,634,90,60,19.35
465,8/13/2008,10,3,8,2008,627,43,90,60.08,634,90,60,20.05
465,8/13/2008,11,3,8,2008,600.3,43,90,59,589,90,50,20.65
465,8/13/2008,12,3,8,2008,634.2,45,94,59,589,90,50,21.7
465,8/13/2008,13,3,8,2008,640.8,45,94,62.06,634,90,60,22.75
465,8/13/2008,14,3,8,2008,691.4,47,98,69.98,634,90,60,23.4
465,8/13/2008,15,3,8,2008,691.6,46,96,75.02,405,90,70,24.2
465,8/13/2008,16,3,8,2008,690.8,47,98,78.98,405,90,70,24.4
465,8/13/2008,17,3,8,2008,692.5,46,96,82.04,347,90,80,24.35
465,8/13/2008,18,3,8,2008,691.8,47,98,84.92,347,90,80,24.1
465,8/13/2008,19,3,8,2008,697.3,47,98,86,347,90,80,23.55
465,8/13/2008,20,3,8,2008,694.2,47,98,86,347,90,80,22.95
465,8/13/2008,21,3,8,2008,689.5,47,98,86,347,90,80,22.35
465,8/13/2008,22,3,8,2008,682.5,47,98,87.08,347,90,80,21.85
465,8/13/2008,23,3,8,2008,693.2,47,98,87.08,347,90,80,21.35
465,8/14/2008,0,3,8,2008,695.1,47,98,86,347,90,80,20.8
465,8/14/2008,1,3,8,2008,696.2,47,98,84.02,347,90,80,20.4
465,8/14/2008,2,3,8,2008,670.9,47,98,80.06,347,90,80,20
465,8/14/2008,3,3,8,2008,681.1,47,98,71.06,405,90,70,19.6
465,8/14/2008,4,3,8,2008,682.8,47,98,66.92,634,90,60,19.3
465,8/14/2008,5,3,8,2008,689.7,47,98,66.92,634,90,60,19.05
465,8/14/2008,6,3,8,2008,647.5,45,94,64.94,634,90,60,18.9
465,8/14/2008,8,3,8,2008,651.2,45,94,60.98,634,90,60,18.7
465,8/14/2008,9,3,8,2008,639.8,45,94,59,589,90,50,19
465,8/14/2008,10,3,8,2008,630,45,94,59,589,90,50,19.55
465,8/14/2008,11,3,8,2008,627.4,45,94,57.02,589,90,50,20.45
465,8/14/2008,12,3,8,2008,611.3,43,90,57.02,589,90,50,21.5
465,8/14/2008,13,3,8,2008,623.9,44,92,57.02,589,90,50,22.45
465,8/14/2008,14,3,8,2008,632.5,44,92,59,589,90,50,22.8
465,8/14/2008,15,3,8,2008,628.6,44,92,62.06,634,90,60,23.45
465,8/14/2008,16,3,8,2008,625.8,44,92,64.94,634,90,60,23.75
465,8/14/2008,17,3,8,2008,618.5,44,92,69.08,634,90,60,23.8
465,8/14/2008,18,3,8,2008,633.6,44,92,71.96,405,90,70,23.65
465,8/14/2008,19,3,8,2008,635.9,44,92,75.02,405,90,70,23.15
465,8/14/2008,20,3,8,2008,625.5,44,92,73.94,405,90,70,22.7
465,8/14/2008,21,3,8,2008,622.8,44,92,75.92,405,90,70,22.2
465,8/14/2008,22,3,8,2008,629.2,44,92,75.92,405,90,70,21.75
465,8/14/2008,23,3,8,2008,633.9,44,92,75.92,405,90,70,21.3
465,8/15/2008,0,3,8,2008,601.5,42,88,75.92,151,80,70,20.9
465,8/15/2008,1,3,8,2008,313.3,23,48,68,49,40,60,20.5
465,8/15/2008,2,3,8,2008,319.3,23,48,60.98,49,40,60,20.05
465,8/15/2008,3,3,8,2008,319.8,24,50,59,63,50,50,19.55
465,8/15/2008,4,3,8,2008,506.3,36,75,59,173,70,50,18.45
465,8/15/2008,5,3,8,2008,618.8,45,94,59,589,90,50,18
465,8/15/2008,6,3,8,2008,628.8,45,94,57.02,589,90,50,17.65
465,8/15/2008,8,3,8,2008,623.1,45,94,57.02,589,90,50,17.35
465,8/15/2008,9,3,8,2008,638.3,45,94,57.02,589,90,50,17.4
465,8/15/2008,10,3,8,2008,639.8,45,94,53.96,589,90,50,17.35
465,8/15/2008,11,3,8,2008,635,45,94,53.96,589,90,50,17.2
465,8/15/2008,12,3,8,2008,626.7,45,94,51.08,589,90,50,17.1
465,8/15/2008,13,3,8,2008,640.3,45,94,50,589,90,50,17
465,8/15/2008,14,3,8,2008,648.4,45,94,50,589,90,50,16.85
465,8/15/2008,15,3,8,2008,640.3,45,94,48.02,405,90,40,16.7
465,8/15/2008,16,3,8,2008,648.6,45,94,48.92,405,90,40,16.65
465,8/15/2008,17,3,8,2008,644.9,45,94,50,589,90,50,16.7
465,8/15/2008,18,3,8,2008,647.4,45,94,48.92,405,90,40,16.55
465,8/15/2008,19,3,8,2008,645.4,45,94,50,589,90,50,16.45
465,8/15/2008,20,3,8,2008,630.7,45,94,50,589,90,50,16.4
465,8/15/2008,21,3,8,2008,629.3,45,94,50,589,90,50,16.3
465,8/15/2008,22,3,8,2008,634.3,45,94,50,589,90,50,16.3
465,8/15/2008,23,3,8,2008,630.7,45,94,51.08,589,90,50,16.35
465,8/18/2008,0,3,8,2008,606.6,44,92,60.98,634,90,60,18
465,8/18/2008,1,3,8,2008,608,44,92,62.06,634,90,60,17.65
465,8/18/2008,2,3,8,2008,617.4,44,92,59,589,90,50,17.4
465,8/18/2008,3,3,8,2008,604.4,44,92,57.92,589,90,50,17.15
465,8/18/2008,4,3,8,2008,607.8,44,92,57.02,589,90,50,16.85
465,8/18/2008,5,3,8,2008,606.6,44,92,53.96,589,90,50,16.65
465,8/18/2008,6,3,8,2008,610.9,44,92,55.94,589,90,50,16.35
465,8/18/2008,8,3,8,2008,605.7,43,90,51.98,589,90,50,16.1
465,8/18/2008,9,3,8,2008,605.1,44,92,53.06,589,90,50,16.3
465,8/18/2008,10,3,8,2008,601.1,44,92,50,589,90,50,17
465,8/18/2008,11,3,8,2008,606.9,43,90,51.08,589,90,50,17.95
465,8/18/2008,12,3,8,2008,605.2,43,90,53.06,589,90,50,19.05
465,8/18/2008,13,3,8,2008,608.8,41,85,51.98,290,80,50,20.05
465,8/18/2008,14,3,8,2008,601.3,43,90,57.02,589,90,50,20.95
465,8/18/2008,15,3,8,2008,604,43,90,60.98,634,90,60,21.25
465,8/18/2008,16,3,8,2008,609.4,43,90,62.06,634,90,60,21.65
465,8/18/2008,17,3,8,2008,598.9,43,90,66.92,634,90,60,22.05
465,8/18/2008,18,3,8,2008,606.2,43,90,68,634,90,60,22.15
465,8/18/2008,19,3,8,2008,604,44,92,69.08,634,90,60,22.9
465,8/18/2008,20,3,8,2008,604.8,43,90,71.96,405,90,70,22.8
465,8/18/2008,21,3,8,2008,599.7,43,90,73.94,405,90,70,21.85
465,8/18/2008,22,3,8,2008,613.6,43,90,73.04,405,90,70,20.45
465,8/18/2008,23,3,8,2008,597.8,43,90,75.02,405,90,70,19.6
465,8/19/2008,0,3,8,2008,637.3,42,88,71.96,151,80,70,19.05
465,8/19/2008,1,3,8,2008,579.8,41,85,71.96,151,80,70,18.6
465,8/19/2008,2,3,8,2008,463.2,31,65,69.08,34,60,60,18.25
465,8/19/2008,3,3,8,2008,468.1,31,65,64.94,34,60,60,18.05
465,8/19/2008,4,3,8,2008,483.9,32,67,62.06,34,60,60,17.9
465,8/19/2008,5,3,8,2008,421.8,28,58,60.08,121,50,60,17.75
465,8/19/2008,6,3,8,2008,528.8,31,65,60.08,34,60,60,17.65
465,8/19/2008,8,3,8,2008,485.7,31,65,57.02,43,60,50,17.65
465,8/19/2008,9,3,8,2008,482.2,31,65,55.94,43,60,50,17.9
465,8/19/2008,10,3,8,2008,511.6,31,65,55.94,43,60,50,18.5
465,8/19/2008,11,3,8,2008,521.3,31,65,55.04,43,60,50,19.3
465,8/19/2008,12,3,8,2008,638.7,42,88,53.96,290,80,50,20.25
465,8/19/2008,13,3,8,2008,623.1,43,90,55.04,589,90,50,21.25
465,8/19/2008,14,3,8,2008,626.7,43,90,60.08,634,90,60,22.2
465,8/19/2008,15,3,8,2008,607.9,43,90,64.04,634,90,60,22.85
465,8/19/2008,16,3,8,2008,600.4,43,90,69.08,634,90,60,23.25
465,8/19/2008,17,3,8,2008,601.6,43,90,71.96,405,90,70,23.25
465,8/19/2008,18,3,8,2008,600.4,42,88,73.94,151,80,70,23
465,8/19/2008,19,3,8,2008,628.9,43,90,75.92,405,90,70,22.45
465,8/19/2008,20,3,8,2008,635.3,43,90,80.06,347,90,80,21.8
465,8/19/2008,21,3,8,2008,617.1,43,90,80.06,347,90,80,21.05
465,8/19/2008,22,3,8,2008,606.8,42,88,80.96,75,80,80,20.25
465,8/19/2008,23,3,8,2008,337.2,25,52,80.96,18,50,80,19.65
465,8/20/2008,0,3,8,2008,316.9,24,50,78.08,69,50,70,19.05
465,8/20/2008,1,3,8,2008,317.1,23,48,73.94,31,40,70,18.5
465,8/20/2008,2,3,8,2008,315.2,23,48,68,49,40,60,18.15
465,8/20/2008,3,3,8,2008,315.7,23,48,66.02,49,40,60,17.9
465,8/20/2008,4,3,8,2008,317.6,24,50,64.94,121,50,60,17.85
465,8/20/2008,5,3,8,2008,464.6,31,65,62.06,34,60,60,17.8
465,8/20/2008,6,3,8,2008,501.5,33,69,60.98,34,60,60,17.65
465,8/20/2008,8,3,8,2008,452.9,32,67,59,43,60,50,17.55
465,8/20/2008,9,3,8,2008,453.5,31,65,57.92,43,60,50,17.8
465,8/20/2008,10,3,8,2008,470.7,32,67,57.02,43,60,50,18.4
465,8/20/2008,11,3,8,2008,601.5,42,88,55.04,290,80,50,19.2
465,8/20/2008,12,3,8,2008,612.6,43,90,57.92,589,90,50,20.1
465,8/20/2008,13,3,8,2008,600.2,43,90,55.04,589,90,50,21.15
465,8/20/2008,14,3,8,2008,621,43,90,60.08,634,90,60,21.9
465,8/20/2008,15,3,8,2008,611.8,43,90,66.92,634,90,60,22.2
465,8/20/2008,16,3,8,2008,601,43,90,73.94,405,90,70,22.15
465,8/20/2008,17,3,8,2008,607.8,43,90,78.08,405,90,70,22.05
465,8/20/2008,18,3,8,2008,603.8,43,90,82.04,347,90,80,21.6
465,8/20/2008,19,3,8,2008,607.4,43,90,82.94,347,90,80,21.2
465,8/20/2008,20,3,8,2008,608.1,43,90,87.08,347,90,80,20.65
465,8/20/2008,21,3,8,2008,609.9,43,90,84.92,347,90,80,20.05
465,8/20/2008,22,3,8,2008,614.6,43,90,78.98,405,90,70,19.5
465,8/20/2008,23,3,8,2008,613.3,43,90,78.08,405,90,70,19
465,8/21/2008,0,3,8,2008,608.9,43,90,75.92,405,90,70,18.45
465,8/21/2008,1,3,8,2008,616.7,43,90,77,405,90,70,17.95
465,8/21/2008,2,3,8,2008,611.6,44,92,71.06,405,90,70,17.65
465,8/21/2008,3,3,8,2008,598,43,90,69.08,634,90,60,17.5
465,8/21/2008,4,3,8,2008,619.4,42,88,66.02,242,80,60,17.5
465,8/21/2008,5,3,8,2008,640.8,42,88,68,242,80,60,17.45
465,8/21/2008,6,3,8,2008,612.5,42,88,62.96,242,80,60,17.35
465,8/21/2008,8,3,8,2008,601.1,43,90,62.96,634,90,60,17.35
465,8/21/2008,9,3,8,2008,609.7,43,90,66.02,634,90,60,17.7
465,8/21/2008,10,3,8,2008,597.9,43,90,66.92,634,90,60,18.4
465,8/21/2008,11,3,8,2008,611.9,43,90,68,634,90,60,19.25
465,8/21/2008,12,3,8,2008,603.4,43,90,66.92,634,90,60,20.25
465,8/21/2008,13,3,8,2008,590.1,43,90,66.92,634,90,60,21.25
465,8/21/2008,14,3,8,2008,616.8,43,90,69.98,634,90,60,22.15
465,8/21/2008,15,3,8,2008,606.1,43,90,73.94,405,90,70,22.9
465,8/21/2008,16,3,8,2008,593.7,42,88,78.98,151,80,70,23.45
465,8/21/2008,17,3,8,2008,598.8,42,88,84.02,75,80,80,23.6
465,8/21/2008,18,3,8,2008,623.7,43,90,84.92,347,90,80,23.4
465,8/21/2008,19,3,8,2008,621.1,43,90,86,347,90,80,23
465,8/21/2008,20,3,8,2008,615.4,43,90,87.08,347,90,80,22.6
465,8/21/2008,21,3,8,2008,609.1,43,90,87.98,347,90,80,22.2
465,8/21/2008,22,3,8,2008,618.4,43,90,89.06,347,90,80,21.8
465,8/21/2008,23,3,8,2008,623.3,43,90,87.98,347,90,80,21.3
465,8/22/2008,0,3,8,2008,610.5,43,90,87.98,347,90,80,20.85
465,8/22/2008,1,3,8,2008,617.3,43,90,84.92,347,90,80,20.35
465,8/22/2008,2,3,8,2008,622.8,43,90,78.98,405,90,70,19.9
465,8/22/2008,3,3,8,2008,599.4,43,90,75.92,405,90,70,19.4
465,8/22/2008,4,3,8,2008,607.9,43,90,77,405,90,70,19
465,8/22/2008,5,3,8,2008,607,43,90,75.02,405,90,70,18.6
465,8/22/2008,6,3,8,2008,590.2,43,90,66.92,634,90,60,18.25
465,8/22/2008,8,3,8,2008,582.2,42,88,62.06,242,80,60,17.7
465,8/22/2008,9,3,8,2008,589.4,42,88,64.04,242,80,60,17.95
465,8/22/2008,10,3,8,2008,591,42,88,64.04,242,80,60,18.7
465,8/22/2008,11,3,8,2008,593.8,42,88,64.94,242,80,60,19.65
465,8/22/2008,12,3,8,2008,594.3,42,88,68,242,80,60,20.6
465,8/22/2008,13,3,8,2008,594.2,42,88,66.02,242,80,60,21.7
465,8/22/2008,14,3,8,2008,587.6,42,88,75.02,151,80,70,22.6
465,8/22/2008,15,3,8,2008,599,42,88,80.96,75,80,80,23.25
465,8/22/2008,16,3,8,2008,591.6,41,85,82.94,75,80,80,23.4
465,8/22/2008,17,3,8,2008,599.4,41,85,75.92,151,80,70,23.25
465,8/22/2008,18,3,8,2008,595.1,42,88,78.08,151,80,70,22.9
465,8/22/2008,19,3,8,2008,589.3,42,88,77,151,80,70,22.65
465,8/22/2008,20,3,8,2008,595,42,88,75.92,151,80,70,22.45
465,8/22/2008,21,3,8,2008,597,42,88,78.08,151,80,70,22.2
465,8/22/2008,22,3,8,2008,594.1,42,88,77,151,80,70,21.9
465,8/22/2008,23,3,8,2008,585.1,42,88,75.92,151,80,70,21.5
465,8/23/2008,0,3,8,2008,591.3,42,88,73.04,151,80,70,21.05
465,8/23/2008,1,3,8,2008,598.3,42,88,71.96,151,80,70,20.6
465,8/23/2008,2,3,8,2008,585.1,42,88,71.06,151,80,70,20.1
465,8/23/2008,3,3,8,2008,590.5,42,88,68,242,80,60,19.7
465,8/23/2008,4,3,8,2008,591.2,42,88,64.94,242,80,60,19.35
465,8/23/2008,5,3,8,2008,590.8,42,88,62.96,242,80,60,19.05
465,8/23/2008,6,3,8,2008,595.8,42,88,62.06,242,80,60,18.75
465,8/23/2008,8,3,8,2008,600.9,42,88,60.08,242,80,60,18.4
465,8/23/2008,9,3,8,2008,597.6,42,88,60.98,242,80,60,18.6
465,8/23/2008,10,3,8,2008,596.7,42,88,59,290,80,50,19.25
465,8/23/2008,11,3,8,2008,592.9,42,88,59,290,80,50,20.2
465,8/23/2008,12,3,8,2008,595.6,42,88,57.92,290,80,50,21.35
465,8/23/2008,13,3,8,2008,593.1,42,88,57.92,290,80,50,22.25
465,8/23/2008,14,3,8,2008,591.4,42,88,60.98,242,80,60,21.95
465,8/23/2008,15,3,8,2008,590.9,42,88,64.04,242,80,60,21.4
465,8/23/2008,16,3,8,2008,604.4,42,88,66.92,242,80,60,20.9
465,8/23/2008,17,3,8,2008,592.5,42,88,71.06,151,80,70,20.55
465,8/23/2008,18,3,8,2008,585.8,42,88,73.04,151,80,70,20.4
465,8/23/2008,19,3,8,2008,591.2,42,88,78.08,151,80,70,20.3
465,8/23/2008,20,3,8,2008,591.5,42,88,78.98,151,80,70,20.3
465,8/23/2008,21,3,8,2008,588.2,42,88,71.96,151,80,70,20.3
465,8/23/2008,22,3,8,2008,587.9,42,88,71.96,151,80,70,20.15
465,8/23/2008,23,3,8,2008,588.4,42,88,71.6,151,80,70,19.9
465,8/24/2008,0,3,8,2008,588.6,42,88,71.06,151,80,70,19.5
465,8/24/2008,1,3,8,2008,591.4,42,88,71.96,151,80,70,19.2
465,8/24/2008,2,3,8,2008,595.7,42,88,71.06,151,80,70,18.8
465,8/24/2008,3,3,8,2008,589.6,42,88,68,242,80,60,18.5
465,8/24/2008,4,3,8,2008,592,42,88,68,242,80,60,18.15
465,8/24/2008,5,3,8,2008,592,42,88,66.92,242,80,60,17.85
465,8/24/2008,6,3,8,2008,589.2,42,88,64.94,242,80,60,17.55
465,8/24/2008,8,3,8,2008,662.2,42,88,64.04,242,80,60,17.2
465,8/24/2008,9,3,8,2008,639.7,42,88,64.04,242,80,60,17.45
465,8/24/2008,10,3,8,2008,656.9,42,88,62.06,242,80,60,18.25
465,8/24/2008,11,3,8,2008,654.5,41,85,60.08,242,80,60,19.4
465,8/24/2008,12,3,8,2008,658,42,88,57.02,290,80,50,20.7
465,8/24/2008,13,3,8,2008,634.5,42,88,57.02,290,80,50,21.9
465,8/24/2008,14,3,8,2008,620.6,42,88,62.96,242,80,60,22.8
465,8/24/2008,15,3,8,2008,647.9,41,85,66.92,242,80,60,23.25
465,8/24/2008,16,3,8,2008,650.4,41,85,71.06,151,80,70,23.3
465,8/24/2008,17,3,8,2008,584.5,42,88,75.92,151,80,70,23.2
465,8/24/2008,18,3,8,2008,631.6,41,85,78.98,151,80,70,22.7
465,8/24/2008,19,3,8,2008,643.2,42,88,80.96,75,80,80,22.2
465,8/24/2008,20,3,8,2008,639.4,41,85,82.94,75,80,80,21.7
465,8/24/2008,21,3,8,2008,602.6,42,88,82.94,75,80,80,21.2
465,8/24/2008,22,3,8,2008,590.3,42,88,86,75,80,80,20.75
465,8/24/2008,23,3,8,2008,590.7,42,88,84.02,75,80,80,20.4
465,8/25/2008,0,3,8,2008,611.4,42,88,78.8,151,80,70,20.15
465,8/25/2008,1,3,8,2008,592,42,88,71.6,151,80,70,19.85
465,8/25/2008,2,3,8,2008,589.3,42,88,68,242,80,60,19.55
465,8/25/2008,3,3,8,2008,590.1,42,88,66.02,242,80,60,19.2
465,8/25/2008,4,3,8,2008,609.3,42,88,66.92,242,80,60,18.8
465,8/25/2008,5,3,8,2008,613.7,42,88,64.94,242,80,60,18.4
465,8/25/2008,6,3,8,2008,604.1,43,90,66.92,634,90,60,18.05
465,8/25/2008,8,3,8,2008,633.6,42,88,64.94,242,80,60,17.5
465,8/25/2008,9,3,8,2008,635.7,42,88,62.96,242,80,60,17.75
465,8/25/2008,10,3,8,2008,616.1,42,88,59,290,80,50,18.45
465,8/25/2008,11,3,8,2008,622.6,42,88,55.94,290,80,50,19.6
465,8/25/2008,12,3,8,2008,584.9,42,88,62.06,242,80,60,20.95
465,8/25/2008,13,3,8,2008,595.7,42,88,62.96,242,80,60,22.25
465,8/25/2008,14,3,8,2008,609,42,88,64.94,242,80,60,23.45
465,8/25/2008,15,3,8,2008,615.7,42,88,71.06,151,80,70,24
465,8/25/2008,16,3,8,2008,624.3,42,88,75.92,151,80,70,23.9
465,8/25/2008,17,3,8,2008,613.8,41,85,78.98,151,80,70,23.2
465,8/25/2008,18,3,8,2008,622.6,42,88,82.04,75,80,80,22.65
465,8/25/2008,19,3,8,2008,622.5,42,88,86,75,80,80,22.1
465,8/25/2008,20,3,8,2008,620.2,42,88,84.02,75,80,80,22.75
465,8/25/2008,21,3,8,2008,619.1,42,88,86,75,80,80,22.75
465,8/25/2008,22,3,8,2008,572.3,42,88,86,75,80,80,22.1
465,8/25/2008,23,3,8,2008,589.1,42,88,84.02,75,80,80,20.75
465,8/26/2008,0,3,8,2008,496.7,36,75,78.08,105,70,70,19.6
465,8/26/2008,1,3,8,2008,333.3,24,50,73.04,69,50,70,18.95
465,8/26/2008,2,3,8,2008,338.9,24,50,69.98,121,50,60,18.5
465,8/26/2008,3,3,8,2008,342,24,50,69.08,121,50,60,18.15
465,8/26/2008,4,3,8,2008,347.8,25,52,69.98,121,50,60,17.95
465,8/26/2008,5,3,8,2008,376.5,27,56,69.98,121,50,60,17.9
465,8/26/2008,6,3,8,2008,613.1,42,88,66.92,242,80,60,17.85
465,8/26/2008,8,3,8,2008,614,42,88,66.02,242,80,60,17.6
465,8/26/2008,9,3,8,2008,608,42,88,64.04,242,80,60,17.85
465,8/26/2008,10,3,8,2008,594.5,42,88,68,242,80,60,18.5
465,8/26/2008,11,3,8,2008,601,43,90,66.02,634,90,60,19.45
465,8/26/2008,12,3,8,2008,596.2,42,88,64.94,242,80,60,20.55
465,8/26/2008,13,3,8,2008,600.7,42,88,64.94,242,80,60,21.55
465,8/26/2008,14,3,8,2008,603.2,42,88,71.06,151,80,70,22.15
465,8/26/2008,15,3,8,2008,613.5,42,88,75.02,151,80,70,23.05
465,8/26/2008,16,3,8,2008,613.7,42,88,78.98,151,80,70,23.8
465,8/26/2008,17,3,8,2008,612,42,88,80.96,75,80,80,23.8
465,8/26/2008,18,3,8,2008,611.5,42,88,84.92,75,80,80,23.55
465,8/26/2008,19,3,8,2008,611.5,42,88,84.92,75,80,80,22.9
465,8/26/2008,20,3,8,2008,617,42,88,87.08,75,80,80,22.05
465,8/26/2008,21,3,8,2008,604.5,42,88,87.98,75,80,80,21.15
465,8/26/2008,22,3,8,2008,604.1,42,88,87.08,75,80,80,20.45
465,8/26/2008,23,3,8,2008,604.6,42,88,87.08,75,80,80,19.85
465,8/27/2008,0,3,8,2008,515.1,38,79,84.02,76,70,80,19.3
465,8/27/2008,1,3,8,2008,319.9,24,50,82.04,18,50,80,18.8
465,8/27/2008,2,3,8,2008,312.6,23,48,78.08,31,40,70,18.4
465,8/27/2008,3,3,8,2008,315.1,24,50,73.04,69,50,70,18.15
465,8/27/2008,4,3,8,2008,502.4,37,77,73.94,105,70,70,18
465,8/27/2008,5,3,8,2008,594.2,43,90,73.04,405,90,70,17.85
465,8/27/2008,6,3,8,2008,593.3,43,90,71.96,405,90,70,17.8
465,8/27/2008,8,3,8,2008,599.9,43,90,64.94,634,90,60,17.7
465,8/27/2008,9,3,8,2008,594,43,90,62.06,634,90,60,17.8
465,8/27/2008,10,3,8,2008,588.4,43,90,60.98,634,90,60,18.15
465,8/27/2008,11,3,8,2008,597.7,43,90,59,589,90,50,18.85
465,8/27/2008,12,3,8,2008,597.4,43,90,57.92,589,90,50,19.75
465,8/27/2008,13,3,8,2008,599.7,43,90,57.92,589,90,50,20.75
465,8/27/2008,14,3,8,2008,592.1,43,90,59,589,90,50,21.75
465,8/27/2008,15,3,8,2008,597,43,90,60.08,634,90,60,22.7
465,8/27/2008,16,3,8,2008,601.5,43,90,62.06,634,90,60,23.3
465,8/27/2008,17,3,8,2008,592.1,43,90,66.02,634,90,60,23.4
465,8/27/2008,18,3,8,2008,587,42,88,69.98,242,80,60,23.2
465,8/27/2008,19,3,8,2008,582,43,90,75.02,405,90,70,22.75
465,8/27/2008,20,3,8,2008,588.1,43,90,78.98,405,90,70,22.1
465,8/27/2008,21,3,8,2008,590.3,43,90,84.02,347,90,80,21.4
465,8/27/2008,22,3,8,2008,581.6,43,90,87.98,347,90,80,20.7
465,8/27/2008,23,3,8,2008,586.6,43,90,87.08,347,90,80,20.05
465,8/28/2008,0,3,8,2008,434.8,29,60,86,12,60,80,19.45
465,8/28/2008,1,3,8,2008,392.8,25,52,82.04,18,50,80,18.9
465,8/28/2008,2,3,8,2008,399.2,24,50,73.94,69,50,70,18.4
465,8/28/2008,3,3,8,2008,401.3,25,52,71.06,69,50,70,18.15
465,8/28/2008,4,3,8,2008,377,28,58,69.08,121,50,60,18
465,8/28/2008,5,3,8,2008,590.6,42,88,64.94,242,80,60,17.85
465,8/28/2008,6,3,8,2008,588.9,42,88,66.02,242,80,60,17.75
465,8/28/2008,8,3,8,2008,592.7,42,88,60.08,242,80,60,17.4
465,8/28/2008,9,3,8,2008,591.6,43,90,59,589,90,50,17.5
465,8/28/2008,10,3,8,2008,586.3,42,88,59,290,80,50,17.95
465,8/28/2008,11,3,8,2008,604.8,43,90,60.08,634,90,60,18.7
465,8/28/2008,12,3,8,2008,592.2,42,88,59,290,80,50,19.6
465,8/28/2008,13,3,8,2008,612.9,43,90,55.94,589,90,50,20.5
465,8/28/2008,14,3,8,2008,647.3,44,92,57.92,589,90,50,21.3
465,8/28/2008,15,3,8,2008,651.5,44,92,60.98,634,90,60,22.05
465,8/28/2008,16,3,8,2008,641.8,43,90,62.06,634,90,60,22.45
465,8/28/2008,17,3,8,2008,644.7,43,90,64.04,634,90,60,22.6
465,8/28/2008,18,3,8,2008,649.5,44,92,66.92,634,90,60,22.4
465,8/28/2008,19,3,8,2008,646.7,44,92,69.98,634,90,60,22.15
465,8/28/2008,20,3,8,2008,642.7,43,90,71.06,405,90,70,21.8
465,8/28/2008,21,3,8,2008,642.3,43,90,71.96,405,90,70,21.4
465,8/28/2008,22,3,8,2008,622.9,42,88,73.94,151,80,70,20.9
465,8/28/2008,23,3,8,2008,373.6,23,48,73.94,31,40,70,20.4
465,8/29/2008,0,3,8,2008,375.6,23,48,73.94,31,40,70,19.95
465,8/29/2008,1,3,8,2008,380.8,23,48,71.96,31,40,70,19.5
465,8/29/2008,2,3,8,2008,378.3,23,48,66.92,49,40,60,19
465,8/29/2008,3,3,8,2008,423.3,27,56,66.02,121,50,60,18.5
465,8/29/2008,4,3,8,2008,644.9,44,92,62.96,634,90,60,18
465,8/29/2008,5,3,8,2008,639.6,43,90,60.08,634,90,60,17.55
465,8/29/2008,6,3,8,2008,641.6,44,92,60.08,634,90,60,17.1
465,8/29/2008,8,3,8,2008,642.9,44,92,60.08,634,90,60,16.6
465,8/29/2008,9,3,8,2008,650.6,44,92,60.08,634,90,60,16.85
465,8/29/2008,10,3,8,2008,643.1,44,92,60.98,634,90,60,17.45
465,8/29/2008,11,3,8,2008,643.8,43,90,62.06,634,90,60,18.35
465,8/29/2008,12,3,8,2008,639.2,43,90,60.98,634,90,60,19.35
465,8/29/2008,13,3,8,2008,643.9,43,90,60.98,634,90,60,20.4
465,8/29/2008,14,3,8,2008,638.3,43,90,64.04,634,90,60,21.45
465,8/29/2008,15,3,8,2008,635.1,43,90,69.08,634,90,60,22.4
465,8/29/2008,16,3,8,2008,630.5,43,90,71.96,405,90,70,22.9
465,8/29/2008,17,3,8,2008,631.4,43,90,73.94,405,90,70,23.1
465,8/29/2008,18,3,8,2008,660.6,43,90,78.08,405,90,70,23.05
465,8/29/2008,19,3,8,2008,647.8,43,90,78.98,405,90,70,22.95
465,8/29/2008,20,3,8,2008,630.2,43,90,80.06,347,90,80,22.7
465,8/29/2008,21,3,8,2008,631.5,43,90,82.94,347,90,80,22.4
465,8/29/2008,22,3,8,2008,644.3,43,90,82.94,347,90,80,22
465,8/29/2008,23,3,8,2008,644.7,43,90,82.04,347,90,80,21.5
465,8/30/2008,0,3,8,2008,645.3,43,90,78.08,405,90,70,21.1
465,8/30/2008,1,3,8,2008,644.3,43,90,75.02,405,90,70,20.55
465,8/30/2008,2,3,8,2008,647.2,43,90,71.06,405,90,70,20.05
465,8/30/2008,3,3,8,2008,647.2,44,92,69.08,634,90,60,19.5
465,8/30/2008,4,3,8,2008,644.2,44,92,68,634,90,60,19
465,8/30/2008,5,3,8,2008,644.5,44,92,68,634,90,60,18.5
465,8/30/2008,6,3,8,2008,629.8,44,92,66.92,634,90,60,18.05
465,8/30/2008,8,3,8,2008,624.7,43,90,62.96,634,90,60,17.35
465,8/30/2008,9,3,8,2008,631.8,43,90,62.96,634,90,60,17.5
465,8/30/2008,10,3,8,2008,593.9,42,88,62.06,242,80,60,18.2
465,8/30/2008,11,3,8,2008,601.6,41,85,60.98,242,80,60,19.05
465,8/30/2008,12,3,8,2008,602.8,41,85,60.08,242,80,60,20.2
465,8/30/2008,13,3,8,2008,594.1,41,85,60.98,242,80,60,21.3
465,8/30/2008,14,3,8,2008,606.7,42,88,64.04,242,80,60,22.45
465,8/30/2008,15,3,8,2008,603.8,41,85,71.96,151,80,70,23.3
465,8/30/2008,16,3,8,2008,601,41,85,77,151,80,70,23.8
465,8/30/2008,17,3,8,2008,605.4,41,85,78.98,151,80,70,23.85
465,8/30/2008,18,3,8,2008,605.3,41,85,80.96,75,80,80,23.6
465,8/30/2008,19,3,8,2008,611.3,41,85,82.94,75,80,80,23
465,8/30/2008,20,3,8,2008,606,41,85,84.92,75,80,80,22.1
465,8/30/2008,21,3,8,2008,601.8,41,85,82.94,75,80,80,21.2
465,8/30/2008,22,3,8,2008,650.8,44,92,84.02,347,90,80,20.5
465,8/30/2008,23,3,8,2008,656.2,44,92,82.04,347,90,80,19.85
465,8/31/2008,0,3,8,2008,659.9,44,92,80.06,347,90,80,19.3
465,8/31/2008,1,3,8,2008,643.5,43,90,77,405,90,70,18.9
465,8/31/2008,2,3,8,2008,649,44,92,73.94,405,90,70,18.6
465,8/31/2008,3,3,8,2008,645.2,44,92,71.96,405,90,70,18.35
465,8/31/2008,4,3,8,2008,639.4,43,90,69.98,634,90,60,18.15
465,8/31/2008,5,3,8,2008,639.4,43,90,68,634,90,60,18.05
465,8/31/2008,6,3,8,2008,649.1,44,92,66.02,634,90,60,17.85
465,8/31/2008,8,3,8,2008,660,44,92,64.04,634,90,60,17.85
465,8/31/2008,9,3,8,2008,655.8,43,90,64.04,634,90,60,18.1
465,8/31/2008,10,3,8,2008,655.2,44,92,64.04,634,90,60,18.75
465,8/31/2008,11,3,8,2008,646.5,43,90,62.96,634,90,60,19.75
465,8/31/2008,12,3,8,2008,655.2,43,90,60.08,634,90,60,20.9
465,8/31/2008,13,3,8,2008,647.1,43,90,60.98,634,90,60,21.95
465,8/31/2008,14,3,8,2008,653.5,44,92,69.08,634,90,60,22.85
465,8/31/2008,15,3,8,2008,650.8,43,90,73.94,405,90,70,23.1
465,8/31/2008,16,3,8,2008,647.2,43,90,78.98,405,90,70,23.2
465,8/31/2008,17,3,8,2008,645.7,43,90,82.04,347,90,80,23.15
465,8/31/2008,18,3,8,2008,646.6,44,92,84.92,347,90,80,22.65
465,8/31/2008,19,3,8,2008,645.9,43,90,86,347,90,80,22.2
465,8/31/2008,20,3,8,2008,645.2,43,90,87.98,347,90,80,21.65
465,8/31/2008,21,3,8,2008,652.1,43,90,87.98,347,90,80,21.15
465,8/31/2008,22,3,8,2008,653.3,44,92,89.06,347,90,80,20.55
465,8/31/2008,23,3,8,2008,646.2,43,90,80.96,347,90,80,20
465,9/1/2008,0,3,9,2008,648.7,43,90,75.02,405,90,70,19.5
465,9/1/2008,1,3,9,2008,650.9,44,92,66.92,634,90,60,19.1
465,9/1/2008,2,3,9,2008,664.2,44,92,64.94,634,90,60,18.85
465,9/1/2008,3,3,9,2008,645.7,44,92,64.04,634,90,60,18.8
465,9/1/2008,4,3,9,2008,648.1,44,92,66.02,634,90,60,18.75
465,9/1/2008,5,3,9,2008,652.5,44,92,68,634,90,60,18.7
465,9/1/2008,6,3,9,2008,641.9,44,92,69.08,634,90,60,18.55
465,9/1/2008,8,3,9,2008,649.9,44,92,66.02,634,90,60,18.4
465,9/1/2008,9,3,9,2008,650.6,44,92,66.92,634,90,60,18.7
465,9/1/2008,10,3,9,2008,649.4,44,92,66.92,634,90,60,19.25
465,9/1/2008,11,3,9,2008,644,44,92,64.94,634,90,60,20.05
465,9/1/2008,12,3,9,2008,646.2,44,92,62.06,634,90,60,21.05
465,9/1/2008,13,3,9,2008,644.4,44,92,62.06,634,90,60,21.95
465,9/1/2008,14,3,9,2008,640.8,44,92,69.08,634,90,60,22.8
465,9/1/2008,15,3,9,2008,629.5,43,90,71.96,405,90,70,23.45
465,9/1/2008,16,3,9,2008,622.6,43,90,75.02,405,90,70,23.9
465,9/1/2008,17,3,9,2008,630,43,90,75.92,405,90,70,23.95
465,9/1/2008,18,3,9,2008,635.5,43,90,78.08,405,90,70,23.65
465,9/1/2008,19,3,9,2008,639.1,43,90,80.96,347,90,80,23.05
465,9/1/2008,20,3,9,2008,630.4,43,90,82.04,347,90,80,22.15
465,9/1/2008,21,3,9,2008,610,43,90,84.02,347,90,80,21.3
465,9/1/2008,22,3,9,2008,638.9,44,92,84.92,347,90,80,20.65
465,9/1/2008,23,3,9,2008,635.5,44,92,84.92,347,90,80,20.05
465,9/2/2008,0,3,9,2008,640.3,44,92,84.92,347,90,80,19.55
465,9/2/2008,1,3,9,2008,591.2,40,83,80.06,75,80,80,19.05
465,9/2/2008,2,3,9,2008,347.9,25,52,66.02,121,50,60,18.5
465,9/2/2008,3,3,9,2008,347.6,25,52,62.06,121,50,60,17.95
465,9/2/2008,4,3,9,2008,541.6,38,79,60.08,164,70,60,17.5
465,9/2/2008,5,3,9,2008,622.8,43,90,57.92,589,90,50,17
465,9/2/2008,6,3,9,2008,631.5,44,92,57.02,589,90,50,16.6
465,9/2/2008,8,3,9,2008,628.6,43,90,53.06,589,90,50,16.2
465,9/2/2008,9,3,9,2008,632.1,44,92,51.08,589,90,50,16.2
465,9/2/2008,10,3,9,2008,631.3,44,92,48.92,405,90,40,16.35
465,9/2/2008,11,3,9,2008,618.6,44,92,48.92,405,90,40,16.75
465,9/2/2008,12,3,9,2008,612.4,43,90,46.94,405,90,40,17.5
465,9/2/2008,13,3,9,2008,618.6,44,92,46.94,405,90,40,18.55
465,9/2/2008,14,3,9,2008,616,44,92,48.92,405,90,40,19.35
465,9/2/2008,15,3,9,2008,618,43,90,50,589,90,50,20.1
465,9/2/2008,16,3,9,2008,613.7,43,90,51.08,589,90,50,20.6
465,9/2/2008,17,3,9,2008,620,43,90,55.04,589,90,50,20.65
465,9/2/2008,18,3,9,2008,616.9,43,90,55.94,589,90,50,20.4
465,9/2/2008,19,3,9,2008,622.1,44,92,59,589,90,50,20.15
465,9/2/2008,20,3,9,2008,615.3,44,92,60.08,634,90,60,19.9
465,9/2/2008,21,3,9,2008,676.9,43,90,62.96,634,90,60,19.6
465,9/2/2008,22,3,9,2008,614.8,44,92,62.96,634,90,60,19.2
465,9/2/2008,23,3,9,2008,607.5,44,92,62.06,634,90,60,18.7
465,9/3/2008,0,3,9,2008,606.4,44,92,60.98,634,90,60,18.2
465,9/3/2008,1,3,9,2008,604.6,44,92,60.08,634,90,60,17.65
465,9/3/2008,2,3,9,2008,616,44,92,57.92,589,90,50,17.2
465,9/3/2008,3,3,9,2008,620.9,44,92,57.02,589,90,50,16.8
465,9/3/2008,4,3,9,2008,640.4,44,92,53.96,589,90,50,16.45
465,9/3/2008,5,3,9,2008,611.5,44,92,53.06,589,90,50,16.1
465,9/3/2008,6,3,9,2008,614.1,44,92,51.08,589,90,50,15.8
465,9/3/2008,8,3,9,2008,646.7,44,92,51.08,589,90,50,15.5
465,9/3/2008,9,3,9,2008,610.4,44,92,51.98,589,90,50,15.7
465,9/3/2008,10,3,9,2008,629,44,92,51.98,589,90,50,16.3
465,9/3/2008,11,3,9,2008,599.6,44,92,51.98,589,90,50,17.15
465,9/3/2008,12,3,9,2008,605.7,43,90,50,589,90,50,18.2
465,9/3/2008,13,3,9,2008,599,43,90,50,589,90,50,19.35
465,9/3/2008,14,3,9,2008,613.6,44,92,53.06,589,90,50,20.05
465,9/3/2008,15,3,9,2008,634.3,43,90,55.94,589,90,50,20.2
465,9/3/2008,16,3,9,2008,597.8,43,90,59,589,90,50,20.7
465,9/3/2008,17,3,9,2008,647.5,43,90,62.06,634,90,60,21.15
465,9/3/2008,18,3,9,2008,609.9,43,90,66.02,634,90,60,21.05
465,9/3/2008,19,3,9,2008,625.4,43,90,66.02,634,90,60,20.85
465,9/3/2008,20,3,9,2008,603,43,90,68,634,90,60,20.6
465,9/3/2008,21,3,9,2008,601.6,43,90,71.96,405,90,70,20.2
465,9/3/2008,22,3,9,2008,600,43,90,66.02,634,90,60,19.8
465,9/3/2008,23,3,9,2008,604,44,92,69.98,634,90,60,19.35
465,9/4/2008,0,3,9,2008,604.6,43,90,68,634,90,60,18.85
465,9/4/2008,1,3,9,2008,603.3,44,92,64.94,634,90,60,18.35
465,9/4/2008,2,3,9,2008,602.4,44,92,60.08,634,90,60,17.8
465,9/4/2008,3,3,9,2008,600.6,44,92,57.92,589,90,50,17.3
465,9/4/2008,4,3,9,2008,627.4,44,92,53.96,589,90,50,16.9
465,9/4/2008,5,3,9,2008,617.3,44,92,53.06,589,90,50,16.5
465,9/4/2008,6,3,9,2008,597.7,44,92,51.08,589,90,50,16
465,9/4/2008,8,3,9,2008,592.8,44,92,53.06,589,90,50,15.35
465,9/4/2008,9,3,9,2008,598.5,44,92,51.08,589,90,50,15.4
465,9/4/2008,10,3,9,2008,594.4,44,92,48.92,405,90,40,15.95
465,9/4/2008,11,3,9,2008,591.1,44,92,46.04,405,90,40,16.85
465,9/4/2008,12,3,9,2008,592.1,44,92,44.06,405,90,40,17.85
465,9/4/2008,13,3,9,2008,597.7,44,92,48.02,405,90,40,18.95
465,9/4/2008,14,3,9,2008,598,44,92,51.08,589,90,50,19.95
465,9/4/2008,15,3,9,2008,596.9,44,92,53.96,589,90,50,20.8
465,9/4/2008,16,3,9,2008,652,44,92,59,589,90,50,21.3
465,9/4/2008,17,3,9,2008,603.9,43,90,60.98,634,90,60,21.55
465,9/4/2008,18,3,9,2008,607.9,43,90,64.04,634,90,60,21.35
465,9/4/2008,19,3,9,2008,601,43,90,66.92,634,90,60,21.15
465,9/4/2008,20,3,9,2008,600.8,43,90,69.08,634,90,60,20.7
465,9/4/2008,21,3,9,2008,602.5,43,90,71.06,405,90,70,20.25
465,9/4/2008,22,3,9,2008,599.3,43,90,73.04,405,90,70,19.75
465,9/4/2008,23,3,9,2008,602.9,43,90,73.94,405,90,70,19.3
465,9/5/2008,0,3,9,2008,597.7,44,92,71.96,405,90,70,18.9
465,9/5/2008,1,3,9,2008,598.2,44,92,69.08,634,90,60,18.45
465,9/5/2008,2,3,9,2008,603.3,44,92,66.02,634,90,60,18
465,9/5/2008,3,3,9,2008,605.8,44,92,62.96,634,90,60,17.6
465,9/5/2008,4,3,9,2008,604.3,44,92,57.92,589,90,50,17.25
465,9/5/2008,5,3,9,2008,615,44,92,53.96,589,90,50,16.8
465,9/5/2008,6,3,9,2008,607.5,43,90,51.98,589,90,50,16.4
465,9/5/2008,8,3,9,2008,601.4,43,90,53.06,589,90,50,15.75
465,9/5/2008,9,3,9,2008,638.8,43,90,51.98,589,90,50,15.65
465,9/5/2008,10,3,9,2008,520.2,43,90,51.98,589,90,50,15.55
465,9/5/2008,11,3,9,2008,596.1,43,90,48.92,405,90,40,15.45
465,9/5/2008,12,3,9,2008,608.7,44,92,46.04,405,90,40,15.3
465,9/5/2008,13,3,9,2008,599.8,43,90,46.04,405,90,40,15.35
465,9/5/2008,14,3,9,2008,593.4,43,90,48.92,405,90,40,15.4
465,9/5/2008,15,3,9,2008,631.3,43,90,51.08,589,90,50,15.4
465,9/5/2008,16,3,9,2008,600.5,43,90,51.08,589,90,50,15.4
465,9/5/2008,17,3,9,2008,598.1,43,90,48.92,405,90,40,15.4
465,9/5/2008,18,3,9,2008,591.8,43,90,50,589,90,50,15.4
465,9/5/2008,19,3,9,2008,656.2,43,90,51.98,589,90,50,15.35
465,9/5/2008,20,3,9,2008,599.5,43,90,51.98,589,90,50,15.4
465,9/5/2008,21,3,9,2008,599.2,43,90,51.98,589,90,50,15.4
465,9/5/2008,22,3,9,2008,593.6,43,90,51.98,589,90,50,15.5
465,9/5/2008,23,3,9,2008,599.6,43,90,51.08,589,90,50,15.4
465,9/6/2008,0,3,9,2008,602.1,44,92,51.08,589,90,50,15.3
465,9/6/2008,1,3,9,2008,607.3,44,92,51.08,589,90,50,15.2
465,9/6/2008,2,3,9,2008,457.3,34,71,51.08,173,70,50,15.05
465,9/6/2008,3,3,9,2008,331.9,26,54,50,63,50,50,15
465,9/6/2008,4,3,9,2008,335.6,26,54,50,63,50,50,15
465,9/6/2008,5,3,9,2008,464.4,34,71,48.02,168,70,40,15
465,9/6/2008,6,3,9,2008,606.4,44,92,46.94,405,90,40,14.95
465,9/6/2008,8,3,9,2008,603,44,92,46.94,405,90,40,14.9
465,9/6/2008,9,3,9,2008,600.3,44,92,46.94,405,90,40,15.2
465,9/6/2008,10,3,9,2008,603.1,43,90,48.02,405,90,40,15.8
465,9/6/2008,11,3,9,2008,572.8,41,85,48.02,352,80,40,16.65
465,9/6/2008,12,3,9,2008,272.2,21,44,48.02,17,40,40,17.7
465,9/6/2008,13,3,9,2008,270.5,20,42,46.94,17,40,40,18.75
465,9/6/2008,14,3,9,2008,271.1,21,44,50,61,40,50,19.75
465,9/6/2008,15,3,9,2008,271.2,21,44,53.06,61,40,50,20.5
465,9/6/2008,16,3,9,2008,269.9,21,44,55.94,61,40,50,21.05
465,9/6/2008,17,3,9,2008,270.5,21,44,57.92,61,40,50,21.2
465,9/6/2008,18,3,9,2008,272.4,21,44,62.06,49,40,60,21.05
465,9/6/2008,19,3,9,2008,271.6,21,44,64.94,49,40,60,20.8
465,9/6/2008,20,3,9,2008,272.6,20,42,64.94,49,40,60,20.5
465,9/6/2008,21,3,9,2008,272.2,20,42,66.92,49,40,60,20.15
465,9/6/2008,22,3,9,2008,272.4,21,44,68,49,40,60,19.7
465,9/6/2008,23,3,9,2008,272.4,21,44,68,49,40,60,19.25
465,9/7/2008,0,3,9,2008,275.3,21,44,64.04,49,40,60,18.8
465,9/7/2008,1,3,9,2008,280.1,21,44,62.96,49,40,60,18.3
465,9/7/2008,2,3,9,2008,278.6,21,44,60.08,49,40,60,17.8
465,9/7/2008,3,3,9,2008,276.9,21,44,57.92,61,40,50,17.4
465,9/7/2008,4,3,9,2008,273.8,21,44,55.94,61,40,50,16.9
465,9/7/2008,5,3,9,2008,278.1,21,44,53.96,61,40,50,16.4
465,9/7/2008,6,3,9,2008,278.9,21,44,53.96,61,40,50,15.9
465,9/7/2008,8,3,9,2008,280.3,21,44,50,61,40,50,15.35
465,9/7/2008,9,3,9,2008,282,21,44,50,61,40,50,15.5
465,9/7/2008,10,3,9,2008,393.7,29,60,48.92,16,60,40,16.1
465,9/7/2008,11,3,9,2008,634.7,43,90,48.92,405,90,40,16.95
465,9/7/2008,12,3,9,2008,626.7,42,88,48.02,352,80,40,18.1
465,9/7/2008,13,3,9,2008,622.1,42,88,46.94,352,80,40,19.2
465,9/7/2008,14,3,9,2008,615.6,42,88,51.08,290,80,50,20.15
465,9/7/2008,15,3,9,2008,618.1,42,88,53.96,290,80,50,21.05
465,9/7/2008,16,3,9,2008,616.1,42,88,57.92,290,80,50,21.6
465,9/7/2008,17,3,9,2008,619.6,42,88,64.04,242,80,60,21.7
465,9/7/2008,18,3,9,2008,616.4,42,88,69.08,242,80,60,21.5
465,9/7/2008,19,3,9,2008,618.2,42,88,73.94,151,80,70,21.2
465,9/7/2008,20,3,9,2008,618.4,42,88,77,151,80,70,20.75
465,9/7/2008,21,3,9,2008,462.5,34,71,77,105,70,70,20.2
465,9/7/2008,22,3,9,2008,265.3,20,42,77,31,40,70,19.65
465,9/7/2008,23,3,9,2008,286.9,22,46,75.92,31,40,70,19.05
465,9/8/2008,0,3,9,2008,289.1,22,46,73.94,31,40,70,18.5
465,9/8/2008,1,3,9,2008,285.1,22,46,69.98,49,40,60,18
465,9/8/2008,2,3,9,2008,285.5,22,46,66.92,49,40,60,17.45
465,9/8/2008,3,3,9,2008,384.2,29,60,62.96,34,60,60,16.85
465,9/8/2008,4,3,9,2008,617.4,44,92,55.94,589,90,50,16.3
465,9/8/2008,5,3,9,2008,617.2,44,92,51.08,589,90,50,15.9
465,9/8/2008,6,3,9,2008,589.8,44,92,48.92,405,90,40,15.5
465,9/8/2008,8,3,9,2008,604,44,92,44.96,405,90,40,15.05
465,9/8/2008,9,3,9,2008,595.3,44,92,42.98,405,90,40,15
465,9/8/2008,10,3,9,2008,612,44,92,42.08,405,90,40,15.1
465,9/8/2008,11,3,9,2008,589.5,44,92,42.08,405,90,40,15.25
465,9/8/2008,12,3,9,2008,610.8,44,92,41,405,90,40,15.5
465,9/8/2008,13,3,9,2008,594.4,44,92,41,405,90,40,15.85
465,9/8/2008,14,3,9,2008,599.7,44,92,42.08,405,90,40,16
465,9/8/2008,15,3,9,2008,598.2,43,90,44.06,405,90,40,16.25
465,9/8/2008,16,3,9,2008,600.2,43,90,44.96,405,90,40,16.35
465,9/8/2008,17,3,9,2008,598.8,43,90,46.04,405,90,40,16.4
465,9/8/2008,18,3,9,2008,591.9,43,90,48.02,405,90,40,16.25
465,9/8/2008,19,3,9,2008,601.3,44,92,48.92,405,90,40,16.1
465,9/8/2008,20,3,9,2008,601.5,43,90,50,589,90,50,15.95
465,9/8/2008,21,3,9,2008,596.2,43,90,51.98,589,90,50,15.85
465,9/8/2008,22,3,9,2008,593.3,43,90,51.08,589,90,50,15.75
465,9/8/2008,23,3,9,2008,584.5,43,90,51.98,589,90,50,15.5
465,9/9/2008,0,3,9,2008,342.4,24,50,51.08,63,50,50,15.2
465,9/9/2008,1,3,9,2008,329.1,24,50,51.08,63,50,50,14.85
465,9/9/2008,2,3,9,2008,338.6,24,50,51.08,63,50,50,14.55
465,9/9/2008,3,3,9,2008,352.1,24,50,51.08,63,50,50,14.25
465,9/9/2008,4,3,9,2008,520,37,77,51.08,173,70,50,14
465,9/9/2008,5,3,9,2008,596.4,43,90,46.94,405,90,40,13.7
465,9/9/2008,6,3,9,2008,589.3,43,90,46.04,405,90,40,13.45
465,9/9/2008,8,3,9,2008,614.3,43,90,46.04,405,90,40,13
465,9/9/2008,9,3,9,2008,614,43,90,44.06,405,90,40,13.2
465,9/9/2008,10,3,9,2008,603.7,42,88,44.96,352,80,40,13.95
465,9/9/2008,11,3,9,2008,607.5,42,88,44.96,352,80,40,15
465,9/9/2008,12,3,9,2008,608.1,42,88,44.96,352,80,40,16.2
465,9/9/2008,13,3,9,2008,610.7,42,88,46.04,352,80,40,17.15
465,9/9/2008,14,3,9,2008,598.2,42,88,50,290,80,50,18.3
465,9/9/2008,15,3,9,2008,604.9,42,88,64.04,242,80,60,19
465,9/9/2008,16,3,9,2008,610.3,42,88,71.96,151,80,70,19
465,9/9/2008,17,3,9,2008,606.1,42,88,75.92,151,80,70,18.95
465,9/9/2008,18,3,9,2008,601.3,42,88,80.96,75,80,80,19
465,9/9/2008,19,3,9,2008,609.3,42,88,82.94,75,80,80,18.9
465,9/9/2008,20,3,9,2008,606.5,42,88,80.96,75,80,80,18.75
465,9/9/2008,21,3,9,2008,609.2,42,88,80.06,75,80,80,18.5
465,9/9/2008,22,3,9,2008,596.3,42,88,78.98,151,80,70,18.2
465,9/9/2008,23,3,9,2008,603,42,88,78.08,151,80,70,17.85
465,9/10/2008,0,3,9,2008,605.4,42,88,75.92,151,80,70,17.5
465,9/10/2008,1,3,9,2008,605.7,42,88,71.06,151,80,70,17.15
465,9/10/2008,2,3,9,2008,606.3,42,88,68,242,80,60,16.8
465,9/10/2008,3,3,9,2008,436.2,33,69,62.96,34,60,60,16.5
465,9/10/2008,4,3,9,2008,362.9,28,58,64.94,121,50,60,16.15
465,9/10/2008,5,3,9,2008,478.8,35,73,64.94,164,70,60,15.85
465,9/10/2008,6,3,9,2008,603.6,44,92,57.92,589,90,50,15.5
465,9/10/2008,8,3,9,2008,607.6,43,90,53.96,589,90,50,15
465,9/10/2008,15,3,9,2008,600.4,43,90,68,634,90,60,19.45
465,9/10/2008,16,3,9,2008,601.1,43,90,69.98,634,90,60,19.35
465,9/10/2008,17,3,9,2008,600,43,90,73.04,405,90,70,19.25
465,9/10/2008,18,3,9,2008,593.6,43,90,73.04,405,90,70,19
465,9/10/2008,19,3,9,2008,601.7,43,90,75.92,405,90,70,18.55
465,9/10/2008,20,3,9,2008,596.8,43,90,77,405,90,70,18.25
465,9/10/2008,21,3,9,2008,597.5,43,90,77,405,90,70,17.9
465,9/10/2008,22,3,9,2008,534.3,39,81,71.06,151,80,70,17.65
465,9/10/2008,23,3,9,2008,310.4,24,50,69.98,121,50,60,17.45
465,9/13/2008,0,3,9,2008,305.7,22,46,59,61,40,50,15.25
465,9/13/2008,1,3,9,2008,310.5,22,46,55.94,61,40,50,15
465,9/13/2008,2,3,9,2008,310.4,22,46,53.06,61,40,50,14.75
465,9/13/2008,3,3,9,2008,306.3,22,46,51.08,61,40,50,14.5
465,9/13/2008,4,3,9,2008,309.9,22,46,50,61,40,50,14.25
465,9/13/2008,5,3,9,2008,311.4,22,46,48.92,17,40,40,14.05
465,9/13/2008,6,3,9,2008,306.2,22,46,50,61,40,50,13.85
465,9/13/2008,8,3,9,2008,309.3,22,46,44.96,17,40,40,13.6
465,9/13/2008,9,3,9,2008,311.9,22,46,50,61,40,50,13.8
465,9/13/2008,10,3,9,2008,311.9,22,46,51.08,61,40,50,14.4
465,9/13/2008,11,3,9,2008,310.9,22,46,48.02,17,40,40,15.25
465,9/13/2008,12,3,9,2008,307,22,46,50,61,40,50,16.25
465,9/13/2008,13,3,9,2008,333.4,24,50,48.92,29,50,40,17.25
465,9/13/2008,14,3,9,2008,607,40,83,55.94,290,80,50,18.25
465,9/13/2008,15,3,9,2008,641.2,42,88,60.98,242,80,60,18.95
465,9/13/2008,16,3,9,2008,625.3,41,85,64.94,242,80,60,19.45
465,9/13/2008,17,3,9,2008,333.1,24,50,69.08,121,50,60,19.7
465,9/13/2008,18,3,9,2008,334.1,24,50,69.98,121,50,60,19.65
465,9/13/2008,19,3,9,2008,336.9,24,50,71.96,69,50,70,19.5
465,9/13/2008,20,3,9,2008,337.8,24,50,71.96,69,50,70,19.35
465,9/13/2008,21,3,9,2008,334.3,24,50,73.04,69,50,70,18.9
465,9/13/2008,22,3,9,2008,338.1,24,50,71.96,69,50,70,18.35
465,9/13/2008,23,3,9,2008,338.8,24,50,71.96,69,50,70,17.6
465,9/14/2008,0,3,9,2008,333,24,50,71.06,69,50,70,17.2
465,9/14/2008,1,3,9,2008,334.5,24,50,66.92,121,50,60,16.9
465,9/14/2008,2,3,9,2008,331.8,24,50,60.98,121,50,60,16.5
465,9/14/2008,3,3,9,2008,333.9,24,50,59,63,50,50,16.1
465,9/14/2008,4,3,9,2008,335.6,24,50,53.96,63,50,50,15.75
465,9/14/2008,5,3,9,2008,335.8,24,50,50,63,50,50,15.5
465,9/14/2008,6,3,9,2008,333.8,24,50,48.92,29,50,40,15.25
465,9/14/2008,8,3,9,2008,334.5,24,50,48.92,29,50,40,14.9
465,9/14/2008,9,3,9,2008,332.4,24,50,48.02,29,50,40,14.8
465,9/14/2008,10,3,9,2008,564.8,38,79,48.02,168,70,40,14.95
465,9/14/2008,11,3,9,2008,593.6,44,92,46.94,405,90,40,15.2
465,9/14/2008,12,3,9,2008,599.1,44,92,46.04,405,90,40,15.45
465,9/14/2008,13,3,9,2008,599.1,44,92,46.04,405,90,40,15.75
465,9/14/2008,14,3,9,2008,594.9,43,90,46.04,405,90,40,16.2
465,9/14/2008,15,3,9,2008,588.9,43,90,46.04,405,90,40,17.3
465,9/14/2008,16,3,9,2008,612.2,43,90,46.94,405,90,40,17.75
465,9/14/2008,17,3,9,2008,651.4,43,90,48.92,405,90,40,17.8
465,9/14/2008,18,3,9,2008,618.3,42,88,51.08,290,80,50,17.7
465,9/14/2008,19,3,9,2008,606.3,42,88,53.06,290,80,50,17.6
465,9/14/2008,20,3,9,2008,638.3,42,88,53.96,290,80,50,17.45
465,9/14/2008,21,3,9,2008,644.7,41,85,55.94,290,80,50,17.2
465,9/14/2008,22,3,9,2008,628.5,42,88,59,290,80,50,16.85
465,9/14/2008,23,3,9,2008,636.1,42,88,60.98,242,80,60,16.55
465,9/15/2008,0,3,9,2008,646,42,88,60.08,242,80,60,16.25
465,9/15/2008,1,3,9,2008,444.8,31,65,59,43,60,50,15.9
465,9/15/2008,2,3,9,2008,329.3,23,48,57.02,61,40,50,15.55
465,9/15/2008,3,3,9,2008,591.4,41,85,55.04,290,80,50,15.2
465,9/15/2008,4,3,9,2008,600.4,43,90,51.08,589,90,50,14.8
465,9/15/2008,5,3,9,2008,621.3,43,90,48.92,405,90,40,14.5
465,9/15/2008,6,3,9,2008,633,43,90,50,589,90,50,14.15
465,9/15/2008,8,3,9,2008,609.2,42,88,51.08,290,80,50,13.8
465,9/15/2008,9,3,9,2008,611.6,42,88,48.92,352,80,40,14
465,9/15/2008,10,3,9,2008,620.7,42,88,46.94,352,80,40,14.55
465,9/15/2008,11,3,9,2008,612.4,42,88,48.92,352,80,40,15.4
465,9/15/2008,12,3,9,2008,645.6,42,88,46.04,352,80,40,16.4
465,9/15/2008,13,3,9,2008,623.1,42,88,44.06,352,80,40,17.5
465,9/15/2008,14,3,9,2008,602.6,42,88,51.98,290,80,50,18.5
465,9/15/2008,15,3,9,2008,623.6,42,88,55.94,290,80,50,19.35
465,9/15/2008,16,3,9,2008,639.9,42,88,60.98,242,80,60,19.8
465,9/15/2008,17,3,9,2008,640.7,42,88,64.04,242,80,60,20.05
465,9/15/2008,18,3,9,2008,626.9,42,88,66.92,242,80,60,19.95
465,9/15/2008,19,3,9,2008,595.3,42,88,69.08,242,80,60,19.75
465,9/15/2008,20,3,9,2008,624,42,88,69.98,242,80,60,19.45
465,9/15/2008,21,3,9,2008,628.6,42,88,71.96,151,80,70,19.05
465,9/15/2008,22,3,9,2008,586.7,42,88,71.96,151,80,70,18.55
465,9/15/2008,23,3,9,2008,609,42,88,71.96,151,80,70,18.05
465,9/16/2008,0,3,9,2008,615.1,42,88,69.98,242,80,60,17.5
465,9/16/2008,1,3,9,2008,605.7,43,90,66.92,634,90,60,17
465,9/16/2008,2,3,9,2008,599.4,43,90,60.98,634,90,60,16.5
465,9/16/2008,3,3,9,2008,580.8,43,90,57.92,589,90,50,16.1
465,9/16/2008,4,3,9,2008,583,43,90,53.06,589,90,50,15.6
465,9/16/2008,5,3,9,2008,580.1,43,90,53.96,589,90,50,15.2
465,9/16/2008,6,3,9,2008,588.3,43,90,57.02,589,90,50,14.7
465,9/16/2008,8,3,9,2008,600.3,43,90,53.06,589,90,50,14.05
465,9/16/2008,9,3,9,2008,597,42,88,53.06,290,80,50,14.1
465,9/16/2008,10,3,9,2008,584.4,42,88,48.92,352,80,40,14.6
465,9/16/2008,11,3,9,2008,637.3,42,88,51.08,290,80,50,15.45
465,9/16/2008,12,3,9,2008,627.2,42,88,50,290,80,50,16.55
465,9/16/2008,13,3,9,2008,634.4,41,85,50,290,80,50,17.7
465,9/16/2008,14,3,9,2008,631.4,41,85,53.96,290,80,50,18.75
465,9/16/2008,15,3,9,2008,607.5,42,88,64.04,242,80,60,19.65
465,9/16/2008,16,3,9,2008,634,42,88,66.92,242,80,60,20.2
465,9/16/2008,17,3,9,2008,639.1,42,88,71.06,151,80,70,20.5
465,9/16/2008,18,3,9,2008,626.2,42,88,75.02,151,80,70,20.45
465,9/16/2008,19,3,9,2008,605.8,42,88,78.08,151,80,70,20.25
465,9/16/2008,20,3,9,2008,631.7,42,88,78.08,151,80,70,20
465,9/16/2008,21,3,9,2008,648,42,88,80.06,75,80,80,19.7
465,9/16/2008,22,3,9,2008,615.6,42,88,78.98,151,80,70,19.3
465,9/16/2008,23,3,9,2008,420.8,30,63,78.08,14,60,70,18.85
465,9/17/2008,0,3,9,2008,308.9,22,46,77,31,40,70,18.4
465,9/17/2008,1,3,9,2008,315.5,22,46,71.06,31,40,70,17.95
465,9/17/2008,2,3,9,2008,313.8,23,48,69.08,49,40,60,17.5
465,9/17/2008,3,3,9,2008,464.4,32,67,64.94,34,60,60,17
465,9/17/2008,4,3,9,2008,596.4,44,92,57.92,589,90,50,16.5
465,9/17/2008,5,3,9,2008,598,43,90,55.04,589,90,50,16
465,9/17/2008,6,3,9,2008,607.4,44,92,55.94,589,90,50,15.5
465,9/17/2008,8,3,9,2008,594.4,43,90,53.96,589,90,50,14.75
465,9/17/2008,9,3,9,2008,594.7,43,90,57.02,589,90,50,14.75
465,9/17/2008,10,3,9,2008,608.8,43,90,55.04,589,90,50,15.25
465,9/17/2008,11,3,9,2008,592.5,43,90,55.94,589,90,50,16.05
465,9/17/2008,12,3,9,2008,598.9,43,90,53.96,589,90,50,17.1
465,9/17/2008,13,3,9,2008,610.4,43,90,53.06,589,90,50,18.2
465,9/17/2008,14,3,9,2008,602.8,43,90,57.92,589,90,50,19.35
465,9/17/2008,15,3,9,2008,605.2,43,90,64.94,634,90,60,20.3
465,9/17/2008,16,3,9,2008,641.2,42,88,69.08,242,80,60,20.7
465,9/17/2008,17,3,9,2008,625.5,42,88,73.04,151,80,70,20.65
465,9/17/2008,18,3,9,2008,604.1,43,90,75.92,405,90,70,20.35
465,9/17/2008,19,3,9,2008,593.5,43,90,78.08,405,90,70,20.2
465,9/17/2008,20,3,9,2008,592.4,43,90,78.98,405,90,70,19.95
465,9/17/2008,21,3,9,2008,585,43,90,80.06,347,90,80,19.5
465,9/17/2008,22,3,9,2008,605.8,43,90,80.06,347,90,80,19.1
465,9/17/2008,23,3,9,2008,601.4,43,90,78.08,405,90,70,18.7
465,9/18/2008,0,3,9,2008,597.8,43,90,75.02,405,90,70,18.3
465,9/18/2008,1,3,9,2008,601.4,44,92,69.98,634,90,60,17.95
465,9/18/2008,2,3,9,2008,601.9,44,92,62.96,634,90,60,17.6
465,9/18/2008,3,3,9,2008,594.5,43,90,64.04,634,90,60,17.2
465,9/18/2008,4,3,9,2008,599.1,43,90,64.04,634,90,60,16.8
465,9/18/2008,5,3,9,2008,598.9,44,92,57.92,589,90,50,16.4
465,9/18/2008,6,3,9,2008,605,44,92,57.92,589,90,50,16
465,9/18/2008,8,3,9,2008,594,43,90,51.08,589,90,50,15.35
465,9/18/2008,9,3,9,2008,590.2,43,90,51.98,589,90,50,15.35
465,9/18/2008,10,3,9,2008,592.2,43,90,50,589,90,50,15.8
465,9/18/2008,11,3,9,2008,601.2,43,90,48.02,405,90,40,16.65
465,9/18/2008,12,3,9,2008,594.4,43,90,48.92,405,90,40,17.65
465,9/18/2008,13,3,9,2008,599.1,43,90,50,589,90,50,18.75
465,9/18/2008,14,3,9,2008,598.5,43,90,53.06,589,90,50,19.65
465,9/18/2008,15,3,9,2008,604,43,90,60.08,634,90,60,19.9
465,9/18/2008,16,3,9,2008,594.3,43,90,64.94,634,90,60,19.85
465,9/18/2008,17,3,9,2008,587.7,43,90,69.08,634,90,60,19.65
465,9/18/2008,18,3,9,2008,592.7,43,90,71.06,405,90,70,19.55
465,9/18/2008,19,3,9,2008,592.1,43,90,75.02,405,90,70,19.35
465,9/18/2008,20,3,9,2008,590,43,90,75.02,405,90,70,19
465,9/18/2008,21,3,9,2008,586.4,43,90,75.92,405,90,70,18.65
465,9/18/2008,22,3,9,2008,595.7,43,90,75.02,405,90,70,18.3
465,9/18/2008,23,3,9,2008,602.9,43,90,75.02,405,90,70,17.85
465,9/19/2008,0,3,9,2008,482.1,34,71,69.98,164,70,60,17.4
465,9/19/2008,1,3,9,2008,343.9,25,52,66.02,121,50,60,17
465,9/19/2008,2,3,9,2008,372.1,27,56,64.04,121,50,60,16.7
465,9/19/2008,3,3,9,2008,612.4,43,90,62.06,634,90,60,16.35
465,9/19/2008,4,3,9,2008,610.4,43,90,60.98,634,90,60,16
465,9/19/2008,5,3,9,2008,608.2,43,90,53.96,589,90,50,15.75
465,9/19/2008,6,3,9,2008,590.5,44,92,53.96,589,90,50,15.45
465,9/19/2008,8,3,9,2008,583.2,43,90,51.98,589,90,50,15
465,9/19/2008,9,3,9,2008,582.4,43,90,53.96,589,90,50,15.05
465,9/19/2008,10,3,9,2008,585.7,43,90,48.92,405,90,40,15.45
465,9/19/2008,11,3,9,2008,586.6,43,90,50,589,90,50,16.3
465,9/19/2008,12,3,9,2008,581.3,43,90,46.94,405,90,40,17.1
465,9/19/2008,13,3,9,2008,588.9,43,90,46.94,405,90,40,18.05
465,9/19/2008,14,3,9,2008,585.4,43,90,55.04,589,90,50,19
465,9/19/2008,15,3,9,2008,585.8,43,90,57.92,589,90,50,19.75
465,9/19/2008,16,3,9,2008,596.8,42,88,64.04,242,80,60,19.6
465,9/19/2008,17,3,9,2008,602.3,42,88,68,242,80,60,19.45
465,9/19/2008,18,3,9,2008,590.8,43,90,69.98,634,90,60,19.45
465,9/19/2008,19,3,9,2008,591.5,43,90,69.98,634,90,60,19.25
465,9/19/2008,20,3,9,2008,584.1,43,90,71.06,405,90,70,19.1
465,9/19/2008,21,3,9,2008,592.9,43,90,73.04,405,90,70,18.85
465,9/19/2008,22,3,9,2008,586.5,43,90,73.04,405,90,70,18.6
465,9/19/2008,23,3,9,2008,607.1,42,88,71.96,151,80,70,18.2
465,9/20/2008,0,3,9,2008,601.1,42,88,71.06,151,80,70,17.8
465,9/20/2008,1,3,9,2008,600.9,42,88,69.08,242,80,60,17.3
465,9/20/2008,2,3,9,2008,604.1,42,88,66.92,242,80,60,16.85
465,9/20/2008,3,3,9,2008,602.5,42,88,64.04,242,80,60,16.4
465,9/20/2008,4,3,9,2008,605,42,88,60.08,242,80,60,16.1
465,9/20/2008,5,3,9,2008,608.2,42,88,57.92,290,80,50,15.75
465,9/20/2008,6,3,9,2008,576.3,42,88,57.92,290,80,50,15.5
465,9/20/2008,8,3,9,2008,587.5,43,90,53.06,589,90,50,15
465,9/20/2008,9,3,9,2008,583.8,43,90,53.06,589,90,50,15.1
465,9/20/2008,10,3,9,2008,584.1,43,90,50,589,90,50,15.6
465,9/20/2008,11,3,9,2008,588.2,43,90,51.08,589,90,50,16.55
465,9/20/2008,12,3,9,2008,582.9,42,88,48.92,352,80,40,17.7
465,9/20/2008,13,3,9,2008,585.4,43,90,48.02,405,90,40,18.85
465,9/20/2008,14,3,9,2008,588.4,43,90,55.94,589,90,50,19.55
465,9/20/2008,15,3,9,2008,594,42,88,59,290,80,50,19.7
465,9/20/2008,16,3,9,2008,586.5,42,88,64.94,242,80,60,19.8
465,9/20/2008,17,3,9,2008,585.2,43,90,69.98,634,90,60,19.45
465,9/20/2008,18,3,9,2008,589.7,43,90,73.04,405,90,70,19.25
465,9/20/2008,19,3,9,2008,590.7,43,90,75.02,405,90,70,19.15
465,9/20/2008,20,3,9,2008,596.8,43,90,75.92,405,90,70,19.2
465,9/20/2008,21,3,9,2008,622.9,43,90,77,405,90,70,19.15
465,9/20/2008,22,3,9,2008,623.8,43,90,77,405,90,70,18.8
465,9/20/2008,23,3,9,2008,609.8,43,90,69.08,634,90,60,18.4
465,9/21/2008,0,3,9,2008,597.4,43,90,66.92,634,90,60,18
465,9/21/2008,1,3,9,2008,592.4,43,90,64.94,634,90,60,17.5
465,9/21/2008,2,3,9,2008,599.1,44,92,66.02,634,90,60,17.05
465,9/21/2008,3,3,9,2008,603.8,44,92,60.98,634,90,60,16.65
465,9/21/2008,4,3,9,2008,592.2,43,90,59,589,90,50,16.35
465,9/21/2008,5,3,9,2008,586.5,43,90,57.02,589,90,50,16.15
465,9/21/2008,6,3,9,2008,590.9,43,90,57.02,589,90,50,15.95
465,9/21/2008,8,3,9,2008,592.5,43,90,55.94,589,90,50,15.7
465,9/21/2008,9,3,9,2008,608.7,43,90,53.96,589,90,50,15.8
465,9/21/2008,10,3,9,2008,613,43,90,53.96,589,90,50,16.45
465,9/21/2008,11,3,9,2008,695.4,43,90,55.04,589,90,50,17.45
465,9/21/2008,12,3,9,2008,718.1,43,90,57.92,589,90,50,18.45
465,9/21/2008,13,3,9,2008,603.8,43,90,55.04,589,90,50,19.15
465,9/21/2008,14,3,9,2008,610.8,43,90,55.94,589,90,50,19.4
465,9/21/2008,15,3,9,2008,600.6,43,90,60.98,634,90,60,19.55
465,9/21/2008,16,3,9,2008,600.6,42,88,64.04,242,80,60,19.65
465,9/21/2008,17,3,9,2008,607.3,42,88,68,242,80,60,19.55
465,9/21/2008,18,3,9,2008,615.4,43,90,71.06,405,90,70,19.45
465,9/21/2008,19,3,9,2008,610.7,43,90,71.06,405,90,70,19.35
465,9/21/2008,20,3,9,2008,619.8,42,88,73.94,151,80,70,19.15
465,9/21/2008,21,3,9,2008,605.3,42,88,75.92,151,80,70,18.85
465,9/21/2008,22,3,9,2008,605.4,43,90,75.02,405,90,70,18.6
465,9/21/2008,23,3,9,2008,596.1,42,88,75.92,151,80,70,18.2
465,9/22/2008,0,3,9,2008,332.1,24,50,73.94,69,50,70,17.8
465,9/22/2008,1,3,9,2008,309,23,48,69.08,49,40,60,17.4
465,9/22/2008,2,3,9,2008,306.4,23,48,64.04,49,40,60,17
465,9/22/2008,3,3,9,2008,313.8,23,48,60.98,49,40,60,16.7
465,9/22/2008,4,3,9,2008,456,32,67,59,43,60,50,16.3
465,9/22/2008,5,3,9,2008,595.8,42,88,55.94,290,80,50,16
465,9/22/2008,6,3,9,2008,610.4,41,85,55.04,290,80,50,15.75
465,9/22/2008,8,3,9,2008,633.7,42,88,53.96,290,80,50,15.5
465,9/22/2008,9,3,9,2008,638.6,42,88,53.96,290,80,50,15.65
465,9/22/2008,10,3,9,2008,638.7,42,88,64.04,242,80,60,16.1
465,9/22/2008,11,3,9,2008,617.6,42,88,60.08,242,80,60,17
465,9/22/2008,12,3,9,2008,604.7,42,88,60.08,242,80,60,18.15
465,9/22/2008,13,3,9,2008,611.7,42,88,59,290,80,50,19.25
465,9/22/2008,14,3,9,2008,625.3,42,88,64.04,242,80,60,20.1
465,9/22/2008,15,3,9,2008,637.1,42,88,68,242,80,60,20.35
465,9/22/2008,16,3,9,2008,643.8,42,88,71.06,151,80,70,20.1
465,9/22/2008,17,3,9,2008,644.7,42,88,77,151,80,70,19.85
465,9/22/2008,18,3,9,2008,610.2,42,88,80.96,75,80,80,19.75
465,9/22/2008,19,3,9,2008,627.7,42,88,82.04,75,80,80,19.6
465,9/22/2008,20,3,9,2008,642.1,42,88,84.02,75,80,80,19.5
465,9/22/2008,21,3,9,2008,636.1,42,88,82.04,75,80,80,19.3
465,9/22/2008,22,3,9,2008,599.4,43,90,80.06,347,90,80,18.9
465,9/22/2008,23,3,9,2008,593.8,43,90,75.92,405,90,70,18.5
465,9/23/2008,0,3,9,2008,607.3,42,88,75.02,151,80,70,18.05
465,9/23/2008,1,3,9,2008,610,43,90,71.96,405,90,70,17.6
465,9/23/2008,2,3,9,2008,596,43,90,71.96,405,90,70,17.1
465,9/23/2008,3,3,9,2008,606.1,43,90,68,634,90,60,16.7
465,9/23/2008,4,3,9,2008,599.6,43,90,60.98,634,90,60,16.3
465,9/23/2008,5,3,9,2008,601,43,90,57.92,589,90,50,15.95
465,9/23/2008,6,3,9,2008,611.4,43,90,55.04,589,90,50,15.6
465,9/23/2008,8,3,9,2008,589.2,43,90,53.06,589,90,50,14.95
465,9/23/2008,9,3,9,2008,637,43,90,53.06,589,90,50,14.95
465,9/23/2008,10,3,9,2008,627.3,42,88,50,290,80,50,15.4
465,9/23/2008,11,3,9,2008,593.6,43,90,50,589,90,50,16.35
465,9/23/2008,12,3,9,2008,618.7,42,88,48.02,352,80,40,15.7
465,9/23/2008,13,3,9,2008,638.8,42,88,46.94,352,80,40,18.6
465,9/23/2008,14,3,9,2008,592.8,42,88,50,290,80,50,19.25
465,9/23/2008,15,3,9,2008,586.9,42,88,55.04,290,80,50,19.8
465,9/23/2008,16,3,9,2008,588.8,42,88,60.98,242,80,60,19.95
465,9/23/2008,17,3,9,2008,614.8,43,90,64.94,634,90,60,19.75
465,9/23/2008,18,3,9,2008,622.9,43,90,69.98,634,90,60,19.4
465,9/23/2008,19,3,9,2008,603.9,43,90,71.96,405,90,70,19.15
465,9/23/2008,20,3,9,2008,597.4,43,90,73.94,405,90,70,18.8
465,9/23/2008,21,3,9,2008,599.9,43,90,73.94,405,90,70,18.5
465,9/23/2008,22,3,9,2008,611.6,43,90,73.94,405,90,70,18.25
465,9/23/2008,23,3,9,2008,602.3,43,90,73.94,405,90,70,17.95
465,9/24/2008,0,3,9,2008,637.2,42,88,73.04,151,80,70,17.6
465,9/24/2008,1,3,9,2008,636,42,88,66.92,242,80,60,17.2
465,9/24/2008,2,3,9,2008,643.4,42,88,60.98,242,80,60,16.75
465,9/24/2008,3,3,9,2008,619.8,42,88,60.08,242,80,60,16.3
465,9/24/2008,4,3,9,2008,628.1,42,88,60.98,242,80,60,15.9
465,9/24/2008,5,3,9,2008,635.4,42,88,57.92,290,80,50,15.5
465,9/24/2008,6,3,9,2008,618,42,88,53.06,290,80,50,15.2
465,9/24/2008,8,3,9,2008,646.6,42,88,51.98,290,80,50,14.65
465,9/24/2008,9,3,9,2008,642.7,42,88,51.98,290,80,50,14.7
465,9/24/2008,10,3,9,2008,636.3,42,88,50,290,80,50,15.2
465,9/24/2008,11,3,9,2008,646.1,42,88,51.08,290,80,50,16.1
465,9/24/2008,12,3,9,2008,644,41,85,48.92,352,80,40,17.15
465,9/24/2008,13,3,9,2008,642.8,41,85,51.08,290,80,50,18.35
465,9/24/2008,14,3,9,2008,637.4,41,85,53.96,290,80,50,19.35
465,9/24/2008,15,3,9,2008,639.4,41,85,57.92,290,80,50,20
465,9/24/2008,16,3,9,2008,636.9,41,85,60.98,242,80,60,20.1
465,9/24/2008,17,3,9,2008,647.8,41,85,66.02,242,80,60,20.15
465,9/24/2008,18,3,9,2008,644.2,41,85,69.98,242,80,60,19.75
465,9/24/2008,19,3,9,2008,627.3,41,85,73.94,151,80,70,19.35
465,9/24/2008,20,3,9,2008,638.7,41,85,75.92,151,80,70,19.15
465,9/24/2008,21,3,9,2008,643.3,41,85,77,151,80,70,18.85
465,9/24/2008,22,3,9,2008,649.5,41,85,78.08,151,80,70,18.65
465,9/24/2008,23,3,9,2008,640.6,41,85,78.08,151,80,70,18.35
465,9/25/2008,0,3,9,2008,638.6,42,88,75.92,151,80,70,18
465,9/25/2008,1,3,9,2008,642.6,42,88,71.96,151,80,70,17.55
465,9/25/2008,2,3,9,2008,630,42,88,68,242,80,60,17.1
465,9/25/2008,3,3,9,2008,622.2,42,88,60.98,242,80,60,16.6
465,9/25/2008,4,3,9,2008,623.4,42,88,60.98,242,80,60,16.2
465,9/25/2008,5,3,9,2008,642.1,42,88,57.92,290,80,50,15.8
465,9/25/2008,6,3,9,2008,620.7,42,88,55.94,290,80,50,15.4
465,9/25/2008,8,3,9,2008,607,42,88,53.06,290,80,50,14.85
465,9/25/2008,9,3,9,2008,612.1,42,88,53.96,290,80,50,14.95
465,9/25/2008,10,3,9,2008,592.3,42,88,51.08,290,80,50,15.5
465,9/25/2008,11,3,9,2008,619.8,42,88,50,290,80,50,16.5
465,9/25/2008,12,3,9,2008,630.2,41,85,51.98,290,80,50,17.8
465,9/25/2008,14,3,9,2008,609.8,42,88,55.94,290,80,50,20.05
465,9/25/2008,15,3,9,2008,613.4,41,85,64.94,242,80,60,20.7
465,9/25/2008,16,3,9,2008,639,41,85,69.98,242,80,60,20.75
465,9/25/2008,17,3,9,2008,641.4,41,85,73.94,151,80,70,20.45
465,9/25/2008,18,3,9,2008,613.2,41,85,78.08,151,80,70,20.2
465,9/25/2008,19,3,9,2008,616.3,41,85,78.98,151,80,70,19.9
465,9/25/2008,20,3,9,2008,611.4,41,85,82.04,75,80,80,19.6
465,9/25/2008,21,3,9,2008,617.2,41,85,82.04,75,80,80,19.25
465,9/25/2008,22,3,9,2008,619.6,41,85,82.94,75,80,80,18.95
465,9/25/2008,23,3,9,2008,585.2,42,88,82.04,75,80,80,18.6
465,9/26/2008,0,3,9,2008,601.7,42,88,78.98,151,80,70,18.2
465,9/26/2008,1,3,9,2008,618,42,88,75.92,151,80,70,17.75
465,9/26/2008,2,3,9,2008,619.6,42,88,68,242,80,60,17.25
465,9/26/2008,3,3,9,2008,633.2,42,88,62.06,242,80,60,16.75
465,9/26/2008,4,3,9,2008,618,42,88,66.02,242,80,60,16.25
465,9/26/2008,5,3,9,2008,643.5,42,88,57.02,290,80,50,15.75
465,9/26/2008,6,3,9,2008,636.8,42,88,55.04,290,80,50,15.4
465,9/26/2008,8,3,9,2008,645.3,42,88,57.02,290,80,50,14.85
465,9/26/2008,9,3,9,2008,639.9,42,88,57.02,290,80,50,14.9
465,9/26/2008,10,3,9,2008,636.6,42,88,57.02,290,80,50,15.5
465,9/26/2008,11,3,9,2008,649.5,41,85,59,290,80,50,16.5
465,9/26/2008,12,3,9,2008,648.9,41,85,53.06,290,80,50,17.85
465,9/26/2008,13,3,9,2008,649.4,41,85,55.04,290,80,50,19.05
465,9/26/2008,14,3,9,2008,615.6,41,85,57.02,290,80,50,20.15
465,9/26/2008,15,3,9,2008,628,41,85,69.08,242,80,60,20.8
465,9/26/2008,16,3,9,2008,638.7,41,85,73.94,151,80,70,20.6
465,9/26/2008,17,3,9,2008,635.9,41,85,78.08,151,80,70,20
465,9/26/2008,18,3,9,2008,631.7,41,85,80.96,75,80,80,19.6
465,9/26/2008,19,3,9,2008,639.2,41,85,80.96,75,80,80,19.35
465,9/26/2008,20,3,9,2008,637.1,41,85,82.04,75,80,80,19.2
465,9/26/2008,21,3,9,2008,630.1,41,85,82.04,75,80,80,19.1
465,9/26/2008,22,3,9,2008,629.4,42,88,80.06,75,80,80,18.95
465,9/26/2008,23,3,9,2008,659.9,44,92,77,405,90,70,18.75
465,9/27/2008,0,3,9,2008,656.5,44,92,71.06,405,90,70,18.4
465,9/27/2008,1,3,9,2008,657,44,92,71.96,405,90,70,18
465,9/27/2008,2,3,9,2008,652.5,44,92,66.92,634,90,60,17.5
465,9/27/2008,3,3,9,2008,648.8,44,92,64.04,634,90,60,17
465,9/27/2008,4,3,9,2008,647.7,44,92,60.08,634,90,60,16.6
465,9/27/2008,5,3,9,2008,629.6,44,92,57.92,589,90,50,16.2
465,9/27/2008,6,3,9,2008,640.8,45,94,60.08,634,90,60,15.7
465,9/27/2008,8,3,9,2008,628.5,44,92,55.94,589,90,50,15.05
465,9/27/2008,9,3,9,2008,639.1,44,92,51.98,589,90,50,15.05
465,9/27/2008,10,3,9,2008,638.6,44,92,55.04,589,90,50,15.55
465,9/27/2008,11,3,9,2008,629.5,44,92,50,589,90,50,16.45
465,9/27/2008,12,3,9,2008,630.5,44,92,51.98,589,90,50,17.6
465,9/27/2008,13,3,9,2008,639.8,44,92,48.92,405,90,40,18.5
465,9/27/2008,14,3,9,2008,637.7,44,92,53.06,589,90,50,18.55
465,9/27/2008,15,3,9,2008,640,44,92,57.02,589,90,50,18.45
465,9/27/2008,16,3,9,2008,632.3,44,92,60.98,634,90,60,18.35
465,9/27/2008,17,3,9,2008,639.7,44,92,64.94,634,90,60,18.3
465,9/27/2008,18,3,9,2008,630.9,44,92,68,634,90,60,17.9
465,9/27/2008,19,3,9,2008,626.9,44,92,71.96,405,90,70,17.45
465,9/27/2008,20,3,9,2008,633.4,44,92,71.96,405,90,70,17.15
465,9/27/2008,21,3,9,2008,632.9,44,92,66.02,634,90,60,17
465,9/27/2008,22,3,9,2008,636.8,44,92,68,634,90,60,16.9
465,9/27/2008,23,3,9,2008,627.2,44,92,69.08,634,90,60,16.65
465,9/28/2008,0,3,9,2008,637.9,44,92,68,634,90,60,16.45
465,9/28/2008,1,3,9,2008,644.8,44,92,64.04,634,90,60,16.25
465,9/28/2008,2,3,9,2008,650.3,44,92,64.04,634,90,60,16
465,9/28/2008,3,3,9,2008,646.2,44,92,62.96,634,90,60,15.7
465,9/28/2008,4,3,9,2008,639.1,44,92,62.06,634,90,60,15.3
465,9/28/2008,5,3,9,2008,641.7,45,94,62.96,634,90,60,14.9
465,9/28/2008,6,3,9,2008,635.5,44,92,59,589,90,50,14.6
465,9/28/2008,8,3,9,2008,634.3,44,92,62.06,634,90,60,14.05
465,9/28/2008,9,3,9,2008,634.8,44,92,59,589,90,50,14.15
465,9/28/2008,10,3,9,2008,641.4,44,92,53.06,589,90,50,14.75
465,9/28/2008,11,3,9,2008,619.4,44,92,57.02,589,90,50,15.8
465,9/28/2008,12,3,9,2008,621.7,44,92,57.92,589,90,50,17.05
465,9/28/2008,13,3,9,2008,634,44,92,57.02,589,90,50,18.3
465,9/28/2008,14,3,9,2008,633.8,44,92,60.08,634,90,60,19.05
465,9/28/2008,15,3,9,2008,640.9,44,92,64.04,634,90,60,19.7
465,9/28/2008,16,3,9,2008,639,44,92,69.98,634,90,60,20.1
465,9/28/2008,17,3,9,2008,625.9,44,92,73.04,405,90,70,19.6
465,9/28/2008,18,3,9,2008,641,44,92,78.08,405,90,70,19.05
465,9/28/2008,19,3,9,2008,645.4,44,92,80.06,347,90,80,18.35
465,9/28/2008,20,3,9,2008,625.4,44,92,80.06,347,90,80,17.75
465,9/28/2008,21,3,9,2008,621,43,90,80.96,347,90,80,17.45
465,9/28/2008,22,3,9,2008,362.4,26,54,78.08,69,50,70,17.3
465,9/28/2008,23,3,9,2008,328.1,23,48,77,31,40,70,17.3
465,9/29/2008,0,3,9,2008,330.1,24,50,73.04,69,50,70,17.15
465,9/29/2008,1,3,9,2008,356.1,25,52,71.06,69,50,70,16.9
465,9/29/2008,2,3,9,2008,625.8,44,92,75.02,405,90,70,16.65
465,9/29/2008,3,3,9,2008,634.6,44,92,66.02,634,90,60,16.4
465,9/29/2008,4,3,9,2008,629.8,44,92,66.02,634,90,60,16
465,9/29/2008,5,3,9,2008,631.8,44,92,66.02,634,90,60,15.6
465,9/29/2008,6,3,9,2008,633.4,44,92,62.06,634,90,60,15.1
465,9/29/2008,8,3,9,2008,638.6,44,92,53.06,589,90,50,14.45
465,9/29/2008,9,3,9,2008,640.1,44,92,51.98,589,90,50,14.35
465,9/29/2008,10,3,9,2008,642.9,44,92,48.02,405,90,40,14.75
465,9/29/2008,11,3,9,2008,652.6,44,92,46.04,405,90,40,15.55
465,9/29/2008,12,3,9,2008,653.3,44,92,48.02,405,90,40,16.65
465,9/29/2008,13,3,9,2008,653.2,44,92,46.04,405,90,40,17.75
465,9/29/2008,14,3,9,2008,644.7,44,92,46.94,405,90,40,18.75
465,9/29/2008,15,3,9,2008,639,44,92,51.08,589,90,50,19.6
465,9/29/2008,16,3,9,2008,641.4,44,92,55.04,589,90,50,19.75
465,9/29/2008,17,3,9,2008,644.4,44,92,59,589,90,50,19.4
465,9/29/2008,18,3,9,2008,649.9,44,92,64.94,634,90,60,18.85
465,9/29/2008,19,3,9,2008,634.4,44,92,69.08,634,90,60,18.3
465,9/29/2008,20,3,9,2008,645.7,44,92,71.96,405,90,70,17.8
465,9/29/2008,21,3,9,2008,656.2,44,92,73.94,405,90,70,17.3
465,9/29/2008,22,3,9,2008,653.5,44,92,75.92,405,90,70,17
465,9/29/2008,23,3,9,2008,648.5,44,92,73.04,405,90,70,16.75
465,9/30/2008,0,3,9,2008,651.6,44,92,69.08,634,90,60,16.55
465,9/30/2008,1,3,9,2008,660.3,44,92,64.94,634,90,60,16.35
465,9/30/2008,2,3,9,2008,653.7,44,92,60.98,634,90,60,16.1
465,9/30/2008,3,3,9,2008,648.2,44,92,60.08,634,90,60,15.75
465,9/30/2008,4,3,9,2008,654.6,44,92,57.92,589,90,50,15.4
465,9/30/2008,5,3,9,2008,654,44,92,53.96,589,90,50,15
465,9/30/2008,6,3,9,2008,648.8,45,94,51.98,589,90,50,14.6
465,9/30/2008,8,3,9,2008,649.6,44,92,48.02,405,90,40,13.95
465,9/30/2008,9,3,9,2008,653.8,44,92,48.02,405,90,40,13.95
465,9/30/2008,10,3,9,2008,648.1,44,92,46.94,405,90,40,14.4
465,9/30/2008,11,3,9,2008,645.4,44,92,50,589,90,50,15.4
465,9/30/2008,12,3,9,2008,636.8,44,92,46.94,405,90,40,16.5
465,9/30/2008,13,3,9,2008,641.5,44,92,48.02,405,90,40,17.7
465,9/30/2008,14,3,9,2008,635.5,44,92,48.02,405,90,40,18.6
465,9/30/2008,15,3,9,2008,636.1,44,92,57.02,589,90,50,19.2
465,9/30/2008,16,3,9,2008,629.1,43,90,62.96,634,90,60,19.35
465,9/30/2008,17,3,9,2008,632.3,43,90,68,634,90,60,19.1
465,9/30/2008,18,3,9,2008,640.2,44,92,71.96,405,90,70,18.55
465,9/30/2008,19,3,9,2008,635.3,44,92,73.94,405,90,70,18.1
465,9/30/2008,20,3,9,2008,639,44,92,75.92,405,90,70,17.6
465,9/30/2008,21,3,9,2008,639.1,44,92,75.92,405,90,70,17.2
465,9/30/2008,22,3,9,2008,642.8,44,92,77,405,90,70,16.95
465,9/30/2008,23,3,9,2008,646.3,44,92,77,405,90,70,16.75
465,10/1/2008,0,3,10,2008,650.1,44,92,75.02,405,90,70,16.45
465,10/1/2008,1,3,10,2008,646.9,44,92,69.98,634,90,60,16.2
465,10/1/2008,2,3,10,2008,649.6,44,92,64.04,634,90,60,15.9
465,10/1/2008,3,3,10,2008,646.4,44,92,60.08,634,90,60,15.6
465,10/1/2008,4,3,10,2008,645.2,44,92,57.92,589,90,50,15.2
465,10/1/2008,5,3,10,2008,645.1,44,92,55.04,589,90,50,14.85
465,10/1/2008,6,3,10,2008,648.3,45,94,51.98,589,90,50,14.5
465,10/1/2008,8,3,10,2008,648.3,44,92,48.92,405,90,40,13.85
465,10/1/2008,9,3,10,2008,645.4,44,92,51.98,589,90,50,13.8
465,10/1/2008,10,3,10,2008,646.6,44,92,48.02,405,90,40,14.25
465,10/1/2008,11,3,10,2008,637.3,44,92,44.96,405,90,40,15.15
465,10/1/2008,12,3,10,2008,639.4,43,90,48.02,405,90,40,16.25
465,10/1/2008,13,3,10,2008,648.5,44,92,48.02,405,90,40,17.35
465,10/1/2008,14,3,10,2008,639.6,44,92,51.98,589,90,50,18.35
465,10/1/2008,15,3,10,2008,619.4,44,92,59,589,90,50,19
465,10/1/2008,16,3,10,2008,618.9,43,90,62.96,634,90,60,19.1
465,10/1/2008,17,3,10,2008,619.1,44,92,66.92,634,90,60,18.9
465,10/1/2008,18,3,10,2008,620.3,44,92,69.98,634,90,60,18.45
465,10/1/2008,19,3,10,2008,609.6,43,90,71.96,405,90,70,18
465,10/1/2008,20,3,10,2008,610.1,43,90,75.92,405,90,70,17.7
465,10/1/2008,21,3,10,2008,618.6,44,92,78.08,405,90,70,17.45
465,10/1/2008,22,3,10,2008,625.8,44,92,78.08,405,90,70,17.35
465,10/1/2008,23,3,10,2008,642.5,44,92,78.08,405,90,70,17.3
465,10/2/2008,0,3,10,2008,319.9,23,48,75.02,31,40,70,17.15
465,10/2/2008,1,3,10,2008,347.7,25,52,71.06,69,50,70,16.85
465,10/2/2008,2,3,10,2008,315.3,24,50,66.92,121,50,60,16.5
465,10/2/2008,3,3,10,2008,495.1,38,79,59,173,70,50,16.1
465,10/2/2008,4,3,10,2008,563.6,43,90,60.08,634,90,60,15.7
465,10/2/2008,5,3,10,2008,562.7,43,90,57.92,589,90,50,15.35
465,10/2/2008,6,3,10,2008,566.7,43,90,55.94,589,90,50,15
465,10/2/2008,8,3,10,2008,568.8,44,92,55.94,589,90,50,14.25
465,10/2/2008,9,3,10,2008,560.4,44,92,55.04,589,90,50,14.25
465,10/2/2008,10,3,10,2008,558.7,43,90,50,589,90,50,14.7
465,10/2/2008,11,3,10,2008,567.9,43,90,48.02,405,90,40,15.55
465,10/2/2008,12,3,10,2008,560.8,43,90,48.92,405,90,40,16.2
465,10/2/2008,13,3,10,2008,562.3,43,90,51.98,589,90,50,17.05
465,10/2/2008,14,3,10,2008,559.1,43,90,53.06,589,90,50,17.55
465,10/2/2008,15,3,10,2008,570.2,43,90,62.96,634,90,60,17.4
465,10/2/2008,16,3,10,2008,572.1,43,90,69.08,634,90,60,17
465,10/2/2008,17,3,10,2008,567.3,43,90,73.94,405,90,70,16.8
465,10/2/2008,18,3,10,2008,567.9,43,90,75.02,405,90,70,16.7
465,10/2/2008,19,3,10,2008,563.8,43,90,73.94,405,90,70,16.35
465,10/2/2008,20,3,10,2008,569.4,43,90,75.92,405,90,70,16.15
465,10/2/2008,21,3,10,2008,564.8,44,92,73.94,405,90,70,15.95
465,10/2/2008,22,3,10,2008,588.5,43,90,66.02,634,90,60,15.75
465,10/2/2008,23,3,10,2008,575.7,44,92,64.04,634,90,60,15.65
465,10/3/2008,0,3,10,2008,578.4,44,92,62.96,634,90,60,15.45
465,10/3/2008,1,3,10,2008,575.5,44,92,60.98,634,90,60,15.2
465,10/3/2008,2,3,10,2008,576.6,44,92,59,589,90,50,14.95
465,10/3/2008,3,3,10,2008,591.1,44,92,57.02,589,90,50,14.6
465,10/3/2008,4,3,10,2008,574,44,92,55.94,589,90,50,14.3
465,10/3/2008,5,3,10,2008,566,44,92,53.96,589,90,50,13.9
465,10/3/2008,6,3,10,2008,576.1,44,92,55.04,589,90,50,13.6
465,10/3/2008,8,3,10,2008,561,44,92,53.96,589,90,50,13.05
465,10/3/2008,9,3,10,2008,579.3,44,92,50,589,90,50,13.15
465,10/3/2008,10,3,10,2008,554.8,44,92,51.08,589,90,50,13.6
465,10/3/2008,11,3,10,2008,606.7,44,92,55.04,589,90,50,14.5
465,10/3/2008,12,3,10,2008,559.7,43,90,53.96,589,90,50,15.6
465,10/3/2008,13,3,10,2008,567.9,44,92,46.94,405,90,40,16.6
465,10/3/2008,14,3,10,2008,552.8,44,92,51.98,589,90,50,17.15
465,10/3/2008,15,3,10,2008,592.5,43,90,62.06,634,90,60,17.65
465,10/3/2008,16,3,10,2008,571.9,44,92,66.92,634,90,60,17.6
465,10/3/2008,17,3,10,2008,561.3,44,92,69.98,634,90,60,17.15
465,10/3/2008,18,3,10,2008,592.3,43,90,73.94,405,90,70,17.05
465,10/3/2008,19,3,10,2008,576.2,43,90,75.02,405,90,70,16.8
465,10/3/2008,20,3,10,2008,567.5,43,90,75.92,405,90,70,16.7
465,10/3/2008,21,3,10,2008,548.7,43,90,75.02,405,90,70,16.65
465,10/3/2008,22,3,10,2008,552.3,44,92,73.04,405,90,70,16.55
465,10/3/2008,23,3,10,2008,561,44,92,71.96,405,90,70,16.35
465,10/4/2008,0,3,10,2008,582.9,43,90,68,634,90,60,16.2
465,10/4/2008,1,3,10,2008,553.3,44,92,64.94,634,90,60,15.9
465,10/4/2008,2,3,10,2008,564.8,44,92,60.08,634,90,60,15.55
465,10/4/2008,3,3,10,2008,557.3,44,92,57.02,589,90,50,15.2
465,10/4/2008,4,3,10,2008,583.8,44,92,59,589,90,50,14.8
465,10/4/2008,5,3,10,2008,584.2,41,85,59,290,80,50,14.5
465,10/4/2008,6,3,10,2008,585.5,41,85,60.08,242,80,60,14.15
465,10/4/2008,8,3,10,2008,591.7,41,85,53.06,290,80,50,13.9
465,10/4/2008,9,3,10,2008,585.8,40,83,55.04,290,80,50,14.05
465,10/4/2008,10,3,10,2008,597.1,40,83,51.98,290,80,50,14.45
465,10/4/2008,11,3,10,2008,610.9,40,83,51.08,290,80,50,15.15
465,10/4/2008,12,3,10,2008,611.4,40,83,51.98,290,80,50,15.75
465,10/4/2008,13,3,10,2008,615.1,40,83,57.92,290,80,50,16.15
465,10/4/2008,14,3,10,2008,611.1,40,83,57.02,290,80,50,16.45
465,10/4/2008,15,3,10,2008,582.2,38,79,64.04,164,70,60,16.45
465,10/4/2008,16,3,10,2008,318.9,23,48,66.02,49,40,60,16.2
465,10/4/2008,17,3,10,2008,324.6,23,48,69.98,49,40,60,15.85
465,10/4/2008,18,3,10,2008,484.9,34,71,73.94,105,70,70,15.65
465,10/4/2008,19,3,10,2008,607.4,43,90,71.06,405,90,70,15.5
465,10/4/2008,20,3,10,2008,618.7,43,90,75.02,405,90,70,15.35
465,10/4/2008,21,3,10,2008,610.8,43,90,73.04,405,90,70,15.3
465,10/4/2008,22,3,10,2008,623.7,43,90,71.06,405,90,70,15.25
465,10/4/2008,23,3,10,2008,617.8,43,90,62.96,634,90,60,15.15
465,10/5/2008,0,3,10,2008,615.3,43,90,62.96,634,90,60,14.95
465,10/5/2008,1,3,10,2008,607,43,90,60.08,634,90,60,14.7
465,10/5/2008,2,3,10,2008,603.8,43,90,59,589,90,50,14.45
465,10/5/2008,3,3,10,2008,611,44,92,57.02,589,90,50,14.15
465,10/5/2008,4,3,10,2008,615.6,43,90,57.02,589,90,50,13.95
465,10/5/2008,5,3,10,2008,627.6,43,90,60.08,634,90,60,13.75
465,10/5/2008,6,3,10,2008,606.6,43,90,60.98,634,90,60,13.55
465,10/5/2008,8,3,10,2008,648.6,43,90,57.92,589,90,50,13.4
465,10/5/2008,9,3,10,2008,640.2,43,90,57.02,589,90,50,13.45
465,10/5/2008,10,3,10,2008,604.8,43,90,55.94,589,90,50,13.85
465,10/5/2008,11,3,10,2008,622.3,43,90,55.04,589,90,50,14.5
465,10/5/2008,12,3,10,2008,637.3,42,88,53.96,290,80,50,15.35
465,10/5/2008,13,3,10,2008,636.7,43,90,55.04,589,90,50,16.3
465,10/5/2008,14,3,10,2008,614,43,90,55.94,589,90,50,17.15
465,10/5/2008,15,3,10,2008,619.3,43,90,57.92,589,90,50,17.7
465,10/5/2008,16,3,10,2008,616.9,43,90,60.98,634,90,60,17.85
465,10/5/2008,17,3,10,2008,606.6,43,90,64.94,634,90,60,17.4
465,10/5/2008,18,3,10,2008,614.5,43,90,64.94,634,90,60,16.95
465,10/5/2008,19,3,10,2008,620.7,43,90,66.92,634,90,60,16.5
465,10/5/2008,20,3,10,2008,620.8,42,88,66.92,242,80,60,16.25
465,10/5/2008,21,3,10,2008,606.8,43,90,69.08,634,90,60,15.9
465,10/5/2008,22,3,10,2008,604.6,43,90,66.02,634,90,60,15.95
465,10/5/2008,23,3,10,2008,608.8,43,90,57.2,589,90,50,15.4
465,10/6/2008,0,3,10,2008,618.3,43,90,53.06,589,90,50,15.05
465,10/6/2008,1,3,10,2008,610.2,43,90,50,589,90,50,14.95
465,10/6/2008,2,3,10,2008,614,43,90,48.92,405,90,40,14.6
465,10/6/2008,3,3,10,2008,611.6,43,90,48.92,405,90,40,14.35
465,10/6/2008,4,3,10,2008,613.3,43,90,48.92,405,90,40,14.2
465,10/6/2008,5,3,10,2008,607.3,43,90,48.92,405,90,40,14.1
465,10/6/2008,6,3,10,2008,599.8,43,90,48.02,405,90,40,14.05
465,10/6/2008,8,3,10,2008,622,43,90,48.92,405,90,40,13.65
465,10/6/2008,9,3,10,2008,620.1,43,90,48.02,405,90,40,13.6
465,10/6/2008,10,3,10,2008,610.8,43,90,48.02,405,90,40,13.9
465,10/6/2008,11,3,10,2008,611.4,43,90,48.02,405,90,40,14.6
465,10/6/2008,13,3,10,2008,624.4,43,90,48.92,405,90,40,15.9
465,10/6/2008,14,3,10,2008,612.1,43,90,48.02,405,90,40,16.6
465,10/6/2008,15,3,10,2008,617.5,43,90,51.98,589,90,50,17.1
465,10/6/2008,16,3,10,2008,619.7,43,90,53.96,589,90,50,17.25
465,10/6/2008,17,3,10,2008,619.5,43,90,55.94,589,90,50,16.8
465,10/6/2008,18,3,10,2008,604.7,43,90,57.92,589,90,50,16.5
465,10/6/2008,19,3,10,2008,616.8,43,90,59,589,90,50,16.25
465,10/6/2008,20,3,10,2008,618.6,43,90,60.08,634,90,60,16
465,10/6/2008,21,3,10,2008,614.9,43,90,60.08,634,90,60,15.65
465,10/6/2008,22,3,10,2008,602.5,43,90,59,589,90,50,15.45
465,10/6/2008,23,3,10,2008,611.8,43,90,60.98,634,90,60,15.1
465,10/7/2008,0,3,10,2008,617.7,43,90,59,589,90,50,14.7
465,10/7/2008,1,3,10,2008,609.1,43,90,55.04,589,90,50,14.15
465,10/7/2008,2,3,10,2008,595.3,43,90,51.98,589,90,50,13.65
465,10/7/2008,3,3,10,2008,604.3,42,88,50,290,80,50,13.15
465,10/7/2008,4,3,10,2008,601.7,42,88,50,290,80,50,12.7
465,10/7/2008,5,3,10,2008,608.2,43,90,44.06,405,90,40,12.3
465,10/7/2008,6,3,10,2008,601.4,44,92,41,405,90,40,11.95
465,10/7/2008,8,3,10,2008,614.7,43,90,39.02,387,90,30,11.35
465,10/7/2008,9,3,10,2008,610,43,90,39.02,387,90,30,11.2
465,10/7/2008,10,3,10,2008,607.8,43,90,37.04,387,90,30,11.4
465,10/7/2008,11,3,10,2008,605.5,43,90,37.94,387,90,30,12
465,10/7/2008,12,3,10,2008,607.6,43,90,37.04,387,90,30,12.95
465,10/7/2008,13,3,10,2008,616.2,43,90,37.04,387,90,30,14.1
465,10/7/2008,14,3,10,2008,612.4,43,90,42.08,405,90,40,15.15
465,10/7/2008,15,3,10,2008,615.7,43,90,50,589,90,50,15.9
465,10/7/2008,16,3,10,2008,617.7,43,90,53.96,589,90,50,16.3
465,10/7/2008,17,3,10,2008,614.7,42,88,59,290,80,50,16.35
465,10/7/2008,18,3,10,2008,601.5,43,90,62.06,634,90,60,16.15
465,10/7/2008,19,3,10,2008,603.8,43,90,64.04,634,90,60,15.95
465,10/7/2008,20,3,10,2008,541.3,38,79,66.92,164,70,60,15.75
465,10/7/2008,21,3,10,2008,306.6,22,46,69.08,49,40,60,15.55
465,10/7/2008,22,3,10,2008,311.4,22,46,69.98,49,40,60,15.35
465,10/7/2008,23,3,10,2008,312.7,22,46,71.06,31,40,70,15.15
465,10/8/2008,0,3,10,2008,311.4,22,46,68,49,40,60,14.9
465,10/8/2008,1,3,10,2008,309,23,48,60.08,49,40,60,14.6
465,10/8/2008,2,3,10,2008,311.7,23,48,59,61,40,50,14.25
465,10/8/2008,3,3,10,2008,312.5,23,48,55.04,61,40,50,13.8
465,10/8/2008,4,3,10,2008,308,23,48,51.98,61,40,50,13.4
465,10/8/2008,5,3,10,2008,464.4,33,69,48.92,16,60,40,13
465,10/8/2008,6,3,10,2008,647.7,44,92,48.02,405,90,40,12.7
465,10/8/2008,8,3,10,2008,651.9,44,92,48.92,405,90,40,12.05
465,10/8/2008,9,3,10,2008,657.4,44,92,50,589,90,50,12
465,10/8/2008,10,3,10,2008,658.3,44,92,50,589,90,50,12.2
465,10/8/2008,11,3,10,2008,655.8,44,92,48.02,405,90,40,12.95
465,10/8/2008,12,3,10,2008,652.8,44,92,50,589,90,50,14
465,10/8/2008,13,3,10,2008,641.6,44,92,50,589,90,50,15.15
465,10/8/2008,14,3,10,2008,649.1,44,92,51.08,589,90,50,16.25
465,10/8/2008,15,3,10,2008,645.1,44,92,62.06,634,90,60,17.05
465,10/8/2008,16,3,10,2008,648.7,44,92,66.02,634,90,60,17.45
465,10/8/2008,17,3,10,2008,639.8,44,92,68,634,90,60,17.35
465,10/8/2008,18,3,10,2008,648.2,44,92,71.06,405,90,70,17
465,10/8/2008,19,3,10,2008,650,44,92,75.02,405,90,70,16.7
465,10/8/2008,20,3,10,2008,622.9,42,88,75.92,151,80,70,16.5
465,10/8/2008,21,3,10,2008,322.4,23,48,77,31,40,70,16.35
465,10/8/2008,22,3,10,2008,319.2,24,50,77,69,50,70,16.15
465,10/8/2008,23,3,10,2008,325.7,24,50,75.92,69,50,70,16.05
465,10/9/2008,0,3,10,2008,330.7,25,52,71.96,69,50,70,15.75
465,10/9/2008,1,3,10,2008,330.9,24,50,66.02,121,50,60,15.4
465,10/9/2008,2,3,10,2008,327.2,25,52,62.06,121,50,60,14.9
465,10/9/2008,3,3,10,2008,329.7,25,52,60.08,121,50,60,14.4
465,10/9/2008,4,3,10,2008,444.1,31,65,60.08,34,60,60,14
465,10/9/2008,5,3,10,2008,629,44,92,55.04,589,90,50,13.5
465,10/9/2008,6,3,10,2008,605.1,43,90,55.94,589,90,50,13.1
465,10/9/2008,8,3,10,2008,611.7,45,94,46.94,405,90,40,12.35
465,10/9/2008,9,3,10,2008,617,44,92,48.02,405,90,40,12.15
465,10/9/2008,10,3,10,2008,623.2,45,94,46.94,405,90,40,12.25
465,10/9/2008,11,3,10,2008,619.1,44,92,48.02,405,90,40,12.8
465,10/9/2008,12,3,10,2008,612.4,44,92,44.96,405,90,40,13.65
465,10/9/2008,13,3,10,2008,620.5,44,92,42.98,405,90,40,14.55
465,10/9/2008,14,3,10,2008,631.2,45,94,44.06,405,90,40,15.5
465,10/9/2008,15,3,10,2008,615.4,44,92,44.96,405,90,40,16.05
465,10/9/2008,16,3,10,2008,622.3,44,92,48.02,405,90,40,16.3
465,10/9/2008,17,3,10,2008,621.9,44,92,51.98,589,90,50,16.15
465,10/9/2008,18,3,10,2008,630.6,44,92,55.04,589,90,50,15.75
465,10/9/2008,19,3,10,2008,639.7,45,94,55.94,589,90,50,15.3
465,10/9/2008,20,3,10,2008,631.7,44,92,55.94,589,90,50,14.9
465,10/9/2008,21,3,10,2008,614.7,43,90,57.92,589,90,50,14.6
465,10/9/2008,22,3,10,2008,324.8,22,46,55.94,61,40,50,14.45
465,10/10/2008,21,3,10,2008,512.5,31,65,48.02,16,60,40,12.2
465,10/10/2008,22,3,10,2008,662.8,44,92,48.02,405,90,40,12.15
465,10/10/2008,23,3,10,2008,609.1,45,94,48.02,405,90,40,11.95
465,10/11/2008,0,3,10,2008,610.6,45,94,48.02,405,90,40,11.8
465,10/11/2008,1,3,10,2008,619.8,45,94,46.04,405,90,40,11.65
465,10/11/2008,2,3,10,2008,616.3,45,94,46.04,405,90,40,11.5
465,10/11/2008,3,3,10,2008,605.6,45,94,46.04,405,90,40,11.35
465,10/11/2008,4,3,10,2008,603.6,45,94,44.96,405,90,40,11.15
465,10/11/2008,5,3,10,2008,614.9,45,94,41,405,90,40,11
465,10/11/2008,6,3,10,2008,604.6,45,94,39.02,387,90,30,10.85
465,10/11/2008,8,3,10,2008,613.1,45,94,39.02,387,90,30,10.55
465,10/11/2008,9,3,10,2008,616.6,45,94,39.02,387,90,30,10.5
465,10/11/2008,10,3,10,2008,611.8,45,94,37.94,387,90,30,10.4
465,10/11/2008,11,3,10,2008,607.3,45,94,37.94,387,90,30,10.45
465,10/11/2008,12,3,10,2008,622.2,44,92,37.94,387,90,30,10.5
465,10/11/2008,13,3,10,2008,618.6,45,94,37.04,387,90,30,10.5
465,10/11/2008,14,3,10,2008,613.9,45,94,37.04,387,90,30,10.5
465,10/11/2008,15,3,10,2008,619.2,45,94,37.04,387,90,30,10.5
465,10/11/2008,16,3,10,2008,628.1,45,94,37.94,387,90,30,10.5
465,10/11/2008,17,3,10,2008,619.3,45,94,39.92,387,90,30,10.5
465,10/11/2008,18,3,10,2008,710.5,45,94,41,405,90,40,10.35
465,10/11/2008,19,3,10,2008,616.7,45,94,41,405,90,40,10.3
465,10/11/2008,20,3,10,2008,614.4,45,94,41,405,90,40,10.2
465,10/11/2008,21,3,10,2008,620,43,90,39.2,387,90,30,10.15
465,10/11/2008,22,3,10,2008,612.1,44,92,39.2,387,90,30,10.1
465,10/11/2008,23,3,10,2008,594.4,43,90,39.92,387,90,30,10.1
465,10/12/2008,0,3,10,2008,596.8,43,90,39.02,387,90,30,10.05
465,10/12/2008,1,3,10,2008,598.5,43,90,37.94,387,90,30,9.95
465,10/12/2008,2,3,10,2008,589.7,44,92,37.94,387,90,30,9.85
465,10/12/2008,3,3,10,2008,613.6,43,90,37.94,387,90,30,9.45
465,10/12/2008,4,3,10,2008,632.2,43,90,37.94,387,90,30,9.6
465,10/12/2008,5,3,10,2008,621.5,42,88,37.94,555,80,30,9.45
465,10/12/2008,6,3,10,2008,622.6,42,88,37.94,555,80,30,9.4
465,10/12/2008,8,3,10,2008,615.4,42,88,39.02,555,80,30,9.3
465,10/12/2008,9,3,10,2008,625,42,88,39.02,555,80,30,9.25
465,10/12/2008,10,3,10,2008,622.9,42,88,37.94,555,80,30,9.35
465,10/12/2008,11,3,10,2008,625.6,42,88,37.4,555,80,30,9.55
465,10/12/2008,12,3,10,2008,620,42,88,37.94,555,80,30,9.75
465,10/12/2008,13,3,10,2008,623.1,42,88,37.4,555,80,30,9.9
465,10/12/2008,14,3,10,2008,625.7,42,88,37.04,555,80,30,9.9
465,10/12/2008,15,3,10,2008,630.6,42,88,35.96,555,80,30,10
465,10/12/2008,16,3,10,2008,634,42,88,37.04,555,80,30,10
465,10/12/2008,17,3,10,2008,623.8,42,88,37.04,555,80,30,10
465,10/12/2008,18,3,10,2008,628.2,42,88,39.02,555,80,30,10
465,10/12/2008,19,3,10,2008,626.7,42,88,37.94,555,80,30,10
465,10/12/2008,20,3,10,2008,617.8,42,88,39.02,555,80,30,10
465,10/12/2008,21,3,10,2008,618,42,88,39.92,555,80,30,9.85
465,10/12/2008,22,3,10,2008,620.5,42,88,41,352,80,40,9.85
465,10/12/2008,23,3,10,2008,632.4,42,88,39.92,555,80,30,9.75
465,10/13/2008,0,3,10,2008,633.7,42,88,39.2,555,80,30,9.6
465,10/13/2008,1,3,10,2008,635.3,43,90,39.02,387,90,30,9.5
465,10/13/2008,2,3,10,2008,632.8,43,90,37.94,387,90,30,9.45
465,10/13/2008,3,3,10,2008,629.4,42,88,37.94,555,80,30,9.35
465,10/13/2008,4,3,10,2008,627.4,42,88,35.96,555,80,30,9.25
465,10/13/2008,5,3,10,2008,621.8,42,88,35.96,555,80,30,9.05
465,10/13/2008,6,3,10,2008,613.6,42,88,35.96,555,80,30,8.85
465,10/13/2008,8,3,10,2008,616.2,42,88,35.06,555,80,30,8.6
465,10/13/2008,9,3,10,2008,622.9,42,88,35.06,555,80,30,8.6
465,10/13/2008,10,3,10,2008,624.9,42,88,33.98,555,80,30,8.8
465,10/13/2008,11,3,10,2008,620.2,42,88,33.98,555,80,30,9.5
465,10/13/2008,12,3,10,2008,622.3,42,88,33.98,555,80,30,10.35
465,10/13/2008,13,3,10,2008,615.5,42,88,33.08,555,80,30,11.3
465,10/13/2008,14,3,10,2008,608.5,42,88,32,555,80,30,12.15
465,10/13/2008,15,3,10,2008,610.1,43,90,37.04,387,90,30,12.8
465,10/13/2008,16,3,10,2008,581,42,88,41,352,80,40,13.1
465,10/13/2008,17,3,10,2008,585.7,43,90,46.04,405,90,40,13.05
465,10/13/2008,18,3,10,2008,589.7,43,90,46.94,405,90,40,12.85
465,10/13/2008,19,3,10,2008,586.5,43,90,48.02,405,90,40,12.65
465,10/13/2008,20,3,10,2008,593.7,42,88,48.92,352,80,40,12.45
465,10/13/2008,21,3,10,2008,587.3,43,90,51.08,589,90,50,12.3
465,10/13/2008,22,3,10,2008,581.6,43,90,51.98,589,90,50,12.15
465,10/13/2008,23,3,10,2008,583.4,43,90,51.98,589,90,50,11.95
465,10/14/2008,0,3,10,2008,581.2,43,90,50,589,90,50,11.7
465,10/14/2008,1,3,10,2008,581,43,90,46.94,405,90,40,11.3
465,10/14/2008,2,3,10,2008,577.5,43,90,44.06,405,90,40,10.9
465,10/14/2008,3,3,10,2008,569.7,41,85,42.08,352,80,40,10.5
465,10/14/2008,4,3,10,2008,573,41,85,35.96,555,80,30,10.15
465,10/14/2008,5,3,10,2008,568.8,41,85,35.96,555,80,30,9.8
465,10/14/2008,6,3,10,2008,571.9,41,85,35.96,555,80,30,9.5
465,10/14/2008,8,3,10,2008,545.3,37,77,33.98,131,70,30,8.95
465,10/14/2008,9,3,10,2008,550.7,37,77,32,131,70,30,8.9
465,10/14/2008,10,3,10,2008,551.7,38,79,33.08,131,70,30,9.15
465,10/14/2008,11,3,10,2008,569.3,40,83,33.08,555,80,30,9.7
465,10/14/2008,12,3,10,2008,602.8,43,90,33.08,387,90,30,10.1
465,10/14/2008,13,3,10,2008,602.4,42,88,33.08,555,80,30,10.4
465,10/14/2008,14,3,10,2008,595,43,90,33.08,387,90,30,10.65
465,10/14/2008,15,3,10,2008,593.4,43,90,37.94,387,90,30,10.8
465,10/14/2008,16,3,10,2008,605.6,42,88,42.08,352,80,40,10.8
465,10/14/2008,17,3,10,2008,598.4,42,88,50,290,80,50,10.8
465,10/14/2008,18,3,10,2008,590.9,43,90,51.98,589,90,50,10.9
465,10/14/2008,19,3,10,2008,587.4,43,90,53.06,589,90,50,10.9
465,10/14/2008,20,3,10,2008,593.1,42,88,48.92,352,80,40,10.9
465,10/14/2008,21,3,10,2008,595.8,42,88,48.02,352,80,40,10.85
465,10/14/2008,22,3,10,2008,589.9,43,90,48.02,405,90,40,10.75
465,10/14/2008,23,3,10,2008,597.1,43,90,46.94,405,90,40,10.6
465,10/15/2008,0,3,10,2008,586.8,43,90,46.94,405,90,40,10.45
465,10/15/2008,1,3,10,2008,587.9,43,90,44.96,405,90,40,10.2
465,10/15/2008,2,3,10,2008,592.3,43,90,42.08,405,90,40,9.9
465,10/15/2008,3,3,10,2008,593.2,43,90,39.02,387,90,30,9.65
465,10/15/2008,4,3,10,2008,582.8,42,88,41,352,80,40,9.35
465,10/15/2008,5,3,10,2008,579.6,42,88,39.92,555,80,30,9.1
465,10/15/2008,6,3,10,2008,589.9,42,88,39.92,555,80,30,8.85
465,10/15/2008,8,3,10,2008,587.8,42,88,39.92,555,80,30,8.45
465,10/15/2008,9,3,10,2008,586.2,42,88,39.92,555,80,30,8.4
465,10/15/2008,10,3,10,2008,593.1,42,88,35.96,555,80,30,8.55
465,10/15/2008,11,3,10,2008,588.5,42,88,35.06,555,80,30,9.2
465,10/15/2008,12,3,10,2008,588.8,42,88,33.98,555,80,30,10.05
465,10/15/2008,13,3,10,2008,591.7,42,88,35.06,555,80,30,11.05
465,10/15/2008,14,3,10,2008,586.7,42,88,35.06,555,80,30,12
465,10/15/2008,15,3,10,2008,587.4,42,88,39.02,555,80,30,12.65
465,10/15/2008,16,3,10,2008,585.2,42,88,44.06,352,80,40,13.05
465,10/15/2008,17,3,10,2008,590.4,42,88,48.02,352,80,40,13.1
465,10/15/2008,18,3,10,2008,588.6,42,88,51.08,290,80,50,13.05
465,10/15/2008,19,3,10,2008,585.6,42,88,55.94,290,80,50,13
465,10/15/2008,20,3,10,2008,585.7,42,88,59,290,80,50,12.85
465,10/15/2008,21,3,10,2008,587.4,42,88,59,290,80,50,12.75
465,10/15/2008,22,3,10,2008,588.4,42,88,59,290,80,50,12.5
465,10/15/2008,23,3,10,2008,591.2,42,88,57.92,290,80,50,12.2
465,10/16/2008,0,3,10,2008,591.9,42,88,53.06,290,80,50,11.8
465,10/16/2008,1,3,10,2008,595.9,42,88,48.92,352,80,40,11.4
465,10/16/2008,2,3,10,2008,592,42,88,44.96,352,80,40,11
465,10/16/2008,3,3,10,2008,588.3,42,88,44.96,352,80,40,10.7
465,10/16/2008,4,3,10,2008,591.2,42,88,44.06,352,80,40,10.45
465,10/16/2008,5,3,10,2008,588.7,42,88,44.06,352,80,40,10.15
465,10/16/2008,6,3,10,2008,594.6,42,88,42.08,352,80,40,9.95
465,10/16/2008,8,3,10,2008,591,42,88,39.92,555,80,30,9.45
465,10/16/2008,9,3,10,2008,593.1,42,88,37.94,555,80,30,9.3
465,10/16/2008,10,3,10,2008,588.9,42,88,37.04,555,80,30,9.5
465,10/16/2008,11,3,10,2008,591.2,42,88,37.04,555,80,30,10.15
465,10/16/2008,12,3,10,2008,586.8,42,88,35.06,555,80,30,11.05
465,10/16/2008,13,3,10,2008,589.4,42,88,35.96,555,80,30,12.05
465,10/16/2008,14,3,10,2008,586,42,88,48.02,352,80,40,12.95
465,10/16/2008,15,3,10,2008,585.9,41,85,53.96,290,80,50,13.4
465,10/16/2008,16,3,10,2008,584.7,41,85,60.08,242,80,60,13.75
465,10/16/2008,17,3,10,2008,583.1,42,88,64.04,242,80,60,13.8
465,10/16/2008,18,3,10,2008,588.8,42,88,66.92,242,80,60,13.8
465,10/16/2008,19,3,10,2008,581.1,41,85,69.08,242,80,60,13.8
465,10/16/2008,20,3,10,2008,582.2,42,88,71.06,151,80,70,13.65
465,10/16/2008,21,3,10,2008,590.1,42,88,71.96,151,80,70,13.5
465,10/16/2008,22,3,10,2008,578,41,85,71.96,151,80,70,13.35
465,10/16/2008,23,3,10,2008,587.1,42,88,69.98,242,80,60,13.05
465,10/17/2008,0,3,10,2008,591.2,42,88,68,242,80,60,12.65
465,10/17/2008,1,3,10,2008,586.3,42,88,64.04,242,80,60,12.2
465,10/17/2008,2,3,10,2008,590.9,42,88,60.98,242,80,60,11.8
465,10/17/2008,3,3,10,2008,589.2,42,88,60.08,242,80,60,11.4
465,10/17/2008,4,3,10,2008,587.4,42,88,55.94,290,80,50,11.15
465,10/17/2008,5,3,10,2008,587.2,42,88,51.98,290,80,50,10.85
465,10/17/2008,6,3,10,2008,586.9,42,88,51.08,290,80,50,10.65
465,10/17/2008,8,3,10,2008,601.5,43,90,48.92,405,90,40,10.15
465,10/17/2008,9,3,10,2008,604.2,43,90,44.96,405,90,40,9.95
465,10/17/2008,10,3,10,2008,603.3,43,90,51.08,589,90,50,10.1
465,10/17/2008,11,3,10,2008,599.6,43,90,42.98,405,90,40,10.7
465,10/17/2008,12,3,10,2008,608.3,43,90,39.92,387,90,30,11.55
465,10/17/2008,13,3,10,2008,611.7,43,90,44.06,405,90,40,12.65
465,10/17/2008,14,3,10,2008,602.6,43,90,46.04,405,90,40,13.6
465,10/17/2008,15,3,10,2008,607.8,43,90,48.92,405,90,40,14.25
465,10/17/2008,16,3,10,2008,609.9,43,90,59,589,90,50,14.55
465,10/17/2008,17,3,10,2008,607,43,90,64.04,634,90,60,14.55
465,10/17/2008,18,3,10,2008,600.2,43,90,68,634,90,60,14.25
465,10/17/2008,19,3,10,2008,593.4,43,90,68,634,90,60,14.05
465,10/17/2008,20,3,10,2008,589.2,43,90,71.06,405,90,70,13.95
465,10/17/2008,21,3,10,2008,601.6,43,90,71.96,405,90,70,13.85
465,10/17/2008,22,3,10,2008,591.2,43,90,71.96,405,90,70,13.75
465,10/17/2008,23,3,10,2008,589.2,43,90,71.06,405,90,70,13.6
465,10/18/2008,0,3,10,2008,595.3,43,90,68,634,90,60,13.35
465,10/18/2008,1,3,10,2008,586.9,43,90,62.06,634,90,60,13
465,10/18/2008,2,3,10,2008,590.9,43,90,55.04,589,90,50,12.7
465,10/18/2008,3,3,10,2008,588,44,92,51.98,589,90,50,12.3
465,10/18/2008,4,3,10,2008,587.4,43,90,53.06,589,90,50,11.9
465,10/18/2008,5,3,10,2008,590,43,90,53.96,589,90,50,11.5
465,10/18/2008,6,3,10,2008,582.1,42,88,51.08,290,80,50,11.2
465,10/18/2008,8,3,10,2008,582.5,41,85,46.04,352,80,40,10.55
465,10/18/2008,9,3,10,2008,585,41,85,46.94,352,80,40,10.4
465,10/18/2008,10,3,10,2008,575.3,42,88,46.94,352,80,40,10.5
465,10/18/2008,11,3,10,2008,579.3,41,85,48.02,352,80,40,11.15
465,10/18/2008,12,3,10,2008,579.8,41,85,46.04,352,80,40,12.05
465,10/18/2008,13,3,10,2008,585.8,41,85,42.98,352,80,40,13.1
465,10/18/2008,14,3,10,2008,580.4,41,85,48.92,352,80,40,13.9
465,10/18/2008,15,3,10,2008,583.9,41,85,60.98,242,80,60,14.65
465,10/18/2008,16,3,10,2008,579.5,41,85,66.92,242,80,60,15.05
465,10/18/2008,17,3,10,2008,580,41,85,71.06,151,80,70,14.9
465,10/18/2008,18,3,10,2008,571.3,41,85,73.94,151,80,70,14.65
465,10/18/2008,19,3,10,2008,578.7,41,85,77,151,80,70,14.3
465,10/18/2008,20,3,10,2008,580.1,41,85,78.98,151,80,70,13.9
465,10/18/2008,21,3,10,2008,577,41,85,78.98,151,80,70,13.65
465,10/18/2008,22,3,10,2008,470.8,32,67,78.08,14,60,70,13.6
465,10/18/2008,23,3,10,2008,509.6,35,73,75.02,105,70,70,13.45
465,10/19/2008,0,3,10,2008,516.4,35,73,71.06,105,70,70,13.35
465,10/19/2008,1,3,10,2008,514.3,35,73,64.04,164,70,60,13.25
465,10/19/2008,2,3,10,2008,516.5,35,73,57.02,173,70,50,13.05
465,10/19/2008,3,3,10,2008,512.4,35,73,57.92,173,70,50,12.8
465,10/19/2008,4,3,10,2008,515.2,36,75,55.04,173,70,50,12.5
465,10/19/2008,5,3,10,2008,519,36,75,57.92,173,70,50,12.1
465,10/19/2008,6,3,10,2008,514.5,35,73,51.98,173,70,50,11.8
465,10/19/2008,8,3,10,2008,518.6,35,73,48.02,168,70,40,11.05
465,10/19/2008,9,3,10,2008,515.6,35,73,51.98,173,70,50,10.8
465,10/19/2008,10,3,10,2008,516.9,35,73,48.02,168,70,40,10.9
465,10/19/2008,11,3,10,2008,517.5,35,73,48.92,168,70,40,11.45
465,10/19/2008,12,3,10,2008,515.2,35,73,46.94,168,70,40,12.3
465,10/19/2008,13,3,10,2008,516.3,35,73,48.92,168,70,40,13.1
465,10/19/2008,14,3,10,2008,509.7,35,73,48.02,168,70,40,13.9
465,10/19/2008,15,3,10,2008,513.4,35,73,57.92,173,70,50,14.65
465,10/19/2008,16,3,10,2008,513.5,35,73,62.96,164,70,60,15.15
465,10/19/2008,17,3,10,2008,515,36,75,66.92,164,70,60,15
465,10/19/2008,18,3,10,2008,509.9,35,73,69.98,164,70,60,14.55
465,10/19/2008,19,3,10,2008,514.2,35,73,69.98,164,70,60,14.2
465,10/19/2008,20,3,10,2008,510.9,35,73,69.98,164,70,60,13.85
465,10/19/2008,21,3,10,2008,512.3,35,73,71.96,105,70,70,13.65
465,10/19/2008,22,3,10,2008,512.5,35,73,69.98,164,70,60,13.6
465,10/19/2008,23,3,10,2008,515.5,35,73,69.08,164,70,60,13.5
465,10/20/2008,0,3,10,2008,517.7,34,71,64.94,164,70,60,13.4
465,10/20/2008,1,3,10,2008,531.2,36,75,60.08,164,70,60,13.35
465,10/20/2008,2,3,10,2008,523.2,36,75,60.08,164,70,60,13.15
465,10/20/2008,3,3,10,2008,520.4,36,75,57.02,173,70,50,12.95
465,10/20/2008,4,3,10,2008,521.4,36,75,55.04,173,70,50,12.75
465,10/20/2008,5,3,10,2008,535.9,37,77,53.06,173,70,50,12.5
465,10/20/2008,6,3,10,2008,619.9,42,88,51.98,290,80,50,12.2
465,10/20/2008,8,3,10,2008,634.9,42,88,44.96,352,80,40,11.7
465,10/20/2008,9,3,10,2008,640.8,42,88,44.06,352,80,40,11.5
465,10/20/2008,10,3,10,2008,633.2,42,88,39.92,555,80,30,11.55