994,2/26/2008,7,4,2,2008,5307.6,538,90,39.2,407,90,30,3.4
994,2/26/2008,8,4,2,2008,5368.1,539,90,39.2,407,90,30,3.4
994,2/26/2008,9,4,2,2008,5361.9,538,90,39.2,407,90,30,3.4
994,2/26/2008,10,4,2,2008,5328.3,539,90,39.2,407,90,30,3.4
994,2/26/2008,11,4,2,2008,5332.3,539,90,41,173,90,40,3.4
994,2/26/2008,12,4,2,2008,5345.9,538,90,37.4,407,90,30,3.5
994,2/26/2008,13,4,2,2008,5422.9,539,90,35.6,407,90,30,3.5
994,2/26/2008,14,4,2,2008,5319.1,539,90,35.6,407,90,30,3.5
994,2/26/2008,15,4,2,2008,5398.5,539,90,33.8,407,90,30,3.5
994,2/26/2008,16,4,2,2008,5389.7,539,90,35.6,407,90,30,3.5
994,2/26/2008,17,4,2,2008,5393.5,539,90,35.6,407,90,30,3.5
994,2/26/2008,18,4,2,2008,5388.7,538,90,35.6,407,90,30,3.475
994,2/26/2008,19,4,2,2008,5397.4,539,90,37.4,407,90,30,3.4
994,2/26/2008,20,4,2,2008,5370.3,539,90,35.6,407,90,30,3.35
994,2/26/2008,21,4,2,2008,5368.3,539,90,35.6,407,90,30,3.3
994,2/26/2008,22,4,2,2008,5383.4,539,90,33.8,407,90,30,3.3
994,2/26/2008,23,4,2,2008,5442.9,543,91,30.2,407,90,30,3.2
994,2/27/2008,0,4,2,2008,5505.9,547,91,28.4,298,90,20,3.2
994,2/27/2008,1,4,2,2008,5425,547,91,26.6,298,90,20,3.2
994,2/27/2008,2,4,2,2008,5422.8,545,91,26.6,298,90,20,3.1
994,2/27/2008,3,4,2,2008,5468.8,545,91,26.6,298,90,20,3.1
994,2/27/2008,4,4,2,2008,5384.4,538,90,26.6,298,90,20,3.1
994,2/27/2008,5,4,2,2008,5485.4,545,91,24.8,298,90,20,3.075
994,2/27/2008,6,4,2,2008,5315.2,543,91,23,298,90,20,3
994,2/27/2008,7,4,2,2008,5304.3,536,89,23,338,80,20,3
994,2/27/2008,8,4,2,2008,5398.4,538,90,21.2,298,90,20,3
994,2/27/2008,9,4,2,2008,5388.8,539,90,21.2,298,90,20,3
994,2/27/2008,10,4,2,2008,5471.8,539,90,23,298,90,20,3
994,2/27/2008,11,4,2,2008,5463.3,542,90,21.2,298,90,20,3.025
994,2/27/2008,12,4,2,2008,5449.1,539,90,21.2,298,90,20,3.125
994,2/27/2008,13,4,2,2008,5434.4,539,90,21.2,298,90,20,3.2
994,2/27/2008,14,4,2,2008,5505.3,546,91,23,298,90,20,3.2
994,2/27/2008,15,4,2,2008,5530.1,548,91,24.8,298,90,20,3.225
994,2/27/2008,16,4,2,2008,5596.8,548,91,24.8,298,90,20,3.3
994,2/27/2008,17,4,2,2008,5549.6,549,92,24.8,298,90,20,3.25
994,2/27/2008,18,4,2,2008,5588.5,548,91,26.6,298,90,20,3.2
994,2/27/2008,19,4,2,2008,5531.1,548,91,26.6,298,90,20,3.2
994,2/27/2008,20,4,2,2008,5473.6,545,91,26.6,298,90,20,3.2
994,2/27/2008,21,4,2,2008,5429.7,542,90,28.4,298,90,20,3.125
994,2/27/2008,22,4,2,2008,5539.5,542,90,28.4,298,90,20,3.1
994,2/27/2008,23,4,2,2008,5534.1,545,91,26.6,298,90,20,3.1
994,2/28/2008,0,4,2,2008,5583.8,547,91,26.6,298,90,20,3.175
994,2/28/2008,1,4,2,2008,5480.6,540,90,26.6,298,90,20,3.2
994,2/28/2008,2,4,2,2008,5438.9,539,90,24.8,298,90,20,3.2
994,2/28/2008,3,4,2,2008,5498.1,539,90,24.8,298,90,20,3.2
994,2/28/2008,4,4,2,2008,5481.3,540,90,23,298,90,20,3.2
994,2/28/2008,5,4,2,2008,5379.3,531,89,24.8,338,80,20,3.2
994,2/28/2008,6,4,2,2008,5392.4,537,90,24.8,298,90,20,3.2
994,2/28/2008,7,4,2,2008,5415.4,539,90,24.8,298,90,20,3.2
994,2/28/2008,8,4,2,2008,5483.1,539,90,24.8,298,90,20,3.2
994,2/28/2008,9,4,2,2008,5450.6,539,90,24.8,298,90,20,3.225
994,2/28/2008,10,4,2,2008,5496.2,539,90,24.8,298,90,20,3.3
994,2/28/2008,11,4,2,2008,5503.9,539,90,21.2,298,90,20,3.4
994,2/28/2008,12,4,2,2008,5470.7,539,90,19.4,96,90,10,3.55
994,2/28/2008,13,4,2,2008,5508.1,538,90,19.4,96,90,10,3.725
994,2/28/2008,14,4,2,2008,5454.3,534,89,24.8,338,80,20,3.85
994,2/28/2008,15,4,2,2008,5617.1,543,91,26.6,298,90,20,3.9
994,2/28/2008,16,4,2,2008,5733.5,548,91,30.2,407,90,30,3.975
994,2/28/2008,17,4,2,2008,5722.5,548,91,32,407,90,30,4
994,2/28/2008,18,4,2,2008,5715.4,548,91,33.8,407,90,30,3.975
994,2/28/2008,19,4,2,2008,5729.1,548,91,35.6,407,90,30,3.9
994,2/28/2008,20,4,2,2008,5699.4,548,91,37.4,407,90,30,3.9
994,2/28/2008,21,4,2,2008,5713.5,546,91,37.4,407,90,30,3.925
994,2/28/2008,22,4,2,2008,5623.3,540,90,39.2,407,90,30,4
994,2/28/2008,23,4,2,2008,5678.6,541,90,37.4,407,90,30,4
994,2/29/2008,0,4,2,2008,5632.2,536,89,35.6,514,80,30,4
994,2/29/2008,1,4,2,2008,5765,546,91,33.8,407,90,30,4
994,2/29/2008,2,4,2,2008,5718.2,546,91,33.8,407,90,30,4
994,2/29/2008,3,4,2,2008,5680.2,547,91,33.8,407,90,30,4
994,2/29/2008,4,4,2,2008,5707,547,91,35.6,407,90,30,4
994,2/29/2008,5,4,2,2008,5666.8,546,91,35.6,407,90,30,4
994,2/29/2008,6,4,2,2008,5376.8,534,89,35.6,514,80,30,4
994,2/29/2008,7,4,2,2008,5565.5,538,90,35.6,407,90,30,4
994,2/29/2008,8,4,2,2008,5559.4,538,90,37.4,407,90,30,4
994,2/29/2008,9,4,2,2008,5600.4,539,90,39.2,407,90,30,3.9
994,2/29/2008,10,4,2,2008,5591.8,538,90,41,173,90,40,3.9
994,2/29/2008,11,4,2,2008,5618.3,539,90,42.8,173,90,40,3.975
994,2/29/2008,12,4,2,2008,5605.6,539,90,42.8,173,90,40,4
994,2/29/2008,13,4,2,2008,5629.6,541,90,44.6,173,90,40,4.1
994,2/29/2008,14,4,2,2008,5629.8,542,90,44.6,173,90,40,4.2
994,2/29/2008,15,4,2,2008,5683.4,541,90,46.4,173,90,40,4.275
994,2/29/2008,16,4,2,2008,5650.6,540,90,46.4,173,90,40,4.35
994,2/29/2008,17,4,2,2008,5646.9,539,90,46.4,173,90,40,4.4
994,2/29/2008,18,4,2,2008,5636.9,538,90,48.2,173,90,40,4.3
994,2/29/2008,19,4,2,2008,5736.5,547,91,53.6,272,90,50,4.3
994,2/29/2008,20,4,2,2008,5818.4,548,91,53.6,272,90,50,4.275
994,2/29/2008,21,4,2,2008,5622.7,539,90,55.4,272,90,50,4.2
994,2/29/2008,22,4,2,2008,5623.5,537,90,53.6,272,90,50,4.2
994,2/29/2008,23,4,2,2008,5636.3,539,90,50,272,90,50,4.2
994,3/1/2008,0,4,3,2008,5544.9,538,90,44.6,173,90,40,4.125
994,3/1/2008,1,4,3,2008,5608.9,538,90,39.2,407,90,30,4.1
994,3/1/2008,2,4,3,2008,5553.4,539,90,39.2,407,90,30,4
994,3/1/2008,3,4,3,2008,5565.7,540,90,35.6,407,90,30,4
994,3/1/2008,4,4,3,2008,5601.5,544,91,37.4,407,90,30,3.9
994,3/1/2008,5,4,3,2008,5686.1,543,91,35.6,407,90,30,3.85
994,3/1/2008,6,4,3,2008,5460.2,543,91,35.6,407,90,30,3.8
994,3/1/2008,7,4,3,2008,5534.9,544,91,33.8,407,90,30,3.75
994,3/1/2008,8,4,3,2008,5584.2,544,91,33.8,407,90,30,3.7
994,3/1/2008,9,4,3,2008,5553.5,544,91,35.6,407,90,30,3.7
994,3/1/2008,10,4,3,2008,5631.9,544,91,33.8,407,90,30,3.725
994,3/1/2008,11,4,3,2008,5644.5,544,91,32,407,90,30,3.825
994,3/1/2008,12,4,3,2008,5645.7,544,91,33.8,407,90,30,3.925
994,3/1/2008,13,4,3,2008,5632.9,542,90,32,407,90,30,4
994,3/1/2008,14,4,3,2008,5552.9,540,90,35.6,407,90,30,4.075
994,3/1/2008,15,4,3,2008,5707.1,549,92,41,173,90,40,4.175
994,3/1/2008,16,4,3,2008,5749.7,549,92,44.6,173,90,40,4.2
994,3/1/2008,17,4,3,2008,5686.6,544,91,48.2,173,90,40,4.2
994,3/1/2008,18,4,3,2008,5545.9,534,89,50,448,80,50,4.2
994,3/1/2008,19,4,3,2008,5721.5,548,91,51.8,272,90,50,4.2
994,3/1/2008,20,4,3,2008,5738.2,548,91,51.8,272,90,50,4.175
994,3/1/2008,21,4,3,2008,5725.9,549,92,51.8,272,90,50,4.1
994,3/1/2008,22,4,3,2008,5734.8,549,92,51.8,272,90,50,4.1
994,3/1/2008,23,4,3,2008,5731.9,549,92,50,272,90,50,4.075
994,3/2/2008,0,4,3,2008,5644.2,548,91,48.2,173,90,40,4
994,3/2/2008,1,4,3,2008,5676.3,549,92,44.6,173,90,40,4
994,3/2/2008,2,4,3,2008,5672.3,548,91,44.6,173,90,40,3.975
994,3/2/2008,3,4,3,2008,5651.2,549,92,42.8,173,90,40,3.9
994,3/2/2008,4,4,3,2008,5614.1,548,91,42.8,173,90,40,3.9
994,3/2/2008,5,4,3,2008,5653,549,92,42.8,173,90,40,3.9
994,3/2/2008,6,4,3,2008,5533.7,548,91,42.8,173,90,40,3.8
994,3/2/2008,7,4,3,2008,5607.2,549,92,41,173,90,40,3.8
994,3/2/2008,8,4,3,2008,5677.9,548,91,42.8,173,90,40,3.8
994,3/2/2008,9,4,3,2008,5636,548,91,41,173,90,40,3.875
994,3/2/2008,10,4,3,2008,5614.5,548,91,41,173,90,40,3.95
994,3/2/2008,11,4,3,2008,5625.4,549,92,42.8,173,90,40,4.025
994,3/2/2008,12,4,3,2008,5614.3,548,91,44.6,173,90,40,4.25
994,3/2/2008,13,4,3,2008,5601.8,548,91,46.4,173,90,40,4.4
994,3/2/2008,14,4,3,2008,5706.3,549,92,46.4,173,90,40,4.575
994,3/2/2008,15,4,3,2008,5579.3,541,90,48.2,173,90,40,4.75
994,3/2/2008,16,4,3,2008,5417.9,529,88,51.8,448,80,50,4.8
994,3/2/2008,17,4,3,2008,5430.6,526,88,60.8,370,80,60,4.9
994,3/2/2008,18,4,3,2008,5518,531,89,64.4,370,80,60,4.9
994,3/2/2008,19,4,3,2008,5571,547,91,68,416,90,60,4.9
994,3/2/2008,20,4,3,2008,5561.2,541,90,69.8,416,90,60,4.975
994,3/2/2008,21,4,3,2008,5579.2,545,91,69.8,416,90,60,5
994,3/2/2008,22,4,3,2008,5534.9,534,89,69.8,370,80,60,5
994,3/2/2008,23,4,3,2008,5189.7,506,84,68,370,80,60,5
994,3/3/2008,0,4,3,2008,4845.3,472,79,66.2,179,70,60,5
994,3/3/2008,1,4,3,2008,4696.8,461,77,64.4,179,70,60,5
994,3/3/2008,2,4,3,2008,4735.2,465,78,60.8,179,70,60,5
994,3/3/2008,3,4,3,2008,4602.2,455,76,60.8,179,70,60,5
994,3/3/2008,4,4,3,2008,4598.7,459,77,60.8,179,70,60,5.1
994,3/3/2008,5,4,3,2008,4990.5,496,83,60.8,370,80,60,5.1
994,3/3/2008,6,4,3,2008,5484.4,540,90,62.6,416,90,60,5.1
994,3/3/2008,7,4,3,2008,5511.1,543,91,60.8,416,90,60,5.1
994,3/3/2008,8,4,3,2008,5531.3,544,91,60.8,416,90,60,5.1
994,3/3/2008,9,4,3,2008,5490.3,544,91,59,272,90,50,5.15
994,3/3/2008,10,4,3,2008,5462.8,544,91,59,272,90,50,5.2
994,3/3/2008,11,4,3,2008,5495,544,91,57.2,272,90,50,5.275
994,3/3/2008,12,4,3,2008,5499.1,544,91,57.2,272,90,50,5.35
994,3/3/2008,13,4,3,2008,5500.2,544,91,57.2,272,90,50,5.45
994,3/3/2008,14,4,3,2008,5544.5,546,91,59,272,90,50,5.5
994,3/3/2008,15,4,3,2008,5519.5,539,90,59,272,90,50,5.6
994,3/3/2008,16,4,3,2008,5466.6,538,90,60.8,416,90,60,5.6
994,3/3/2008,17,4,3,2008,5428.5,539,90,59,272,90,50,5.6
994,3/3/2008,18,4,3,2008,5434.9,539,90,57.2,272,90,50,5.6
994,3/3/2008,19,4,3,2008,5527.5,548,91,55.4,272,90,50,5.65
994,3/3/2008,20,4,3,2008,5529.7,549,92,55.4,272,90,50,5.8
994,3/3/2008,21,4,3,2008,5546.2,549,92,55.4,272,90,50,5.775
994,3/3/2008,22,4,3,2008,5563.6,549,92,46.4,173,90,40,5.7
994,3/3/2008,23,4,3,2008,5519.4,549,92,42.8,173,90,40,5.75
994,3/4/2008,0,4,3,2008,5520.5,549,92,41,173,90,40,5.875
994,3/4/2008,1,4,3,2008,5504.6,549,92,39.2,407,90,30,5.7
994,3/4/2008,2,4,3,2008,5530.4,549,92,37.4,407,90,30,5.625
994,3/4/2008,3,4,3,2008,5437.1,548,91,37.4,407,90,30,5.675
994,3/4/2008,4,4,3,2008,5445.9,549,92,37.4,407,90,30,5.6
994,3/4/2008,5,4,3,2008,5457.8,547,91,37.4,407,90,30,5.6
994,3/4/2008,6,4,3,2008,5247,539,90,37.4,407,90,30,5.6
994,3/4/2008,7,4,3,2008,5438.6,549,92,39.2,407,90,30,5.6
994,3/4/2008,8,4,3,2008,5364.2,539,90,39.2,407,90,30,5.6
994,3/4/2008,9,4,3,2008,5394,539,90,39.2,407,90,30,5.6
994,3/4/2008,10,4,3,2008,5430.3,547,91,39.2,407,90,30,5.65
994,3/4/2008,11,4,3,2008,5389.6,539,90,39.2,407,90,30,5.7
994,3/4/2008,12,4,3,2008,5356.2,540,90,37.4,407,90,30,5.675
994,3/4/2008,13,4,3,2008,5336.6,539,90,37.4,407,90,30,5.6
994,3/4/2008,14,4,3,2008,5317.4,541,90,37.4,407,90,30,5.6
994,3/4/2008,15,4,3,2008,5366.2,540,90,39.2,407,90,30,5.6
994,3/4/2008,16,4,3,2008,5251,535,89,39.2,514,80,30,5.6
994,3/4/2008,17,4,3,2008,5342,541,90,39.2,407,90,30,5.6
994,3/4/2008,18,4,3,2008,5368.1,543,91,39.2,407,90,30,5.65
994,3/4/2008,19,4,3,2008,5583.3,549,92,41,173,90,40,5.7
994,3/4/2008,20,4,3,2008,5541.5,549,92,39.2,407,90,30,5.7
994,3/4/2008,21,4,3,2008,5569.4,549,92,39.2,407,90,30,5.7
994,3/4/2008,22,4,3,2008,5588.8,549,92,39.2,407,90,30,5.625
994,3/4/2008,23,4,3,2008,5555.2,549,92,39.2,407,90,30,5.6
994,3/5/2008,0,4,3,2008,5556.5,549,92,39.2,407,90,30,5.6
994,3/5/2008,1,4,3,2008,5622.3,549,92,35.6,407,90,30,5.6
994,3/5/2008,2,4,3,2008,5636.6,549,92,35.6,407,90,30,5.6
994,3/5/2008,3,4,3,2008,5517.7,548,91,33.8,407,90,30,5.6
994,3/5/2008,4,4,3,2008,5568.5,549,92,33.8,407,90,30,5.6
994,3/5/2008,5,4,3,2008,5568.8,549,92,32,407,90,30,5.6
994,3/5/2008,6,4,3,2008,5471.9,549,92,32,407,90,30,5.6
994,3/5/2008,7,4,3,2008,5442.7,544,91,30.2,407,90,30,5.6
994,3/5/2008,8,4,3,2008,5511.4,544,91,30.2,407,90,30,5.6
994,3/5/2008,9,4,3,2008,5482.7,545,91,30.2,407,90,30,5.6
994,3/5/2008,10,4,3,2008,5447.2,539,90,30.2,407,90,30,5.625
994,3/5/2008,11,4,3,2008,5378.8,535,89,30.2,514,80,30,5.7
994,3/5/2008,12,4,3,2008,5456.8,539,90,28.4,298,90,20,5.8
994,3/5/2008,13,4,3,2008,5453.4,539,90,28.4,298,90,20,5.9
994,3/5/2008,14,4,3,2008,5514.3,544,91,30.2,407,90,30,5.975
994,3/5/2008,15,4,3,2008,5414.5,533,89,30.2,514,80,30,6.075
994,3/5/2008,16,4,3,2008,5304.8,525,88,33.8,514,80,30,6.2
994,3/5/2008,17,4,3,2008,5507.5,539,90,35.6,407,90,30,6.275
994,3/5/2008,18,4,3,2008,5510.7,539,90,37.4,407,90,30,6.375
994,3/5/2008,19,4,3,2008,5575.3,539,90,39.2,407,90,30,6.425
994,3/5/2008,20,4,3,2008,5563.3,539,90,41,173,90,40,6.5
994,3/5/2008,21,4,3,2008,5579.4,539,90,42.8,173,90,40,6.5
994,3/5/2008,22,4,3,2008,5567.5,539,90,41,173,90,40,6.5
994,3/5/2008,23,4,3,2008,5414.6,527,88,41,415,80,40,6.5
994,3/6/2008,0,4,3,2008,5551,539,90,39.2,407,90,30,6.5
994,3/6/2008,1,4,3,2008,5614.9,540,90,37.4,407,90,30,6.5
994,3/6/2008,2,4,3,2008,5550.3,538,90,35.6,407,90,30,6.5
994,3/6/2008,3,4,3,2008,5565.3,539,90,33.8,407,90,30,6.45
994,3/6/2008,4,4,3,2008,5635.1,549,92,32,407,90,30,6.4
994,3/6/2008,5,4,3,2008,5653.9,549,92,32,407,90,30,6.4
994,3/6/2008,6,4,3,2008,5558.9,549,92,30.2,407,90,30,6.4
994,3/6/2008,7,4,3,2008,5614.2,549,92,32,407,90,30,6.4
994,3/6/2008,8,4,3,2008,5645.1,548,91,30.2,407,90,30,6.4
994,3/6/2008,9,4,3,2008,5687.4,549,92,30.2,407,90,30,6.4
994,3/6/2008,10,4,3,2008,5708.8,549,92,30.2,407,90,30,6.4
994,3/6/2008,11,4,3,2008,5674.7,548,91,30.2,407,90,30,6.4
994,3/6/2008,12,4,3,2008,5644.7,549,92,28.4,298,90,20,6.4
994,3/6/2008,13,4,3,2008,5662.9,549,92,30.2,407,90,30,6.375
994,3/6/2008,14,4,3,2008,5621.7,543,91,33.8,407,90,30,6.35
994,3/6/2008,15,4,3,2008,5548.8,541,90,33.8,407,90,30,6.35
994,3/6/2008,16,4,3,2008,5563.8,542,90,35.6,407,90,30,6.3
994,3/6/2008,17,4,3,2008,5571.8,544,91,35.6,407,90,30,6.3
994,3/6/2008,18,4,3,2008,5356.8,522,87,35.6,514,80,30,6.3
994,3/6/2008,19,4,3,2008,5650.6,548,91,35.6,407,90,30,6.3
994,3/6/2008,20,4,3,2008,5627.4,545,91,35.6,407,90,30,6.275
994,3/6/2008,21,4,3,2008,5473.3,541,90,33.8,407,90,30,6.2
994,3/6/2008,22,4,3,2008,5453.6,540,90,33.8,407,90,30,6.2
994,3/6/2008,23,4,3,2008,5495.1,539,90,33.8,407,90,30,6.2
994,3/7/2008,0,4,3,2008,5561.5,537,90,33.8,407,90,30,6.2
994,3/7/2008,1,4,3,2008,5448.3,537,90,32,407,90,30,6.125
994,3/7/2008,2,4,3,2008,5435.6,540,90,32,407,90,30,6.1
994,3/7/2008,3,4,3,2008,5415.8,540,90,33.8,407,90,30,6.075
994,3/7/2008,4,4,3,2008,5434.4,539,90,33.8,407,90,30,6
994,3/7/2008,5,4,3,2008,5505.1,543,91,33.8,407,90,30,6
994,3/7/2008,6,4,3,2008,5464.3,549,92,32,407,90,30,6
994,3/7/2008,7,4,3,2008,5475.7,549,92,32,407,90,30,5.9
994,3/7/2008,8,4,3,2008,5554.9,549,92,30.2,407,90,30,5.85
994,3/7/2008,9,4,3,2008,5582.2,549,92,30.2,407,90,30,5.8
994,3/7/2008,10,4,3,2008,5489.3,549,92,30.2,407,90,30,5.75
994,3/7/2008,11,4,3,2008,5504.7,549,92,30.2,407,90,30,5.7
994,3/7/2008,12,4,3,2008,5491,549,92,28.4,298,90,20,5.7
994,3/7/2008,13,4,3,2008,5489.3,549,92,28.4,298,90,20,5.6
994,3/7/2008,14,4,3,2008,5487.8,549,92,28.4,298,90,20,5.575
994,3/7/2008,15,4,3,2008,5462,549,92,28.4,298,90,20,5.5
994,3/7/2008,16,4,3,2008,5484.3,549,92,28.4,298,90,20,5.5
994,3/7/2008,17,4,3,2008,5503,548,91,30.2,407,90,30,5.45
994,3/7/2008,18,4,3,2008,5387.3,539,90,30.2,407,90,30,5.4
994,3/7/2008,19,4,3,2008,5382.1,539,90,30.2,407,90,30,5.375
994,3/7/2008,20,4,3,2008,5403.9,539,90,28.4,298,90,20,5.35
994,3/7/2008,21,4,3,2008,5367.6,539,90,28.4,298,90,20,5.3
994,3/7/2008,22,4,3,2008,5342.8,539,90,28.4,298,90,20,5.275
994,3/7/2008,23,4,3,2008,5338.9,539,90,28.4,298,90,20,5.25
994,3/8/2008,0,4,3,2008,5421.1,539,90,26.6,298,90,20,5.2
994,3/8/2008,1,4,3,2008,5483.6,539,90,26.6,298,90,20,5.175
994,3/8/2008,2,4,3,2008,5457.7,539,90,24.8,298,90,20,5.125
994,3/8/2008,3,4,3,2008,5447.9,539,90,24.8,298,90,20,5.025
994,3/8/2008,4,4,3,2008,5416.1,539,90,24.8,298,90,20,4.95
994,3/8/2008,5,4,3,2008,5454.9,539,90,24.8,298,90,20,4.925
994,3/8/2008,6,4,3,2008,5507.6,549,92,24.8,298,90,20,4.825
994,3/8/2008,7,4,3,2008,5501.7,548,91,23,298,90,20,4.75
994,3/8/2008,8,4,3,2008,5525.9,549,92,23,298,90,20,4.675
994,3/8/2008,9,4,3,2008,5578.2,549,92,23,298,90,20,4.625
994,3/8/2008,10,4,3,2008,5576.8,549,92,21.2,298,90,20,4.5
994,3/8/2008,11,4,3,2008,5512.7,542,90,21.2,298,90,20,4.575
994,3/8/2008,12,4,3,2008,5534.9,545,91,21.2,298,90,20,4.6
994,3/8/2008,13,4,3,2008,5614,548,91,21.2,298,90,20,4.6
994,3/8/2008,14,4,3,2008,5506.5,539,90,21.2,298,90,20,4.65
994,3/8/2008,15,4,3,2008,5574.1,539,90,21.2,298,90,20,4.675
994,3/8/2008,16,4,3,2008,5550.8,539,90,23,298,90,20,4.675
994,3/8/2008,17,4,3,2008,5534.4,539,90,24.8,298,90,20,4.725
994,3/8/2008,18,4,3,2008,5529.6,539,90,26.6,298,90,20,4.8
994,3/8/2008,19,4,3,2008,5595.1,539,90,26.6,298,90,20,4.8
994,3/8/2008,20,4,3,2008,5573.2,539,90,28.4,298,90,20,4.75
994,3/8/2008,21,4,3,2008,5555.6,539,90,26.6,298,90,20,4.675
994,3/8/2008,22,4,3,2008,5608.2,539,90,26.6,298,90,20,4.55
994,3/8/2008,23,4,3,2008,5578.5,539,90,24.8,298,90,20,4.475
994,3/9/2008,0,4,3,2008,5607.2,534,89,21.2,338,80,20,4.4
994,3/9/2008,1,4,3,2008,5663.7,539,90,21.2,298,90,20,4.25
994,3/9/2008,2,4,3,2008,5581.6,540,90,21.2,298,90,20,4.2
994,3/9/2008,3,4,3,2008,5539.1,539,90,19.4,96,90,10,4.05
994,3/9/2008,4,4,3,2008,5540.7,539,90,17.6,96,90,10,4
994,3/9/2008,5,4,3,2008,5661.6,549,92,17.6,96,90,10,3.9
994,3/9/2008,6,4,3,2008,5573.8,549,92,15.8,96,90,10,3.825
994,3/9/2008,7,4,3,2008,5651.2,549,92,15.8,96,90,10,3.775
994,3/9/2008,8,4,3,2008,5679.2,549,92,19.4,96,90,10,3.7
994,3/9/2008,9,4,3,2008,5686.7,549,92,19.4,96,90,10,3.6
994,3/9/2008,10,4,3,2008,5505.1,528,88,19.4,160,80,10,3.6
994,3/9/2008,11,4,3,2008,5476.6,525,88,19.4,160,80,10,3.6
994,3/9/2008,12,4,3,2008,5532.5,525,88,19.4,160,80,10,3.7
994,3/9/2008,13,4,3,2008,5501.3,523,87,21.2,338,80,20,3.825
994,3/9/2008,14,4,3,2008,5461.6,519,87,24.8,338,80,20,3.975
994,3/9/2008,15,4,3,2008,5460.1,517,86,28.4,338,80,20,4.225
994,3/9/2008,16,4,3,2008,5547.2,520,87,33.8,514,80,30,4.275
994,3/9/2008,17,4,3,2008,5772.1,536,89,35.6,514,80,30,4.45
994,3/9/2008,18,4,3,2008,5787.8,539,90,37.4,407,90,30,4.325
994,3/9/2008,19,4,3,2008,5769.3,539,90,39.2,407,90,30,4.25
994,3/9/2008,20,4,3,2008,5721.8,539,90,41,173,90,40,4.225
994,3/9/2008,21,4,3,2008,5734.3,539,90,42.8,173,90,40,4.075
994,3/9/2008,22,4,3,2008,5736.5,538,90,42.8,173,90,40,3.975
994,3/9/2008,23,4,3,2008,5749.9,539,90,42.8,173,90,40,3.925
994,3/10/2008,0,4,3,2008,5772.1,539,90,41,173,90,40,3.9
994,3/10/2008,1,4,3,2008,5703.7,535,89,39.2,514,80,30,3.775
994,3/10/2008,2,4,3,2008,5726,539,90,39.2,407,90,30,3.725
994,3/10/2008,3,4,3,2008,5693.1,539,90,39.2,407,90,30,3.625
994,3/10/2008,4,4,3,2008,5719.8,542,90,39.2,407,90,30,3.55
994,3/10/2008,5,4,3,2008,5602.1,537,90,39.2,407,90,30,3.5
994,3/10/2008,6,4,3,2008,5731.1,548,91,37.4,407,90,30,3.425
994,3/10/2008,7,4,3,2008,5827.4,552,92,35.6,407,90,30,3.4
994,3/10/2008,8,4,3,2008,5776.4,550,92,35.6,407,90,30,3.375
994,3/10/2008,9,4,3,2008,5584.6,535,89,35.6,514,80,30,3.3
994,3/10/2008,13,4,3,2008,5591.1,550,92,35.6,407,90,30,3.775
994,3/10/2008,14,4,3,2008,5646.9,550,92,35.6,407,90,30,3.9
994,3/10/2008,15,4,3,2008,5597.1,550,92,37.4,407,90,30,3.95
994,3/10/2008,16,4,3,2008,5623.3,550,92,39.2,407,90,30,3.925
994,3/10/2008,17,4,3,2008,5618.9,550,92,44.6,173,90,40,4.025
994,3/10/2008,18,4,3,2008,5437.8,536,89,44.6,415,80,40,3.95
994,3/10/2008,19,4,3,2008,5500.8,540,90,46.4,173,90,40,3.95
994,3/10/2008,20,4,3,2008,5505.8,539,90,48.2,173,90,40,3.775
994,3/10/2008,21,4,3,2008,5505.8,535,89,48.2,415,80,40,3.675
994,3/10/2008,22,4,3,2008,5375.2,530,88,46.4,415,80,40,3.6
994,3/10/2008,23,4,3,2008,5407.5,535,89,44.6,415,80,40,3.5
994,3/11/2008,0,4,3,2008,5536.9,542,90,41,173,90,40,3.45
994,3/11/2008,1,4,3,2008,5567.3,544,91,37.4,407,90,30,3.4
994,3/11/2008,2,4,3,2008,5470.7,544,91,35.6,407,90,30,3.35
994,3/11/2008,3,4,3,2008,5460.2,544,91,33.8,407,90,30,3.3
994,3/11/2008,4,4,3,2008,5484.7,544,91,32,407,90,30,3.2
994,3/11/2008,5,4,3,2008,5467.9,544,91,30.2,407,90,30,3.175
994,3/11/2008,6,4,3,2008,5419,548,91,28.4,298,90,20,3.1
994,3/11/2008,7,4,3,2008,5526.4,548,91,28.4,298,90,20,3
994,3/11/2008,8,4,3,2008,5494.9,548,91,28.4,298,90,20,3
994,3/11/2008,9,4,3,2008,5449.4,548,91,26.6,298,90,20,3
994,3/11/2008,10,4,3,2008,5457.5,549,92,24.8,298,90,20,3.025
994,3/11/2008,11,4,3,2008,5523.5,549,92,24.8,298,90,20,3.175
994,3/11/2008,12,4,3,2008,5498,548,91,24.8,298,90,20,3.35
994,3/11/2008,13,4,3,2008,5346.2,533,89,24.8,338,80,20,3.625
994,3/11/2008,14,4,3,2008,5379.2,538,90,28.4,298,90,20,3.875
994,3/11/2008,15,4,3,2008,5383.8,535,89,32,514,80,30,4.05
994,3/11/2008,16,4,3,2008,5469.5,539,90,33.8,407,90,30,4.15
994,3/11/2008,17,4,3,2008,5412.4,539,90,37.4,407,90,30,4.25
994,3/11/2008,18,4,3,2008,5464.5,540,90,39.2,407,90,30,4.25
994,3/11/2008,19,4,3,2008,5375.4,537,90,42.8,173,90,40,4.225
994,3/11/2008,20,4,3,2008,5394.2,539,90,46.4,173,90,40,4.2
994,3/11/2008,21,4,3,2008,5326.3,539,90,46.4,173,90,40,4.2
994,3/11/2008,22,4,3,2008,5354.4,539,90,46.4,173,90,40,4.2
994,3/11/2008,23,4,3,2008,5372,536,89,44.6,415,80,40,4.2
994,3/12/2008,0,4,3,2008,5312.5,534,89,42.8,415,80,40,4.2
994,3/12/2008,1,4,3,2008,5283.9,531,89,39.2,514,80,30,4.2
994,3/12/2008,2,4,3,2008,5354.7,539,90,39.2,407,90,30,4.2
994,3/12/2008,3,4,3,2008,5356.3,539,90,39.2,407,90,30,4.15
994,3/12/2008,4,4,3,2008,5287.1,533,89,39.2,514,80,30,4.1
994,3/12/2008,5,4,3,2008,5380.9,539,90,39.2,407,90,30,4.1
994,3/12/2008,6,4,3,2008,5335,539,90,39.2,407,90,30,4.1
994,3/12/2008,7,4,3,2008,5341.1,539,90,39.2,407,90,30,4.1
994,3/12/2008,8,4,3,2008,5344.3,539,90,39.2,407,90,30,4.025
994,3/12/2008,9,4,3,2008,5310.8,538,90,37.4,407,90,30,4.075
994,3/12/2008,10,4,3,2008,5256.3,535,89,35.6,514,80,30,4.175
994,3/12/2008,11,4,3,2008,5216.3,535,89,33.8,514,80,30,4.375
994,3/12/2008,12,4,3,2008,5306.6,535,89,33.8,514,80,30,4.625
994,3/12/2008,13,4,3,2008,5252.7,531,89,33.8,514,80,30,4.9
994,3/12/2008,14,4,3,2008,5222,526,88,42.8,415,80,40,5.175
994,3/12/2008,17,4,3,2008,5162.9,524,87,53.6,448,80,50,5.75
994,3/12/2008,18,4,3,2008,5175.7,524,87,57.2,448,80,50,5.85
994,3/12/2008,19,4,3,2008,5204.4,524,87,59,448,80,50,5.9
994,3/12/2008,20,4,3,2008,5175.2,525,88,62.6,370,80,60,5.875
994,3/12/2008,21,4,3,2008,5143.3,522,87,62.6,370,80,60,5.9
994,3/12/2008,22,4,3,2008,5150.3,524,87,62.6,370,80,60,5.85
994,3/12/2008,23,4,3,2008,5156.1,521,87,62.6,370,80,60,5.825
994,3/13/2008,0,4,3,2008,5134.6,520,87,57.2,448,80,50,5.85
994,3/13/2008,1,4,3,2008,5123.6,523,87,55.4,448,80,50,5.8
994,3/13/2008,2,4,3,2008,5144.5,524,87,53.6,448,80,50,5.8
994,3/13/2008,3,4,3,2008,4989.3,516,86,55.4,448,80,50,5.8
994,3/13/2008,4,4,3,2008,5131.6,522,87,53.6,448,80,50,5.8
994,3/13/2008,5,4,3,2008,4958.3,521,87,53.6,448,80,50,5.8
994,3/13/2008,6,4,3,2008,5119.1,523,87,53.6,448,80,50,5.8
994,3/13/2008,7,4,3,2008,5134.6,525,88,53.6,448,80,50,5.725
994,3/13/2008,8,4,3,2008,5155.4,525,88,53.6,448,80,50,5.7
994,3/13/2008,9,4,3,2008,5112.5,525,88,53.6,448,80,50,5.7
994,3/13/2008,10,4,3,2008,5146.9,525,88,51.8,448,80,50,5.8
994,3/13/2008,11,4,3,2008,5085.8,524,87,50,448,80,50,5.85
994,3/13/2008,12,4,3,2008,5139,528,88,50,448,80,50,6
994,3/13/2008,13,4,3,2008,5140.2,525,88,50,448,80,50,6.15
994,3/13/2008,14,4,3,2008,5136.8,521,87,51.8,448,80,50,6.25
994,3/13/2008,15,4,3,2008,5101.1,520,87,55.4,448,80,50,6.35
994,3/13/2008,16,4,3,2008,5126.1,518,86,55.4,448,80,50,6.4
994,3/13/2008,17,4,3,2008,4524.5,451,75,57.2,100,70,50,6.575
994,3/13/2008,18,4,3,2008,4804.4,488,81,59,448,80,50,6.625
994,3/13/2008,19,4,3,2008,5264.1,523,87,60.8,370,80,60,6.675
994,3/13/2008,20,4,3,2008,5194.5,525,88,60.8,370,80,60,6.725
994,3/13/2008,21,4,3,2008,5116.6,517,86,60.8,370,80,60,6.7
994,3/13/2008,22,4,3,2008,5029.8,513,86,57.2,448,80,50,6.65
994,3/13/2008,23,4,3,2008,4954.7,507,85,57.2,448,80,50,6.625
994,3/14/2008,0,4,3,2008,5080.6,520,87,53.6,448,80,50,6.625
994,3/14/2008,1,4,3,2008,5143,525,88,51.8,448,80,50,6.625
994,3/14/2008,2,4,3,2008,5162.5,525,88,50,448,80,50,6.6
994,3/14/2008,3,4,3,2008,5171.2,524,87,48.2,415,80,40,6.6
994,3/14/2008,4,4,3,2008,5118.5,522,87,46.4,415,80,40,6.6
994,3/14/2008,5,4,3,2008,4927.9,515,86,48.2,415,80,40,6.6
994,3/14/2008,6,4,3,2008,5020.2,524,87,48.2,415,80,40,6.6
994,3/14/2008,7,4,3,2008,5101.8,522,87,48.2,415,80,40,6.6
994,3/14/2008,8,4,3,2008,5128.2,525,88,48.2,415,80,40,6.6
994,3/14/2008,9,4,3,2008,5032.7,525,88,46.4,415,80,40,6.65
994,3/14/2008,10,4,3,2008,5063.6,525,88,46.4,415,80,40,6.675
994,3/14/2008,11,4,3,2008,5094.9,525,88,46.4,415,80,40,6.7
994,3/14/2008,12,4,3,2008,5051.1,524,87,46.4,415,80,40,6.75
994,3/14/2008,13,4,3,2008,5074.7,523,87,44.6,415,80,40,6.8
994,3/14/2008,14,4,3,2008,5074.6,523,87,46.4,415,80,40,6.875
994,3/14/2008,15,4,3,2008,5065.5,523,87,46.4,415,80,40,6.975
994,3/14/2008,16,4,3,2008,5067.7,523,87,46.4,415,80,40,7.1
994,3/14/2008,17,4,3,2008,5091,520,87,48.2,415,80,40,7.15
994,3/14/2008,18,4,3,2008,5132.6,523,87,46.4,415,80,40,7.25
994,3/14/2008,19,4,3,2008,5123.6,525,88,48.2,415,80,40,7.3
994,3/14/2008,20,4,3,2008,5124.6,521,87,51.8,448,80,50,7.325
994,3/14/2008,21,4,3,2008,4975.8,513,86,51.8,448,80,50,7.425
994,3/14/2008,22,4,3,2008,5121,525,88,51.8,448,80,50,7.5
994,3/14/2008,23,4,3,2008,5128.3,525,88,51.8,448,80,50,7.525
994,3/15/2008,0,4,3,2008,5158,523,87,50,448,80,50,7.575
994,3/15/2008,1,4,3,2008,5115.7,524,87,46.4,415,80,40,7.6
994,3/15/2008,2,4,3,2008,5123.5,525,88,46.4,415,80,40,7.6
994,3/15/2008,3,4,3,2008,5113,524,87,44.6,415,80,40,7.6
994,3/15/2008,4,4,3,2008,5112.5,525,88,42.8,415,80,40,7.6
994,3/15/2008,5,4,3,2008,4981.4,522,87,41,415,80,40,7.55
994,3/15/2008,6,4,3,2008,5055.6,524,87,37.4,514,80,30,7.5
994,3/15/2008,7,4,3,2008,5120.2,524,87,35.6,514,80,30,7.5
994,3/15/2008,8,4,3,2008,5110.7,525,88,37.4,514,80,30,7.5
994,3/15/2008,9,4,3,2008,5132.3,525,88,39.2,514,80,30,7.5
994,3/15/2008,10,4,3,2008,5096,525,88,39.2,514,80,30,7.5
994,3/15/2008,11,4,3,2008,5088,525,88,39.2,514,80,30,7.5
994,3/15/2008,12,4,3,2008,5055,525,88,41,415,80,40,7.5
994,3/15/2008,13,4,3,2008,5077,525,88,42.8,415,80,40,7.575
994,3/15/2008,14,4,3,2008,5080.1,525,88,42.8,415,80,40,7.625
994,3/15/2008,15,4,3,2008,5045.2,523,87,42.8,415,80,40,7.7
994,3/15/2008,16,4,3,2008,5068.7,525,88,44.6,415,80,40,7.8
994,3/15/2008,17,4,3,2008,5094.1,525,88,44.6,415,80,40,7.8
994,3/15/2008,18,4,3,2008,5088.5,525,88,44.6,415,80,40,7.85
994,3/15/2008,19,4,3,2008,5082.6,523,87,44.6,415,80,40,7.9
994,3/15/2008,20,4,3,2008,5126.7,523,87,44.6,415,80,40,7.925
994,3/15/2008,21,4,3,2008,5106.8,524,87,44.6,415,80,40,8
994,3/15/2008,22,4,3,2008,5130.1,523,87,46.4,415,80,40,8
994,3/15/2008,23,4,3,2008,5161.9,523,87,46.4,415,80,40,8
994,3/16/2008,0,4,3,2008,5193.9,525,88,46.4,415,80,40,8.05
994,3/16/2008,1,4,3,2008,5199.6,525,88,44.6,415,80,40,8.1
994,3/16/2008,2,4,3,2008,5151.7,521,87,44.6,415,80,40,8.1
994,3/16/2008,3,4,3,2008,5187.7,523,87,44.6,415,80,40,8.1
994,3/16/2008,4,4,3,2008,5167.7,524,87,44.6,415,80,40,8.075
994,3/16/2008,5,4,3,2008,5066.9,524,87,44.6,415,80,40,8
994,3/16/2008,6,4,3,2008,5096.6,523,87,44.6,415,80,40,8
994,3/16/2008,7,4,3,2008,5191.9,522,87,42.8,415,80,40,8
994,3/16/2008,8,4,3,2008,5202.8,524,87,42.8,415,80,40,8
994,3/16/2008,9,4,3,2008,5248.1,525,88,39.2,514,80,30,8
994,3/16/2008,10,4,3,2008,5308.2,525,88,39.2,514,80,30,8
994,3/16/2008,11,4,3,2008,5234.2,522,87,37.4,514,80,30,8.025
994,3/16/2008,12,4,3,2008,5297.1,525,88,37.4,514,80,30,8.1
994,3/16/2008,13,4,3,2008,5260.5,519,87,37.4,514,80,30,8.175
994,3/16/2008,14,4,3,2008,5239.7,518,86,37.4,514,80,30,8.2
994,3/16/2008,15,4,3,2008,5346.5,525,88,39.2,514,80,30,8.3
994,3/16/2008,16,4,3,2008,5377.7,525,88,39.2,514,80,30,8.35
994,3/16/2008,17,4,3,2008,5311.7,522,87,42.8,415,80,40,8.4
994,3/16/2008,18,4,3,2008,5421.2,524,87,42.8,415,80,40,8.475
994,3/16/2008,19,4,3,2008,5429.1,525,88,44.6,415,80,40,8.5
994,3/16/2008,20,4,3,2008,5426.7,525,88,46.4,415,80,40,8.5
994,3/16/2008,21,4,3,2008,5438.6,525,88,48.2,415,80,40,8.5
994,3/16/2008,22,4,3,2008,5322.4,522,87,48.2,415,80,40,8.5
994,3/16/2008,23,4,3,2008,5374.7,525,88,48.2,415,80,40,8.5
994,3/17/2008,0,4,3,2008,5318.2,522,87,44.6,415,80,40,8.5
994,3/17/2008,1,4,3,2008,5382.2,525,88,44.6,415,80,40,8.5
994,3/17/2008,2,4,3,2008,5380,525,88,44.6,415,80,40,8.5
994,3/17/2008,3,4,3,2008,5385.5,525,88,42.8,415,80,40,8.425
994,3/17/2008,4,4,3,2008,5367.6,525,88,42.8,415,80,40,8.4
994,3/17/2008,5,4,3,2008,5335.6,525,88,42.8,415,80,40,8.4
994,3/17/2008,6,4,3,2008,5421.9,525,88,42.8,415,80,40,8.375
994,3/17/2008,7,4,3,2008,5471.1,525,88,41,415,80,40,8.3
994,3/17/2008,8,4,3,2008,5467.7,525,88,41,415,80,40,8.3
994,3/17/2008,9,4,3,2008,5470.3,527,88,39.2,514,80,30,8.3
994,3/17/2008,10,4,3,2008,5348.1,523,87,39.2,514,80,30,8.3
994,3/17/2008,11,4,3,2008,5198.2,520,87,39.2,514,80,30,8.3
994,3/17/2008,12,4,3,2008,5182.8,520,87,39.2,514,80,30,8.3
994,3/17/2008,13,4,3,2008,5195.4,520,87,39.2,514,80,30,8.3
994,3/17/2008,14,4,3,2008,5119.3,520,87,39.2,514,80,30,8.3
994,3/17/2008,15,4,3,2008,5118.8,520,87,41,415,80,40,8.375
994,3/17/2008,16,4,3,2008,5113.1,520,87,42.8,415,80,40,8.4
994,3/17/2008,17,4,3,2008,5114.2,520,87,44.6,415,80,40,8.4
994,3/17/2008,18,4,3,2008,5128,520,87,46.4,415,80,40,8.4
994,3/17/2008,19,4,3,2008,5161.9,521,87,48.2,415,80,40,8.4
994,3/17/2008,20,4,3,2008,5084.2,522,87,51.8,448,80,50,8.4
994,3/17/2008,21,4,3,2008,5158.2,521,87,53.6,448,80,50,8.375
994,3/17/2008,22,4,3,2008,5065.5,519,87,53.6,448,80,50,8.4
994,3/17/2008,23,4,3,2008,5035.1,519,87,53.6,448,80,50,8.4
994,3/18/2008,0,4,3,2008,5092.8,523,87,51.8,448,80,50,8.4
994,3/18/2008,1,4,3,2008,5093.8,524,87,51.8,448,80,50,8.4
994,3/18/2008,2,4,3,2008,5109.1,524,87,51.8,448,80,50,8.375
994,3/18/2008,3,4,3,2008,5122.2,525,88,51.8,448,80,50,8.325
994,3/18/2008,4,4,3,2008,5067.1,524,87,53.6,448,80,50,8.3
994,3/18/2008,5,4,3,2008,5029.3,525,88,57.2,448,80,50,8.325
994,3/18/2008,7,4,3,2008,5237.1,525,88,55.4,448,80,50,8.35
994,3/18/2008,8,4,3,2008,5281.1,524,87,50,448,80,50,8.3
994,3/18/2008,9,4,3,2008,5243.4,524,87,48.2,415,80,40,8.35
994,3/18/2008,10,4,3,2008,5234.6,524,87,48.2,415,80,40,8.4
994,3/18/2008,11,4,3,2008,5263.7,524,87,48.2,415,80,40,8.4
994,3/18/2008,12,4,3,2008,5337.6,523,87,48.2,415,80,40,8.4
994,3/18/2008,13,4,3,2008,5259.9,520,87,51.8,448,80,50,8.5
994,3/18/2008,14,4,3,2008,5237.7,521,87,53.6,448,80,50,8.5
994,3/18/2008,15,4,3,2008,5220.2,521,87,55.4,448,80,50,8.525
994,3/18/2008,16,4,3,2008,5205.9,521,87,55.4,448,80,50,8.6
994,3/18/2008,17,4,3,2008,5188.2,520,87,53.6,448,80,50,8.75
994,3/18/2008,18,4,3,2008,5186.4,520,87,53.6,448,80,50,8.85
994,3/18/2008,19,4,3,2008,5191.2,520,87,53.6,448,80,50,8.9
994,3/18/2008,20,4,3,2008,5201.7,520,87,53.6,448,80,50,8.9
994,3/18/2008,21,4,3,2008,5201.1,520,87,53.6,448,80,50,8.925
994,3/18/2008,22,4,3,2008,5170.2,520,87,53.6,448,80,50,8.95
994,3/18/2008,23,4,3,2008,5215.3,521,87,53.6,448,80,50,9
994,3/19/2008,0,4,3,2008,5221,520,87,55.4,448,80,50,9.1
994,3/19/2008,1,4,3,2008,5206.2,520,87,55.4,448,80,50,9.125
994,3/19/2008,2,4,3,2008,5176.6,521,87,55.4,448,80,50,9.15
994,3/19/2008,3,4,3,2008,5169.5,519,87,55.4,448,80,50,9.175
994,3/19/2008,4,4,3,2008,5159,519,87,55.4,448,80,50,9.2
994,3/19/2008,5,4,3,2008,5017.3,519,87,57.2,448,80,50,9.2
994,3/19/2008,6,4,3,2008,5070.9,520,87,57.2,448,80,50,9.2
994,3/19/2008,7,4,3,2008,5138.6,520,87,55.4,448,80,50,9.25
994,3/19/2008,8,4,3,2008,5148.7,520,87,51.8,448,80,50,9.3
994,3/19/2008,9,4,3,2008,5109.8,520,87,50,448,80,50,9.325
994,3/19/2008,10,4,3,2008,5103,520,87,50,448,80,50,9.375
994,3/19/2008,11,4,3,2008,5140.6,520,87,48.2,415,80,40,9.4
994,3/19/2008,12,4,3,2008,5225.2,520,87,46.4,415,80,40,9.4
994,3/19/2008,13,4,3,2008,5298,520,87,46.4,415,80,40,9.35
994,3/19/2008,14,4,3,2008,5351.3,524,87,44.6,415,80,40,9.2
994,3/19/2008,15,4,3,2008,5351.7,524,87,44.6,415,80,40,9.125
994,3/19/2008,16,4,3,2008,5267.3,520,87,42.8,415,80,40,9.05
994,3/19/2008,17,4,3,2008,5281.5,520,87,42.8,415,80,40,9
994,3/19/2008,18,4,3,2008,5275.8,520,87,42.8,415,80,40,8.925
994,3/19/2008,19,4,3,2008,5229.7,520,87,42.8,415,80,40,8.9
994,3/19/2008,20,4,3,2008,5267.8,520,87,39.2,514,80,30,8.8
994,3/19/2008,21,4,3,2008,5346.1,520,87,37.4,514,80,30,8.775
994,3/19/2008,22,4,3,2008,5324.8,519,87,39.2,514,80,30,8.7
994,3/19/2008,23,4,3,2008,5336.1,520,87,39.2,514,80,30,8.6
994,3/20/2008,0,4,3,2008,5319.1,518,86,41,415,80,40,8.575
994,3/20/2008,1,4,3,2008,5368.8,520,87,39.2,514,80,30,8.5
994,3/20/2008,2,4,3,2008,5351.8,520,87,39.2,514,80,30,8.425
994,3/20/2008,3,4,3,2008,5396.4,520,87,37.4,514,80,30,8.4
994,3/20/2008,5,4,3,2008,5327.5,520,87,35.6,514,80,30,8.275
994,3/20/2008,6,4,3,2008,5334.2,523,87,35.6,514,80,30,8.2
994,3/20/2008,7,4,3,2008,5418.4,525,88,35.6,514,80,30,8.125
994,3/20/2008,8,4,3,2008,5367.6,525,88,33.8,514,80,30,8.1
994,3/20/2008,9,4,3,2008,5345.6,525,88,33.8,514,80,30,8.05
994,3/20/2008,10,4,3,2008,5310.9,525,88,35.6,514,80,30,8.125
994,3/20/2008,11,4,3,2008,5359,525,88,35.6,514,80,30,8.25
994,3/20/2008,12,4,3,2008,5374.2,525,88,33.8,514,80,30,8.475
994,3/20/2008,13,4,3,2008,5403.7,525,88,33.8,514,80,30,8.7
994,3/20/2008,14,4,3,2008,5341.1,525,88,41,415,80,40,8.85
994,3/20/2008,15,4,3,2008,5219.6,522,87,44.6,415,80,40,9.025
994,3/20/2008,16,4,3,2008,5184.7,526,88,48.2,415,80,40,9.225
994,3/20/2008,17,4,3,2008,5218.8,518,86,50,448,80,50,9.325
994,3/20/2008,18,4,3,2008,5208.1,517,86,51.8,448,80,50,9.4
994,3/20/2008,19,4,3,2008,5253.7,523,87,53.6,448,80,50,9.4
994,3/20/2008,20,4,3,2008,5173.7,516,86,55.4,448,80,50,9.4
994,3/20/2008,21,4,3,2008,5227.6,521,87,55.4,448,80,50,9.5
994,3/20/2008,22,4,3,2008,5243.5,522,87,55.4,448,80,50,9.5
994,3/20/2008,23,4,3,2008,5217.3,522,87,53.6,448,80,50,9.5
994,3/21/2008,0,4,3,2008,5284.8,527,88,50,448,80,50,9.4
994,3/21/2008,1,4,3,2008,5302.8,530,88,48.2,415,80,40,9.375
994,3/21/2008,2,4,3,2008,5309.8,530,88,44.6,415,80,40,9.3
994,3/21/2008,3,4,3,2008,5326.2,530,88,42.8,415,80,40,9.2
994,3/21/2008,4,4,3,2008,5342.2,532,89,42.8,415,80,40,9.15
994,3/21/2008,5,4,3,2008,5280.5,531,89,42.8,415,80,40,9.075
994,3/21/2008,6,4,3,2008,5320.5,529,88,41,415,80,40,9
994,3/21/2008,7,4,3,2008,5279.6,526,88,41,415,80,40,8.975
994,3/21/2008,8,4,3,2008,5186,523,87,39.2,514,80,30,8.925
994,3/21/2008,9,4,3,2008,5203.8,520,87,39.2,514,80,30,9
994,3/21/2008,10,4,3,2008,5180.2,518,86,39.2,514,80,30,9.05
994,3/21/2008,11,4,3,2008,5125.8,516,86,39.2,514,80,30,9.2
994,3/21/2008,12,4,3,2008,5134.8,516,86,41,415,80,40,9.4
994,3/21/2008,13,4,3,2008,5185.7,521,87,44.6,415,80,40,9.625
994,3/21/2008,14,4,3,2008,5234.5,520,87,48.2,415,80,40,9.8
994,3/21/2008,15,4,3,2008,5198.7,520,87,53.6,448,80,50,9.975
994,3/21/2008,16,4,3,2008,5183.3,520,87,55.4,448,80,50,10.1
994,3/21/2008,17,4,3,2008,5189.1,520,87,60.8,370,80,60,10.175
994,3/21/2008,18,4,3,2008,5181,520,87,62.6,370,80,60,10.2
994,3/21/2008,19,4,3,2008,5178.9,520,87,64.4,370,80,60,10.275
994,3/21/2008,20,4,3,2008,5193.1,520,87,66.2,370,80,60,10.2
994,3/21/2008,21,4,3,2008,5217.4,520,87,66.2,370,80,60,10.2
994,3/21/2008,22,4,3,2008,5211.4,520,87,66.2,370,80,60,10.15
994,3/22/2008,0,4,3,2008,5266.8,518,86,62.6,370,80,60,10.025
994,3/22/2008,1,4,3,2008,5270,521,87,60.8,370,80,60,10
994,3/22/2008,2,4,3,2008,5263,520,87,59,448,80,50,9.9
994,3/22/2008,3,4,3,2008,5290.7,521,87,55.4,448,80,50,9.9
994,3/22/2008,4,4,3,2008,5110.3,513,86,55.4,448,80,50,9.8
994,3/22/2008,5,4,3,2008,5211.8,516,86,55.4,448,80,50,9.7
994,3/22/2008,6,4,3,2008,5236.2,518,86,51.8,448,80,50,9.625
994,3/22/2008,7,4,3,2008,5277.8,520,87,48.2,415,80,40,9.6
994,3/22/2008,8,4,3,2008,5293.5,522,87,46.4,415,80,40,9.5
994,3/22/2008,9,4,3,2008,5362,526,88,46.4,415,80,40,9.4
994,3/22/2008,10,4,3,2008,5314.8,525,88,42.8,415,80,40,9.375
994,3/22/2008,11,4,3,2008,5246.3,525,88,41,415,80,40,9.3
994,3/22/2008,12,4,3,2008,5238.4,524,87,39.2,514,80,30,9.275
994,3/22/2008,13,4,3,2008,5182.5,520,87,37.4,514,80,30,9.2
994,3/22/2008,14,4,3,2008,5210.4,521,87,37.4,514,80,30,9.2
994,3/22/2008,15,4,3,2008,5228.3,521,87,37.4,514,80,30,9.175
994,3/22/2008,16,4,3,2008,5270.5,521,87,37.4,514,80,30,9.1
994,3/22/2008,17,4,3,2008,5235,520,87,37.4,514,80,30,9.05
994,3/22/2008,18,4,3,2008,5226.5,520,87,39.2,514,80,30,9
994,3/22/2008,19,4,3,2008,5273.3,521,87,37.4,514,80,30,8.9
994,3/22/2008,20,4,3,2008,5225.4,521,87,37.4,514,80,30,8.85
994,3/22/2008,21,4,3,2008,5297.9,520,87,37.4,514,80,30,8.8
994,3/22/2008,22,4,3,2008,5276.3,521,87,37.4,514,80,30,8.725
994,3/22/2008,23,4,3,2008,5268,521,87,37.4,514,80,30,8.7
994,3/23/2008,0,4,3,2008,5283.7,520,87,37.4,514,80,30,8.6
994,3/23/2008,1,4,3,2008,5260.8,520,87,37.4,514,80,30,8.6
994,3/23/2008,2,4,3,2008,5274.4,521,87,37.4,514,80,30,8.525
994,3/23/2008,3,4,3,2008,5309.5,521,87,37.4,514,80,30,8.5
994,3/23/2008,4,4,3,2008,5205.3,521,87,37.4,514,80,30,8.45
994,3/23/2008,5,4,3,2008,5261.8,521,87,37.4,514,80,30,8.4
994,3/23/2008,6,4,3,2008,5294,521,87,37.4,514,80,30,8.4
994,3/23/2008,7,4,3,2008,5297.9,521,87,35.6,514,80,30,8.35
994,3/23/2008,8,4,3,2008,5277.1,520,87,35.6,514,80,30,8.3
994,3/23/2008,9,4,3,2008,5253.5,521,87,35.6,514,80,30,8.3
994,3/23/2008,10,4,3,2008,5305.1,520,87,35.6,514,80,30,8.375
994,3/23/2008,11,4,3,2008,5269.9,521,87,35.6,514,80,30,8.4
994,3/23/2008,12,4,3,2008,5247.9,518,86,35.6,514,80,30,8.5
994,3/23/2008,13,4,3,2008,5277,519,87,35.6,514,80,30,8.55
994,3/23/2008,14,4,3,2008,5059.1,501,84,37.4,514,80,30,8.6
994,3/23/2008,15,4,3,2008,5084.9,508,85,39.2,514,80,30,8.65
994,3/23/2008,16,4,3,2008,4993.5,497,83,39.2,514,80,30,8.7
994,3/23/2008,17,4,3,2008,5219.9,517,86,41,415,80,40,8.7
994,3/23/2008,18,4,3,2008,5084.9,502,84,39.2,514,80,30,8.7
994,3/23/2008,19,4,3,2008,5254.7,517,86,42.8,415,80,40,8.7
994,3/23/2008,20,4,3,2008,5264.3,519,87,37.4,514,80,30,8.625
994,3/23/2008,21,4,3,2008,5233.9,516,86,42.8,415,80,40,8.6
994,3/23/2008,22,4,3,2008,5279.8,519,87,41,415,80,40,8.6
994,3/23/2008,23,4,3,2008,5288.6,520,87,39.2,514,80,30,8.5
994,3/24/2008,0,4,3,2008,5307.6,520,87,35.6,514,80,30,8.45
994,3/24/2008,1,4,3,2008,5335.5,521,87,35.6,514,80,30,8.4
994,3/24/2008,2,4,3,2008,5296.6,521,87,35.6,514,80,30,8.375
994,3/24/2008,3,4,3,2008,5277.5,521,87,33.8,514,80,30,8.3
994,3/24/2008,4,4,3,2008,5159.6,516,86,30.2,514,80,30,8.25
994,3/24/2008,5,4,3,2008,5233.5,521,87,30.2,514,80,30,8.2
994,3/24/2008,6,4,3,2008,5299.7,521,87,28.4,338,80,20,8.125
994,3/24/2008,7,4,3,2008,5301,521,87,28.4,338,80,20,8.1
994,3/24/2008,8,4,3,2008,5293,521,87,28.4,338,80,20,8.05
994,3/24/2008,9,4,3,2008,5317.7,521,87,26.6,338,80,20,8
994,3/24/2008,10,4,3,2008,5226.4,520,87,26.6,338,80,20,8
994,3/24/2008,11,4,3,2008,5273.2,520,87,26.6,338,80,20,8.075
994,3/24/2008,12,4,3,2008,5188.5,520,87,28.4,338,80,20,8.15
994,3/24/2008,13,4,3,2008,5258.8,520,87,30.2,514,80,30,8.25
994,3/24/2008,14,4,3,2008,5310.8,521,87,32,514,80,30,8.4
994,3/24/2008,15,4,3,2008,5280.1,520,87,33.8,514,80,30,8.575
994,3/24/2008,16,4,3,2008,5247.9,520,87,35.6,514,80,30,8.65
994,3/24/2008,17,4,3,2008,5269.5,520,87,37.4,514,80,30,8.7
994,3/24/2008,18,4,3,2008,5245.5,520,87,39.2,514,80,30,8.7
994,3/24/2008,19,4,3,2008,5265.4,521,87,41,415,80,40,8.625
994,3/24/2008,20,4,3,2008,5220.1,520,87,42.8,415,80,40,8.6
994,3/24/2008,21,4,3,2008,5254.6,521,87,41,415,80,40,8.6
994,3/24/2008,22,4,3,2008,5282.4,521,87,42.8,415,80,40,8.6
994,3/24/2008,23,4,3,2008,5272.7,520,87,39.2,514,80,30,8.5
994,3/25/2008,0,4,3,2008,5307.7,520,87,39.2,514,80,30,8.5
994,3/25/2008,1,4,3,2008,5290.3,520,87,35.6,514,80,30,8.45
994,3/25/2008,2,4,3,2008,5298.2,521,87,33.8,514,80,30,8.4
994,3/25/2008,3,4,3,2008,5266.6,521,87,32,514,80,30,8.4
994,3/25/2008,4,4,3,2008,5156.1,521,87,30.2,514,80,30,8.325
994,3/25/2008,5,4,3,2008,5203,519,87,32,514,80,30,8.3
994,3/25/2008,6,4,3,2008,5308.8,521,87,30.2,514,80,30,8.275
994,3/25/2008,7,4,3,2008,5234.9,521,87,30.2,514,80,30,8.2
994,3/25/2008,8,4,3,2008,5264.7,521,87,30.2,514,80,30,8.2
994,3/25/2008,9,4,3,2008,5322.4,523,87,32,514,80,30,8.2
994,3/25/2008,10,4,3,2008,5276.9,521,87,32,514,80,30,8.2
994,3/25/2008,11,4,3,2008,5208.7,519,87,32,514,80,30,8.2
994,3/25/2008,12,4,3,2008,5224.9,521,87,33.8,514,80,30,8.2
994,3/25/2008,13,4,3,2008,5197.1,518,86,35.6,514,80,30,8.2
994,3/25/2008,14,4,3,2008,5186.5,519,87,39.2,514,80,30,8.3
994,3/25/2008,15,4,3,2008,5170,520,87,42.8,415,80,40,8.4
994,3/25/2008,16,4,3,2008,5210.7,521,87,46.4,415,80,40,8.4
994,3/25/2008,17,4,3,2008,5246.5,520,87,48.2,415,80,40,8.4
994,3/25/2008,18,4,3,2008,5234.8,520,87,51.8,448,80,50,8.4
994,3/25/2008,19,4,3,2008,5269.6,520,87,53.6,448,80,50,8.35
994,3/25/2008,20,4,3,2008,5215.6,520,87,57.2,448,80,50,8.3
994,3/25/2008,21,4,3,2008,5243.3,520,87,59,448,80,50,8.3
994,3/25/2008,22,4,3,2008,5219.7,520,87,59,448,80,50,8.3
994,3/25/2008,23,4,3,2008,5226.6,519,87,57.2,448,80,50,8.25
994,3/26/2008,0,4,3,2008,5212.9,519,87,57.2,448,80,50,8.2
994,3/26/2008,1,4,3,2008,5239.1,521,87,55.4,448,80,50,8.2
994,3/26/2008,2,4,3,2008,5257,521,87,55.4,448,80,50,8.2
994,3/26/2008,3,4,3,2008,5255.6,520,87,53.6,448,80,50,8.2
994,3/26/2008,4,4,3,2008,5160,521,87,53.6,448,80,50,8.2
994,3/26/2008,5,4,3,2008,5210.4,519,87,51.8,448,80,50,8.2
994,3/26/2008,6,4,3,2008,5286.8,520,87,50,448,80,50,8.2
994,3/26/2008,7,4,3,2008,5253.6,520,87,51.8,448,80,50,8.1
994,3/26/2008,8,4,3,2008,5282.6,521,87,51.8,448,80,50,8.1
994,3/26/2008,9,4,3,2008,5244.3,521,87,51.8,448,80,50,8.175
994,3/26/2008,10,4,3,2008,5201.5,519,87,50,448,80,50,8.25
994,3/26/2008,11,4,3,2008,5282.8,521,87,48.2,415,80,40,8.4
994,3/26/2008,12,4,3,2008,5299.4,520,87,48.2,415,80,40,8.575
994,3/26/2008,13,4,3,2008,5358.2,521,87,48.2,415,80,40,8.75
994,3/26/2008,14,4,3,2008,5393.9,524,87,51.8,448,80,50,8.925
994,3/26/2008,15,4,3,2008,5273.2,520,87,55.4,448,80,50,9
994,3/26/2008,17,4,3,2008,5342.6,523,87,60.8,370,80,60,9.1
994,3/26/2008,18,4,3,2008,5299.9,519,87,60.8,370,80,60,9.1
994,3/26/2008,19,4,3,2008,5352.8,521,87,60.8,370,80,60,9.175
994,3/26/2008,20,4,3,2008,5471,525,88,62.6,370,80,60,9.075
994,3/26/2008,21,4,3,2008,5294.4,519,87,62.6,370,80,60,9.075
994,3/26/2008,22,4,3,2008,5296.6,519,87,60.8,370,80,60,9.1
994,3/26/2008,23,4,3,2008,5316.1,518,86,60.8,370,80,60,9.1
994,3/27/2008,0,4,3,2008,5249.7,518,86,51.8,448,80,50,9.1
994,3/27/2008,1,4,3,2008,5264,520,87,48.2,415,80,40,9.1
994,3/27/2008,2,4,3,2008,5248.1,520,87,48.2,415,80,40,9.1
994,3/27/2008,3,4,3,2008,5259.9,519,87,46.4,415,80,40,9.175
994,3/27/2008,4,4,3,2008,5260.4,521,87,48.2,415,80,40,9.2
994,3/27/2008,5,4,3,2008,5274.6,527,88,48.2,415,80,40,9.2
994,3/27/2008,6,4,3,2008,5319.7,527,88,48.2,415,80,40,9.2
994,3/27/2008,7,4,3,2008,5289.3,521,87,48.2,415,80,40,9.2
994,3/27/2008,8,4,3,2008,5248.3,522,87,48.2,415,80,40,9.2
994,3/27/2008,9,4,3,2008,5227.1,521,87,48.2,415,80,40,9.2
994,3/27/2008,10,4,3,2008,5225.8,520,87,50,448,80,50,9.2
994,3/27/2008,11,4,3,2008,5230.7,520,87,50,448,80,50,9.2
994,3/27/2008,12,4,3,2008,5161.8,514,86,51.8,448,80,50,9.25
994,3/27/2008,13,4,3,2008,5121.2,508,85,51.8,448,80,50,9.3
994,3/27/2008,14,4,3,2008,5208,517,86,53.6,448,80,50,9.3
994,3/27/2008,15,4,3,2008,5194.5,519,87,55.4,448,80,50,9.3
994,3/27/2008,16,4,3,2008,5226.8,521,87,55.4,448,80,50,9.4
994,3/27/2008,17,4,3,2008,5183.4,520,87,57.2,448,80,50,9.4
994,3/27/2008,18,4,3,2008,5212.6,519,87,60.8,370,80,60,9.425
994,3/27/2008,19,4,3,2008,5286,522,87,62.6,370,80,60,9.5
994,3/27/2008,20,4,3,2008,5202.2,521,87,62.6,370,80,60,9.5
994,3/27/2008,21,4,3,2008,5173.1,518,86,60.8,370,80,60,9.5
994,3/27/2008,22,4,3,2008,5149.4,519,87,59,448,80,50,9.5
994,3/27/2008,23,4,3,2008,5214.5,522,87,57.2,448,80,50,9.575
994,3/28/2008,0,4,3,2008,5230,523,87,59,448,80,50,9.6
994,3/28/2008,1,4,3,2008,5273.4,524,87,59,448,80,50,9.5
994,3/28/2008,2,4,3,2008,5215,524,87,60.8,370,80,60,9.5
994,3/28/2008,3,4,3,2008,5236.3,522,87,59,448,80,50,9.5
994,3/28/2008,4,4,3,2008,5135.7,521,87,60.8,370,80,60,9.5
994,3/28/2008,5,4,3,2008,5233.4,524,87,62.6,370,80,60,9.475
994,3/28/2008,6,4,3,2008,5289.8,525,88,55.4,448,80,50,9.4
994,3/28/2008,7,4,3,2008,5360.9,528,88,53.6,448,80,50,9.325
994,3/28/2008,8,4,3,2008,5294.8,523,87,53.6,448,80,50,9.3
994,3/28/2008,9,4,3,2008,5276.6,520,87,48.2,415,80,40,9.3
994,3/28/2008,10,4,3,2008,5289.7,521,87,44.6,415,80,40,9.2
994,3/28/2008,11,4,3,2008,5278.9,520,87,42.8,415,80,40,9.25
994,3/28/2008,12,4,3,2008,5251.3,520,87,41,415,80,40,9.3
994,3/28/2008,13,4,3,2008,5278.7,520,87,39.2,514,80,30,9.325
994,3/28/2008,14,4,3,2008,5269.4,521,87,41,415,80,40,9.45
994,3/28/2008,15,4,3,2008,5272.7,521,87,41,415,80,40,9.55
994,3/28/2008,16,4,3,2008,5282.9,521,87,41,415,80,40,9.675
994,3/28/2008,17,4,3,2008,5326.4,521,87,44.6,415,80,40,9.675
994,3/28/2008,18,4,3,2008,5405.1,520,87,46.4,415,80,40,9.7
994,3/28/2008,19,4,3,2008,5330,520,87,48.2,415,80,40,9.625
994,3/28/2008,20,4,3,2008,5276.2,520,87,48.2,415,80,40,9.6
994,3/28/2008,21,4,3,2008,5393,521,87,48.2,415,80,40,9.6
994,3/28/2008,22,4,3,2008,5351.1,521,87,48.2,415,80,40,9.55
994,3/28/2008,23,4,3,2008,5409.5,520,87,48.2,415,80,40,9.5
994,3/29/2008,0,4,3,2008,5321,520,87,46.4,415,80,40,9.45
994,3/29/2008,1,4,3,2008,5358.1,520,87,42.8,415,80,40,9.4
994,3/29/2008,2,4,3,2008,5342.2,519,87,41,415,80,40,9.3
994,3/29/2008,3,4,3,2008,5445.4,523,87,39.2,514,80,30,9.25
994,3/29/2008,4,4,3,2008,5399.1,525,88,37.4,514,80,30,9.2
994,3/29/2008,5,4,3,2008,5335.8,522,87,37.4,514,80,30,9.15
994,3/29/2008,6,4,3,2008,5364.8,518,86,35.6,514,80,30,9.1
994,3/29/2008,7,4,3,2008,5396.5,521,87,35.6,514,80,30,9
994,3/29/2008,8,4,3,2008,5474.3,525,88,35.6,514,80,30,9
994,3/29/2008,9,4,3,2008,5472.3,525,88,35.6,514,80,30,9
994,3/29/2008,10,4,3,2008,5405.2,525,88,33.8,514,80,30,9.125
994,3/29/2008,12,4,3,2008,5427.3,525,88,33.8,514,80,30,9.375
994,3/29/2008,13,4,3,2008,5333.1,520,87,35.6,514,80,30,9.525
994,3/29/2008,14,4,3,2008,5375.1,524,87,37.4,514,80,30,9.675
994,3/29/2008,15,4,3,2008,5394.5,526,88,41,415,80,40,9.85
994,3/29/2008,16,4,3,2008,5408.1,525,88,44.6,415,80,40,9.9
994,3/29/2008,17,4,3,2008,5423.8,525,88,46.4,415,80,40,9.9
994,3/29/2008,18,4,3,2008,5307.7,518,86,48.2,415,80,40,9.975
994,3/29/2008,19,4,3,2008,5360.6,525,88,50,448,80,50,9.9
994,3/29/2008,20,4,3,2008,5391.9,523,87,50,448,80,50,9.9
994,3/29/2008,21,4,3,2008,5341.7,520,87,48.2,415,80,40,9.825
994,3/29/2008,22,4,3,2008,5319.1,519,87,50,448,80,50,9.8
994,3/29/2008,23,4,3,2008,5352.4,520,87,48.2,415,80,40,9.8
994,3/30/2008,0,4,3,2008,5372.1,518,86,48.2,415,80,40,9.7
994,3/30/2008,1,4,3,2008,5383.5,520,87,48.2,415,80,40,9.7
994,3/30/2008,2,4,3,2008,5344.2,519,87,46.4,415,80,40,9.7
994,3/30/2008,3,4,3,2008,5369.2,519,87,46.4,415,80,40,9.6
994,3/30/2008,4,4,3,2008,5279,520,87,46.4,415,80,40,9.6
994,3/30/2008,5,4,3,2008,5330.5,520,87,46.4,415,80,40,9.6
994,3/30/2008,6,4,3,2008,5369.3,520,87,46.4,415,80,40,9.6
994,3/30/2008,7,4,3,2008,5326,520,87,46.4,415,80,40,9.55
994,3/30/2008,8,4,3,2008,5446,525,88,46.4,415,80,40,9.5
994,3/30/2008,9,4,3,2008,5361.1,518,86,46.4,415,80,40,9.5
994,3/30/2008,10,4,3,2008,5405.7,520,87,46.4,415,80,40,9.5
994,3/30/2008,11,4,3,2008,5403.7,520,87,46.4,415,80,40,9.525
994,3/30/2008,12,4,3,2008,5315.1,515,86,46.4,415,80,40,9.6
994,3/30/2008,13,4,3,2008,5398.2,521,87,48.2,415,80,40,9.7
994,3/30/2008,14,4,3,2008,5397.6,519,87,50,448,80,50,9.75
994,3/30/2008,15,4,3,2008,5420,520,87,50,448,80,50,9.8
994,3/30/2008,16,4,3,2008,5463.4,521,87,48.2,415,80,40,9.825
994,3/30/2008,17,4,3,2008,5393.9,520,87,50,448,80,50,9.9
994,3/30/2008,18,4,3,2008,5418.4,521,87,53.6,448,80,50,9.95
994,3/30/2008,19,4,3,2008,5403.6,519,87,55.4,448,80,50,10
994,3/30/2008,20,4,3,2008,5460.3,525,88,55.4,448,80,50,10
994,3/30/2008,21,4,3,2008,5514.8,525,88,57.2,448,80,50,10
994,3/30/2008,22,4,3,2008,5336.7,516,86,57.2,448,80,50,10
994,3/30/2008,23,4,3,2008,5178.6,498,83,57.2,448,80,50,10
994,3/31/2008,0,4,3,2008,4714,460,77,57.2,100,70,50,10
994,3/31/2008,1,4,3,2008,4846.5,469,78,57.2,100,70,50,10
994,3/31/2008,2,4,3,2008,4883.1,469,78,57.2,100,70,50,10
994,3/31/2008,3,4,3,2008,4980.1,482,80,57.2,448,80,50,10
994,3/31/2008,4,4,3,2008,5274,521,87,57.2,448,80,50,10
994,3/31/2008,5,4,3,2008,5292,520,87,57.2,448,80,50,10
994,3/31/2008,6,4,3,2008,5319.6,521,87,57.2,448,80,50,10
994,3/31/2008,7,4,3,2008,5290.9,520,87,55.4,448,80,50,10
994,3/31/2008,8,4,3,2008,5306,521,87,55.4,448,80,50,10
994,3/31/2008,9,4,3,2008,5267.9,520,87,55.4,448,80,50,10
994,3/31/2008,10,4,3,2008,5290.9,521,87,55.4,448,80,50,10.1
994,3/31/2008,11,4,3,2008,5305,521,87,55.4,448,80,50,10.15
994,3/31/2008,12,4,3,2008,5374.1,523,87,55.4,448,80,50,10.25
994,3/31/2008,13,4,3,2008,5374.2,525,88,55.4,448,80,50,10.375
994,3/31/2008,14,4,3,2008,5305.6,522,87,55.4,448,80,50,10.575
994,3/31/2008,15,4,3,2008,5313.6,525,88,55.4,448,80,50,10.7
994,3/31/2008,16,4,3,2008,5382,525,88,55.4,448,80,50,10.825
994,3/31/2008,17,4,3,2008,5262.2,525,88,59,448,80,50,10.9
994,3/31/2008,18,4,3,2008,5280,524,87,60.8,370,80,60,10.875
994,3/31/2008,19,4,3,2008,5231.6,520,87,60.8,370,80,60,10.9
994,3/31/2008,20,4,3,2008,5217.7,518,86,62.6,370,80,60,11
994,3/31/2008,21,4,3,2008,5093.5,502,84,64.4,370,80,60,11.025
994,3/31/2008,22,4,3,2008,4893.9,489,82,64.4,370,80,60,11.025
994,3/31/2008,23,4,3,2008,5160.6,511,85,64.4,370,80,60,11.075
994,4/1/2008,0,4,4,2008,5040.2,505,84,62.6,370,80,60,11.025
994,4/1/2008,1,4,4,2008,4814.3,478,80,64.4,370,80,60,11
994,4/1/2008,2,4,4,2008,5064.6,509,85,64.4,370,80,60,10.9
994,4/1/2008,3,4,4,2008,4912.1,496,83,62.6,370,80,60,10.9
994,4/1/2008,7,4,4,2008,5253.2,520,87,57.2,448,80,50,10.8
994,4/1/2008,8,4,4,2008,5228.4,520,87,57.2,448,80,50,10.8
994,4/1/2008,9,4,4,2008,5234.6,520,87,57.2,448,80,50,10.7
994,4/1/2008,10,4,4,2008,5250.2,521,87,57.2,448,80,50,10.7
994,4/1/2008,11,4,4,2008,5254.4,521,87,57.2,448,80,50,10.7
994,4/1/2008,12,4,4,2008,5269.4,521,87,57.2,448,80,50,10.7
994,4/1/2008,13,4,4,2008,5355.2,521,87,51.8,448,80,50,10.7
994,4/1/2008,14,4,4,2008,5239,515,86,51.8,448,80,50,10.7
994,4/1/2008,15,4,4,2008,5329.2,521,87,50,448,80,50,10.75
994,4/1/2008,16,4,4,2008,5349.8,521,87,50,448,80,50,10.85
994,4/1/2008,17,4,4,2008,5360.7,520,87,48.2,415,80,40,10.8
994,4/1/2008,18,4,4,2008,5389.9,521,87,48.2,415,80,40,10.8
994,4/1/2008,19,4,4,2008,5376.4,521,87,48.2,415,80,40,10.7
994,4/1/2008,20,4,4,2008,5387.2,521,87,48.2,415,80,40,10.625
994,4/1/2008,21,4,4,2008,5356.2,515,86,50,448,80,50,10.6
994,4/1/2008,22,4,4,2008,5444.5,519,87,46.4,415,80,40,10.5
994,4/1/2008,23,4,4,2008,5381.7,520,87,46.4,415,80,40,10.425
994,4/2/2008,0,4,4,2008,5533.3,526,88,44.6,415,80,40,10.375
994,4/2/2008,1,4,4,2008,5509.5,526,88,42.8,415,80,40,10.3
994,4/2/2008,2,4,4,2008,5512.1,526,88,42.8,415,80,40,10.225
994,4/2/2008,3,4,4,2008,5519.8,525,88,42.8,415,80,40,10.2
994,4/2/2008,4,4,4,2008,5410.2,525,88,42.8,415,80,40,10.1
994,4/2/2008,5,4,4,2008,5454.2,526,88,42.8,415,80,40,10.05
994,4/2/2008,6,4,4,2008,5449.4,525,88,42.8,415,80,40,10
994,4/2/2008,7,4,4,2008,5507.2,526,88,41,415,80,40,9.925
994,4/2/2008,8,4,4,2008,5508.7,525,88,39.2,514,80,30,9.9
994,4/2/2008,9,4,4,2008,5522.7,526,88,37.4,514,80,30,9.925
994,4/2/2008,10,4,4,2008,5416.2,525,88,37.4,514,80,30,10.025
994,4/2/2008,11,4,4,2008,5439.4,526,88,35.6,514,80,30,10.175
994,4/2/2008,12,4,4,2008,5453.5,525,88,35.6,514,80,30,10.35
994,4/2/2008,13,4,4,2008,5464.8,525,88,39.2,514,80,30,10.575
994,4/2/2008,14,4,4,2008,5323.1,525,88,42.8,415,80,40,10.8
994,4/2/2008,15,4,4,2008,5366.7,525,88,44.6,415,80,40,11.05
994,4/2/2008,16,4,4,2008,5358.7,525,88,46.4,415,80,40,11.175
994,4/2/2008,17,4,4,2008,5345.6,525,88,46.4,415,80,40,11.325
994,4/2/2008,18,4,4,2008,5358.5,525,88,50,448,80,50,11.4
994,4/2/2008,19,4,4,2008,5329.7,525,88,51.8,448,80,50,11.4
994,4/2/2008,20,4,4,2008,5339.8,525,88,53.6,448,80,50,11.3
994,4/2/2008,21,4,4,2008,5370,524,87,55.4,448,80,50,11.3
994,4/2/2008,22,4,4,2008,5221.1,514,86,55.4,448,80,50,11.275
994,4/2/2008,23,4,4,2008,5304.9,524,87,53.6,448,80,50,11.2
994,4/3/2008,0,4,4,2008,4926.6,483,81,51.8,448,80,50,11.1
994,4/3/2008,1,4,4,2008,4885.6,480,80,48.2,415,80,40,11.025
994,4/3/2008,2,4,4,2008,4884.4,484,81,48.2,415,80,40,10.95
994,4/3/2008,3,4,4,2008,5148.1,511,85,46.4,415,80,40,10.9
994,4/3/2008,4,4,4,2008,5180.1,517,86,42.8,415,80,40,10.85
994,4/3/2008,5,4,4,2008,5225.5,520,87,42.8,415,80,40,10.8
994,4/3/2008,6,4,4,2008,5257.5,521,87,41,415,80,40,10.8
994,4/3/2008,7,4,4,2008,5280.1,521,87,39.2,514,80,30,10.725
994,4/3/2008,8,4,4,2008,5296.9,521,87,41,415,80,40,10.7
994,4/3/2008,9,4,4,2008,5267.5,521,87,42.8,415,80,40,10.7
994,4/3/2008,10,4,4,2008,5300.5,521,87,42.8,415,80,40,10.7
994,4/3/2008,11,4,4,2008,5351.9,520,87,44.6,415,80,40,10.75
994,4/3/2008,12,4,4,2008,5375.8,519,87,44.6,415,80,40,10.875
994,4/3/2008,13,4,4,2008,5344.6,515,86,42.8,415,80,40,11.05
994,4/3/2008,14,4,4,2008,5273.1,515,86,42.8,415,80,40,11.125
994,4/3/2008,15,4,4,2008,5302.7,516,86,42.8,415,80,40,11.25
994,4/3/2008,16,4,4,2008,5274.9,516,86,44.6,415,80,40,11.3
994,4/3/2008,17,4,4,2008,5268.5,516,86,48.2,415,80,40,11.3
994,4/3/2008,18,4,4,2008,5281.8,516,86,51.8,448,80,50,11.325
994,4/3/2008,19,4,4,2008,5316.8,516,86,51.8,448,80,50,11.4
994,4/3/2008,20,4,4,2008,5282,516,86,51.8,448,80,50,11.4
994,4/3/2008,21,4,4,2008,5255.7,516,86,51.8,448,80,50,11.4
994,4/3/2008,22,4,4,2008,5258.8,514,86,51.8,448,80,50,11.4
994,4/3/2008,23,4,4,2008,5214.4,516,86,51.8,448,80,50,11.4
994,4/4/2008,0,4,4,2008,5342.4,520,87,51.8,448,80,50,11.4
994,4/4/2008,1,4,4,2008,5278.9,520,87,53.6,448,80,50,11.4
994,4/4/2008,2,4,4,2008,5306,521,87,55.4,448,80,50,11.4
994,4/4/2008,3,4,4,2008,5304.5,521,87,57.2,448,80,50,11.5
994,4/4/2008,4,4,4,2008,5124.5,518,86,57.2,448,80,50,11.575
994,4/4/2008,5,4,4,2008,5286,524,87,59,448,80,50,11.575
994,4/4/2008,6,4,4,2008,5396.8,526,88,60.8,370,80,60,11.6
994,4/4/2008,13,4,4,2008,5305.1,526,88,55.4,448,80,50,11.5
994,4/4/2008,14,4,4,2008,5255.1,526,88,53.6,448,80,50,11.5
994,4/4/2008,15,4,4,2008,5189.4,525,88,51.8,448,80,50,11.5
994,4/4/2008,16,4,4,2008,5222.7,523,87,50,448,80,50,11.4
994,4/4/2008,17,4,4,2008,5143.8,520,87,48.2,415,80,40,11.4
994,4/4/2008,18,4,4,2008,5170.1,521,87,46.4,415,80,40,11.375
994,4/4/2008,19,4,4,2008,5150.3,521,87,46.4,415,80,40,11.3
994,4/4/2008,20,4,4,2008,5186.2,521,87,46.4,415,80,40,11.275
994,4/4/2008,21,4,4,2008,5154.9,521,87,46.4,415,80,40,11.2
994,4/4/2008,22,4,4,2008,5160.1,520,87,46.4,415,80,40,11.2
994,4/4/2008,23,4,4,2008,5220.8,521,87,46.4,415,80,40,11.125
994,4/5/2008,0,4,4,2008,5314.6,526,88,44.6,415,80,40,11.025
994,4/5/2008,1,4,4,2008,5248.7,524,87,44.6,415,80,40,11
994,4/5/2008,2,4,4,2008,5241.5,526,88,44.6,415,80,40,10.925
994,4/5/2008,3,4,4,2008,5204.7,524,87,44.6,415,80,40,10.9
994,4/5/2008,4,4,4,2008,5099.8,523,87,44.6,415,80,40,10.8
994,4/5/2008,5,4,4,2008,5077.8,523,87,42.8,415,80,40,10.8
994,4/5/2008,6,4,4,2008,5179.6,526,88,41,415,80,40,10.7
994,4/5/2008,7,4,4,2008,5288.5,526,88,39.2,514,80,30,10.675
994,4/5/2008,8,4,4,2008,5270.1,526,88,39.2,514,80,30,10.625
994,4/5/2008,9,4,4,2008,5247.8,525,88,37.4,514,80,30,10.7
994,4/5/2008,10,4,4,2008,5216.8,525,88,35.6,514,80,30,10.825
994,4/5/2008,11,4,4,2008,5222.5,526,88,35.6,514,80,30,10.95
994,4/5/2008,12,4,4,2008,5250.1,526,88,35.6,514,80,30,11.175
994,4/5/2008,13,4,4,2008,5216.4,526,88,39.2,514,80,30,11.425
994,4/5/2008,14,4,4,2008,5256.2,526,88,42.8,415,80,40,11.65
994,4/5/2008,15,4,4,2008,4951.1,502,84,48.2,415,80,40,11.825
994,4/5/2008,16,4,4,2008,5257.5,525,88,50,448,80,50,12.025
994,4/5/2008,17,4,4,2008,5178.8,520,87,53.6,448,80,50,12.2
994,4/5/2008,18,4,4,2008,5269.4,524,87,55.4,448,80,50,12.2
994,4/5/2008,19,4,4,2008,5237.3,522,87,55.4,448,80,50,12.225
994,4/5/2008,20,4,4,2008,5269.6,525,88,57.2,448,80,50,12.2
994,4/5/2008,21,4,4,2008,5273.2,524,87,59,448,80,50,12.2
994,4/5/2008,22,4,4,2008,5196.2,517,86,59,448,80,50,12.15
994,4/5/2008,23,4,4,2008,5066.9,504,84,57.2,448,80,50,12.075
994,4/6/2008,0,4,4,2008,4819.3,487,81,55.4,448,80,50,11.975
994,4/6/2008,1,4,4,2008,5140.6,515,86,53.6,448,80,50,11.875
994,4/6/2008,2,4,4,2008,5165.8,514,86,50,448,80,50,11.8
994,4/6/2008,3,4,4,2008,5183.8,519,87,48.2,415,80,40,11.7
994,4/6/2008,4,4,4,2008,5139.9,525,88,44.6,415,80,40,11.6
994,4/6/2008,5,4,4,2008,5023.4,508,85,44.6,415,80,40,11.5
994,4/6/2008,6,4,4,2008,5098.5,511,85,42.8,415,80,40,11.4
994,4/6/2008,7,4,4,2008,4861.9,496,83,41,415,80,40,11.3
994,4/6/2008,8,4,4,2008,5104.3,518,86,39.2,514,80,30,11.275
994,4/6/2008,9,4,4,2008,5258.6,525,88,39.2,514,80,30,11.275
994,4/6/2008,10,4,4,2008,5150.4,520,87,37.4,514,80,30,11.35
994,4/6/2008,11,4,4,2008,5220.2,521,87,37.4,514,80,30,11.45
994,4/6/2008,12,4,4,2008,5221.9,525,88,37.4,514,80,30,11.65
994,4/6/2008,13,4,4,2008,5194.6,524,87,42.8,415,80,40,11.9
994,4/6/2008,14,4,4,2008,4944.7,498,83,50,448,80,50,12.125
994,4/6/2008,15,4,4,2008,4773.1,484,81,53.6,448,80,50,12.3
994,4/6/2008,16,4,4,2008,5054.8,515,86,55.4,448,80,50,12.55
994,4/6/2008,17,4,4,2008,5247.2,524,87,57.2,448,80,50,12.65
994,4/6/2008,18,4,4,2008,5202.9,522,87,60.8,370,80,60,12.725
994,4/6/2008,19,4,4,2008,5132.4,524,87,62.6,370,80,60,12.775
994,4/6/2008,20,4,4,2008,5208.9,526,88,64.4,370,80,60,12.725
994,4/6/2008,21,4,4,2008,5213.3,525,88,64.4,370,80,60,12.7
994,4/6/2008,22,4,4,2008,5137.1,515,86,64.4,370,80,60,12.65
994,4/6/2008,23,4,4,2008,4560.5,462,77,64.4,179,70,60,12.6
994,4/7/2008,0,4,4,2008,4482.1,456,76,60.8,179,70,60,12.525
994,4/7/2008,1,4,4,2008,4826.3,490,82,59,448,80,50,12.4
994,4/7/2008,2,4,4,2008,5145,520,87,55.4,448,80,50,12.3
994,4/7/2008,3,4,4,2008,5055.4,512,85,55.4,448,80,50,12.2
994,4/7/2008,4,4,4,2008,4773.6,486,81,50,448,80,50,12.1
994,4/7/2008,5,4,4,2008,4990.2,513,86,48.2,415,80,40,12
994,4/7/2008,6,4,4,2008,5207.8,522,87,46.4,415,80,40,11.9
994,4/7/2008,7,4,4,2008,5233,526,88,46.4,415,80,40,11.825
994,4/7/2008,8,4,4,2008,5237.6,525,88,46.4,415,80,40,11.8
994,4/7/2008,9,4,4,2008,5299.9,526,88,42.8,415,80,40,11.8
994,4/7/2008,10,4,4,2008,5209.8,524,87,44.6,415,80,40,11.85
994,4/7/2008,11,4,4,2008,5181,523,87,44.6,415,80,40,12.025
994,4/7/2008,12,4,4,2008,5166.3,520,87,44.6,415,80,40,12.2
994,4/7/2008,13,4,4,2008,5134.4,521,87,51.8,448,80,50,12.3
994,4/7/2008,14,4,4,2008,5182.9,520,87,57.2,448,80,50,12.6
994,4/7/2008,15,4,4,2008,5187.3,521,87,60.8,370,80,60,12.775
994,4/7/2008,16,4,4,2008,5169,521,87,62.6,370,80,60,13
994,4/7/2008,17,4,4,2008,5166.9,520,87,66.2,370,80,60,13.175
994,4/7/2008,18,4,4,2008,5160.3,520,87,69.8,370,80,60,13.25
994,4/7/2008,19,4,4,2008,5211.9,520,87,71.6,186,80,70,13.275
994,4/7/2008,20,4,4,2008,5192.5,520,87,73.4,186,80,70,13.3
994,4/7/2008,21,4,4,2008,5214.1,521,87,73.4,186,80,70,13.25
994,4/7/2008,22,4,4,2008,5167.1,519,87,73.4,186,80,70,13.2
994,4/7/2008,23,4,4,2008,5167.2,517,86,69.8,370,80,60,13.2
994,4/8/2008,0,4,4,2008,5082.9,511,85,66.2,370,80,60,13.175
994,4/8/2008,1,4,4,2008,5160.4,519,87,64.4,370,80,60,13.1
994,4/8/2008,2,4,4,2008,5159.3,519,87,62.6,370,80,60,13
994,4/8/2008,3,4,4,2008,4969.9,506,84,59,448,80,50,12.9
994,4/8/2008,4,4,4,2008,5056.7,520,87,55.4,448,80,50,12.825
994,4/8/2008,5,4,4,2008,5062.6,516,86,53.6,448,80,50,12.75
994,4/8/2008,6,4,4,2008,5154.3,521,87,53.6,448,80,50,12.625
994,4/8/2008,7,4,4,2008,5160.5,521,87,51.8,448,80,50,12.575
994,4/8/2008,8,4,4,2008,5201.2,521,87,51.8,448,80,50,12.5
994,4/8/2008,9,4,4,2008,5249,521,87,50,448,80,50,12.5
994,4/8/2008,10,4,4,2008,5234.4,521,87,51.8,448,80,50,12.5
994,4/8/2008,11,4,4,2008,5272,521,87,50,448,80,50,12.6
994,4/8/2008,12,4,4,2008,5300.5,521,87,50,448,80,50,12.75
994,4/8/2008,13,4,4,2008,5322.2,521,87,53.6,448,80,50,12.875
994,4/8/2008,14,4,4,2008,5289.4,520,87,57.2,448,80,50,13
994,4/8/2008,15,4,4,2008,5263.6,520,87,62.6,370,80,60,13.175
994,4/8/2008,16,4,4,2008,5244.5,521,87,64.4,370,80,60,13.325
994,4/8/2008,17,4,4,2008,5281.6,521,87,66.2,370,80,60,13.45
994,4/8/2008,18,4,4,2008,5306.5,521,87,69.8,370,80,60,13.6
994,4/8/2008,19,4,4,2008,5324.7,521,87,68,370,80,60,13.675
994,4/8/2008,20,4,4,2008,5274,521,87,69.8,370,80,60,13.725
994,4/8/2008,21,4,4,2008,5176.9,509,85,69.8,370,80,60,13.8
994,4/9/2008,0,4,4,2008,3422.6,333,56,68,170,50,60,13.8
994,4/9/2008,1,4,4,2008,3470.6,333,56,66.2,170,50,60,13.75
994,4/9/2008,2,4,4,2008,3484.7,333,56,66.2,170,50,60,13.65
994,4/9/2008,3,4,4,2008,3750.9,368,61,66.2,154,60,60,13.6
994,4/9/2008,4,4,4,2008,4681.1,465,78,66.2,179,70,60,13.6
994,4/9/2008,5,4,4,2008,5240.7,523,87,64.4,370,80,60,13.575
994,4/9/2008,6,4,4,2008,5290.9,523,87,66.2,370,80,60,13.5
994,4/9/2008,7,4,4,2008,5223.7,521,87,64.4,370,80,60,13.425
994,4/9/2008,8,4,4,2008,5249,521,87,64.4,370,80,60,13.4
994,4/9/2008,9,4,4,2008,5253.7,521,87,57.2,448,80,50,13.4
994,4/9/2008,10,4,4,2008,5260.8,521,87,55.4,448,80,50,13.4
994,4/9/2008,11,4,4,2008,5255,521,87,51.8,448,80,50,13.425
994,4/9/2008,12,4,4,2008,5230.6,521,87,50,448,80,50,13.5
994,4/9/2008,13,4,4,2008,5295.4,521,87,48.2,415,80,40,13.625
994,4/9/2008,14,4,4,2008,5299.3,522,87,48.2,415,80,40,13.775
994,4/9/2008,15,4,4,2008,5263.1,524,87,51.8,448,80,50,13.85
994,4/9/2008,16,4,4,2008,5170.4,516,86,51.8,448,80,50,14
994,4/9/2008,17,4,4,2008,4659.4,465,78,53.6,100,70,50,14.075
994,4/9/2008,18,4,4,2008,4390.2,428,71,55.4,100,70,50,14.175
994,4/9/2008,19,4,4,2008,3991.7,386,64,55.4,100,60,50,14.2
994,4/9/2008,20,4,4,2008,3377.3,316,53,55.4,89,50,50,14.25
994,4/9/2008,21,4,4,2008,2967.3,277,46,55.4,29,40,50,14.3
994,4/9/2008,22,4,4,2008,2652.5,244,41,55.4,29,40,50,14.3
994,4/9/2008,23,4,4,2008,1617.3,153,26,57.2,2,20,50,14.3
994,4/14/2008,9,4,4,2008,1291.4,109,18,37.4,6,10,30,12.8
994,4/14/2008,10,4,4,2008,1676.3,153,26,37.4,3,20,30,12.75
994,4/14/2008,11,4,4,2008,1922,181,30,37.4,11,30,30,12.7
994,4/14/2008,12,4,4,2008,2495.9,232,39,37.4,11,30,30,12.7
994,4/14/2008,13,4,4,2008,2480.2,235,39,37.4,11,30,30,12.7
994,4/14/2008,14,4,4,2008,2586.5,244,41,39.2,13,40,30,12.725
994,4/14/2008,15,4,4,2008,2610.4,250,42,39.2,13,40,30,12.8
994,4/14/2008,16,4,4,2008,3040.7,286,48,41,5,40,40,12.8
994,4/14/2008,17,4,4,2008,3104.7,286,48,42.8,5,40,40,12.8
994,4/14/2008,18,4,4,2008,3161.7,291,49,44.6,5,40,40,12.8
994,4/14/2008,19,4,4,2008,3126.4,295,49,46.4,5,40,40,12.75
994,4/14/2008,20,4,4,2008,3262,300,50,48.2,19,50,40,12.7
994,4/14/2008,21,4,4,2008,3365.5,308,51,51.8,89,50,50,12.7
994,4/14/2008,22,4,4,2008,3534.9,321,54,50,89,50,50,12.6
994,4/14/2008,23,4,4,2008,3763.1,344,57,48.2,19,50,40,12.6
994,4/15/2008,0,4,4,2008,3769.7,345,58,46.4,19,50,40,12.5
994,4/15/2008,1,4,4,2008,3757.2,348,58,44.6,19,50,40,12.425
994,4/15/2008,2,4,4,2008,3752.4,345,58,44.6,19,50,40,12.35
994,4/15/2008,3,4,4,2008,3791.2,345,58,44.6,19,50,40,12.25
994,4/15/2008,4,4,4,2008,3860.4,356,59,41,19,50,40,12.175
994,4/15/2008,5,4,4,2008,4022.5,372,62,35.6,85,60,30,12.075
994,4/15/2008,6,4,4,2008,4252.1,388,65,37.4,85,60,30,12
994,4/15/2008,7,4,4,2008,4501,412,69,35.6,85,60,30,11.9
994,4/15/2008,8,4,4,2008,4523,410,68,33.8,85,60,30,11.825
994,4/15/2008,9,4,4,2008,4915.8,449,75,33.8,143,70,30,11.8
994,4/15/2008,10,4,4,2008,5222.5,475,79,32,143,70,30,11.725
994,4/15/2008,11,4,4,2008,5184.8,476,79,30.2,143,70,30,11.7
994,4/15/2008,12,4,4,2008,5138.1,476,79,32,143,70,30,11.775
994,4/15/2008,13,4,4,2008,5097.8,476,79,37.4,143,70,30,11.8
994,4/15/2008,14,4,4,2008,5092.6,476,79,44.6,75,70,40,11.825
994,4/15/2008,15,4,4,2008,5038.7,475,79,50,100,70,50,11.9
994,4/15/2008,16,4,4,2008,5000.4,473,79,51.8,100,70,50,11.95
994,4/15/2008,17,4,4,2008,4978.3,472,79,53.6,100,70,50,12
994,4/15/2008,18,4,4,2008,4926.7,467,78,55.4,100,70,50,12
994,4/15/2008,19,4,4,2008,4775.5,457,76,57.2,100,70,50,12
994,4/15/2008,20,4,4,2008,4859.7,463,77,57.2,100,70,50,12
994,4/15/2008,21,4,4,2008,4898.9,468,78,59,100,70,50,11.925
994,4/15/2008,22,4,4,2008,4444.6,417,70,59,100,70,50,11.9
994,4/15/2008,23,4,4,2008,3478.3,329,55,59,89,50,50,11.825
994,4/16/2008,0,4,4,2008,2361.7,203,34,55.4,1,30,50,11.8
994,4/16/2008,1,4,4,2008,1994.1,165,28,51.8,2,20,50,11.7
994,4/16/2008,2,4,4,2008,1997.3,167,28,48.2,1,20,40,11.625
994,4/16/2008,3,4,4,2008,2074.8,195,33,46.4,1,30,40,11.575
994,4/16/2008,4,4,4,2008,2505.2,247,41,46.4,5,40,40,11.5
994,4/16/2008,5,4,4,2008,3338,346,58,46.4,19,50,40,11.4
994,4/16/2008,6,4,4,2008,4828.3,482,80,44.6,415,80,40,11.375
994,4/16/2008,7,4,4,2008,5609.6,549,92,44.6,173,90,40,11.3
994,4/16/2008,8,4,4,2008,5591.5,550,92,44.6,173,90,40,11.3
994,4/16/2008,9,4,4,2008,5579.8,550,92,44.6,173,90,40,11.2
994,4/16/2008,10,4,4,2008,5571.3,550,92,42.8,173,90,40,11.2
994,4/16/2008,11,4,4,2008,5565.1,548,91,42.8,173,90,40,11.3
994,4/16/2008,12,4,4,2008,5186.3,516,86,44.6,415,80,40,11.3
994,4/16/2008,13,4,4,2008,5389.6,534,89,48.2,415,80,40,11.375
994,4/16/2008,14,4,4,2008,5442.2,539,90,53.6,272,90,50,11.45
994,4/16/2008,15,4,4,2008,5385.8,539,90,59,272,90,50,11.525
994,4/16/2008,16,4,4,2008,5431,539,90,62.6,416,90,60,11.6
994,4/16/2008,17,4,4,2008,5402.5,539,90,62.6,416,90,60,11.625
994,4/16/2008,18,4,4,2008,5434.5,538,90,64.4,416,90,60,11.7
994,4/16/2008,19,4,4,2008,5245.1,521,87,66.2,370,80,60,11.7
994,4/16/2008,20,4,4,2008,5498.1,539,90,66.2,416,90,60,11.7
994,4/16/2008,21,4,4,2008,5346.1,526,88,68,370,80,60,11.775
994,4/16/2008,22,4,4,2008,5129.5,505,84,68,370,80,60,11.8
994,4/16/2008,23,4,4,2008,4501.2,442,74,66.2,179,70,60,11.7
994,4/17/2008,0,4,4,2008,4467.6,438,73,64.4,179,70,60,11.7
994,4/17/2008,1,4,4,2008,4518.4,439,73,59,100,70,50,11.7
994,4/17/2008,2,4,4,2008,4117.6,397,66,59,100,60,50,11.675
994,4/17/2008,3,4,4,2008,4381.8,428,71,59,100,70,50,11.6
994,4/17/2008,4,4,4,2008,4167.4,412,69,55.4,100,60,50,11.6
994,4/17/2008,5,4,4,2008,4428.2,441,74,53.6,100,70,50,11.575
994,4/17/2008,6,4,4,2008,5160.5,515,86,53.6,448,80,50,11.5
994,4/17/2008,7,4,4,2008,5468.4,538,90,53.6,272,90,50,11.5
994,4/17/2008,8,4,4,2008,5407.7,539,90,53.6,272,90,50,11.5
994,4/17/2008,9,4,4,2008,5372.2,539,90,51.8,272,90,50,11.5
994,4/17/2008,10,4,4,2008,5416.1,539,90,48.2,173,90,40,11.5
994,4/17/2008,11,4,4,2008,5457.5,539,90,50,272,90,50,11.55
994,4/17/2008,12,4,4,2008,5449.7,539,90,50,272,90,50,11.6
994,4/17/2008,13,4,4,2008,5419.4,539,90,55.4,272,90,50,11.7
994,4/17/2008,14,4,4,2008,5423,539,90,60.8,416,90,60,11.8
994,4/17/2008,15,4,4,2008,5450.2,539,90,64.4,416,90,60,11.875
994,4/17/2008,16,4,4,2008,5478.7,539,90,66.2,416,90,60,11.975
994,4/17/2008,17,4,4,2008,5430.6,539,90,68,416,90,60,12.075
994,4/17/2008,18,4,4,2008,5393,539,90,71.6,321,90,70,12.15
994,4/17/2008,19,4,4,2008,5398.9,539,90,71.6,321,90,70,12.2
994,4/17/2008,20,4,4,2008,5383.6,535,89,73.4,186,80,70,12.275
994,4/17/2008,21,4,4,2008,5290.3,531,89,73.4,186,80,70,12.3
994,4/17/2008,22,4,4,2008,5384.2,536,89,73.4,186,80,70,12.375
994,4/17/2008,23,4,4,2008,5197.9,515,86,71.6,186,80,70,12.4
994,4/18/2008,0,4,4,2008,5096.5,504,84,69.8,370,80,60,12.4
994,4/18/2008,1,4,4,2008,4877.3,485,81,64.4,370,80,60,12.5
994,4/18/2008,2,4,4,2008,4767.3,476,79,62.6,179,70,60,12.5
994,4/18/2008,3,4,4,2008,4487.7,444,74,62.6,179,70,60,12.5
994,4/18/2008,4,4,4,2008,4521.8,445,74,59,100,70,50,12.5
994,4/18/2008,5,4,4,2008,4706.7,474,79,60.8,179,70,60,12.5
994,4/18/2008,6,4,4,2008,5413.6,541,90,59,272,90,50,12.5
994,4/18/2008,7,4,4,2008,5484.6,544,91,55.4,272,90,50,12.5
994,4/18/2008,8,4,4,2008,5494.9,544,91,55.4,272,90,50,12.5
994,4/18/2008,9,4,4,2008,5488.9,544,91,55.4,272,90,50,12.5
994,4/18/2008,10,4,4,2008,5494.3,544,91,55.4,272,90,50,12.525
994,4/18/2008,11,4,4,2008,5449.6,543,91,55.4,272,90,50,12.6
994,4/18/2008,12,4,4,2008,5345.3,544,91,55.4,272,90,50,12.65
994,4/18/2008,14,4,4,2008,5373.5,544,91,64.4,416,90,60,12.825
994,4/18/2008,15,4,4,2008,5339.3,544,91,68,416,90,60,12.9
994,4/18/2008,16,4,4,2008,5310.9,544,91,69.8,416,90,60,12.95
994,4/18/2008,17,4,4,2008,5307,544,91,71.6,321,90,70,13
994,4/18/2008,18,4,4,2008,5344.6,543,91,71.6,321,90,70,13
994,4/18/2008,19,4,4,2008,5264.7,540,90,73.4,321,90,70,13.1
994,4/18/2008,20,4,4,2008,5263.9,539,90,73.4,321,90,70,13.1
994,4/18/2008,21,4,4,2008,5212,541,90,73.4,321,90,70,13.1
994,4/18/2008,22,4,4,2008,5181,533,89,69.8,370,80,60,13.1
994,4/18/2008,23,4,4,2008,5128.6,532,89,68,370,80,60,13.1
994,4/19/2008,0,4,4,2008,5194.8,539,90,64.4,416,90,60,13.15
994,4/19/2008,1,4,4,2008,4713,488,81,60.8,370,80,60,13.2
994,4/19/2008,2,4,4,2008,4701.1,486,81,59,448,80,50,13.2
994,4/19/2008,3,4,4,2008,4354.2,453,76,57.2,100,70,50,13.2
994,4/19/2008,4,4,4,2008,4371.1,449,75,57.2,100,70,50,13.2
994,4/19/2008,5,4,4,2008,4230.3,443,74,55.4,100,70,50,13.25
994,4/19/2008,6,4,4,2008,4339.2,452,75,55.4,100,70,50,13.3
994,4/19/2008,7,4,4,2008,5102.1,525,88,55.4,448,80,50,13.3
994,4/19/2008,8,4,4,2008,5281.6,541,90,53.6,272,90,50,13.3
994,4/19/2008,9,4,4,2008,5261.3,542,90,53.6,272,90,50,13.3
994,4/19/2008,10,4,4,2008,5247.1,537,90,51.8,272,90,50,13.3
994,4/19/2008,11,4,4,2008,5131.4,536,89,50,448,80,50,13.375
994,4/19/2008,12,4,4,2008,5186.9,537,90,48.2,173,90,40,13.4
994,4/19/2008,13,4,4,2008,5082.1,529,88,50,448,80,50,13.4
994,4/19/2008,14,4,4,2008,5306.5,544,91,50,272,90,50,13.4
994,4/19/2008,15,4,4,2008,5327.1,544,91,48.2,173,90,40,13.4
994,4/19/2008,16,4,4,2008,5339.1,544,91,50,272,90,50,13.4
994,4/19/2008,17,4,4,2008,5325.1,544,91,50,272,90,50,13.4
994,4/19/2008,18,4,4,2008,5318.6,544,91,51.8,272,90,50,13.4
994,4/19/2008,19,4,4,2008,5203,533,89,51.8,448,80,50,13.4
994,4/19/2008,20,4,4,2008,5294,538,90,50,272,90,50,13.4
994,4/19/2008,21,4,4,2008,5211,538,90,51.8,272,90,50,13.4
994,4/19/2008,22,4,4,2008,5302.9,544,91,51.8,272,90,50,13.4
994,4/19/2008,23,4,4,2008,5023.3,520,87,51.8,448,80,50,13.4
994,4/20/2008,0,4,4,2008,4856.7,501,84,50,448,80,50,13.4
994,4/20/2008,1,4,4,2008,4588.3,473,79,48.2,75,70,40,13.4
994,4/20/2008,2,4,4,2008,4277.5,432,72,46.4,75,70,40,13.4
994,4/20/2008,3,4,4,2008,4247.4,431,72,46.4,75,70,40,13.4
994,4/20/2008,4,4,4,2008,4493.3,462,77,44.6,75,70,40,13.4
994,4/20/2008,5,4,4,2008,4868,530,88,44.6,415,80,40,13.3
994,4/20/2008,6,4,4,2008,5035.7,523,87,46.4,415,80,40,13.3
994,4/20/2008,7,4,4,2008,5238.2,539,90,44.6,173,90,40,13.3
994,4/20/2008,8,4,4,2008,5285.8,544,91,42.8,173,90,40,13.35
994,4/20/2008,9,4,4,2008,5289.7,544,91,42.8,173,90,40,13.4
994,4/20/2008,10,4,4,2008,5300,544,91,44.6,173,90,40,13.4
994,4/20/2008,11,4,4,2008,5281.3,544,91,46.4,173,90,40,13.4
994,4/20/2008,12,4,4,2008,5311.8,544,91,48.2,173,90,40,13.475
994,4/20/2008,13,4,4,2008,5322,544,91,48.2,173,90,40,13.525
994,4/20/2008,14,4,4,2008,5347.1,544,91,51.8,272,90,50,13.6
994,4/20/2008,15,4,4,2008,5315,544,91,51.8,272,90,50,13.7
994,4/20/2008,16,4,4,2008,5317.3,544,91,55.4,272,90,50,13.75
994,4/20/2008,17,4,4,2008,5361.9,544,91,60.8,416,90,60,13.8
994,4/20/2008,18,4,4,2008,4925.4,504,84,60.8,370,80,60,13.8
994,4/20/2008,19,4,4,2008,5129.9,528,88,62.6,370,80,60,13.8
994,4/20/2008,20,4,4,2008,5307.6,539,90,62.6,416,90,60,13.8
994,4/20/2008,21,4,4,2008,5216.3,534,89,64.4,370,80,60,13.8
994,4/20/2008,22,4,4,2008,5155.4,526,88,64.4,370,80,60,13.8
994,4/20/2008,23,4,4,2008,4396.1,440,73,64.4,179,70,60,13.8
994,4/21/2008,0,4,4,2008,3651.5,365,61,64.4,154,60,60,13.775
994,4/21/2008,1,4,4,2008,3872.3,390,65,60.8,154,60,60,13.7
994,4/21/2008,2,4,4,2008,4175.2,415,69,57.2,100,60,50,13.7
994,4/21/2008,3,4,4,2008,4394.6,445,74,55.4,100,70,50,13.7
994,4/21/2008,4,4,4,2008,4829.5,494,82,55.4,448,80,50,13.7
994,4/21/2008,5,4,4,2008,5187.8,535,89,51.8,448,80,50,13.7
994,4/21/2008,6,4,4,2008,5487.6,546,91,50,272,90,50,13.65
994,4/21/2008,7,4,4,2008,5577.8,544,91,51.8,272,90,50,13.7
994,4/21/2008,8,4,4,2008,5589.3,548,91,51.8,272,90,50,13.7
994,4/21/2008,9,4,4,2008,5599.5,543,91,50,272,90,50,13.7
994,4/21/2008,10,4,4,2008,5591.9,544,91,48.2,173,90,40,13.725
994,4/21/2008,11,4,4,2008,5534.5,544,91,46.4,173,90,40,13.8
994,4/21/2008,12,4,4,2008,5505.2,549,92,50,272,90,50,13.925
994,4/21/2008,13,4,4,2008,5527.9,549,92,53.6,272,90,50,14.05
994,4/21/2008,14,4,4,2008,5576,549,92,59,272,90,50,14.15
994,4/21/2008,15,4,4,2008,5512.8,549,92,62.6,416,90,60,14.25
994,4/21/2008,16,4,4,2008,5476.8,548,91,64.4,416,90,60,14.35
994,4/21/2008,17,4,4,2008,5515.3,549,92,68,416,90,60,14.4
994,4/21/2008,18,4,4,2008,5427.7,545,91,68,416,90,60,14.5
994,4/21/2008,19,4,4,2008,5344.4,537,90,69.8,416,90,60,14.5
994,4/21/2008,20,4,4,2008,5522.1,552,92,71.6,321,90,70,14.475
994,4/21/2008,21,4,4,2008,5273.2,528,88,71.6,186,80,70,14.4
994,4/21/2008,22,4,4,2008,5283.8,530,88,73.4,186,80,70,14.4
994,4/21/2008,23,4,4,2008,5169.9,519,87,73.4,186,80,70,14.4
994,4/22/2008,0,4,4,2008,5281.9,534,89,71.6,186,80,70,14.375
994,4/22/2008,1,4,4,2008,4700.6,471,79,66.2,179,70,60,14.3
994,4/22/2008,2,4,4,2008,3997.8,397,66,62.6,154,60,60,14.3
994,4/22/2008,3,4,4,2008,3697.6,364,61,60.8,154,60,60,14.3
994,4/22/2008,4,4,4,2008,4339.3,433,72,57.2,100,70,50,14.25
994,4/22/2008,5,4,4,2008,4317.1,453,76,57.2,100,70,50,14.2
994,4/22/2008,6,4,4,2008,5466.7,544,91,55.4,272,90,50,14.2
994,4/22/2008,7,4,4,2008,5514.1,544,91,55.4,272,90,50,14.2
994,4/22/2008,8,4,4,2008,5500.6,544,91,55.4,272,90,50,14.2
994,4/22/2008,9,4,4,2008,5503.3,544,91,55.4,272,90,50,14.2
994,4/22/2008,10,4,4,2008,5506.7,544,91,53.6,272,90,50,14.3
994,4/22/2008,11,4,4,2008,5498.6,544,91,53.6,272,90,50,14.375
994,4/22/2008,12,4,4,2008,5444.4,544,91,53.6,272,90,50,14.45
994,4/22/2008,13,4,4,2008,5447.9,540,90,59,272,90,50,14.575
994,4/22/2008,14,4,4,2008,5479.5,541,90,64.4,416,90,60,14.625
994,4/22/2008,15,4,4,2008,5398.7,544,91,66.2,416,90,60,14.725
994,4/22/2008,16,4,4,2008,5347.7,539,90,71.6,321,90,70,14.8
994,4/22/2008,17,4,4,2008,5427.7,544,91,73.4,321,90,70,14.9
994,4/22/2008,18,4,4,2008,5388.4,535,89,73.4,186,80,70,14.975
994,4/22/2008,19,4,4,2008,5132.5,515,86,75.2,186,80,70,15
994,4/22/2008,20,4,4,2008,5464.9,541,90,75.2,321,90,70,15
994,4/22/2008,21,4,4,2008,5431.3,538,90,77,321,90,70,15
994,4/22/2008,22,4,4,2008,5345.6,535,89,78.8,186,80,70,15
994,4/22/2008,23,4,4,2008,5336,534,89,78.8,186,80,70,15
994,4/23/2008,0,4,4,2008,5339.7,535,89,75.2,186,80,70,15
994,4/23/2008,1,4,4,2008,5135,517,86,71.6,186,80,70,15
994,4/23/2008,2,4,4,2008,4827.3,481,80,68,370,80,60,15
994,4/23/2008,3,4,4,2008,5396.3,537,90,62.6,416,90,60,15
994,4/23/2008,4,4,4,2008,5310.3,534,89,62.6,370,80,60,15
994,4/23/2008,9,4,4,2008,5337.5,539,90,53.6,272,90,50,15
994,4/23/2008,10,4,4,2008,5365.9,539,90,53.6,272,90,50,15
994,4/23/2008,11,4,4,2008,5390.2,535,89,51.8,448,80,50,15.1
994,4/23/2008,12,4,4,2008,5404.7,540,90,53.6,272,90,50,15.175
994,4/23/2008,13,4,4,2008,5452,539,90,59,272,90,50,15.275
994,4/23/2008,14,4,4,2008,5404.7,539,90,66.2,416,90,60,15.375
994,4/23/2008,15,4,4,2008,5385.7,539,90,73.4,321,90,70,15.45
994,4/23/2008,16,4,4,2008,5325,539,90,75.2,321,90,70,15.575
994,4/23/2008,17,4,4,2008,5429.1,540,90,78.8,321,90,70,15.7
994,4/23/2008,18,4,4,2008,5400.9,539,90,80.6,299,90,80,15.775
994,4/23/2008,19,4,4,2008,5353.5,543,91,80.6,299,90,80,15.8
994,4/23/2008,20,4,4,2008,5367,531,89,82.4,202,80,80,15.8
994,4/23/2008,21,4,4,2008,5365.7,537,90,82.4,299,90,80,15.8
994,4/23/2008,22,4,4,2008,5381.6,536,89,82.4,202,80,80,15.8
994,4/23/2008,23,4,4,2008,4742.2,481,80,80.6,202,80,80,15.8
994,4/24/2008,0,4,4,2008,4449,451,75,78.8,166,70,70,15.8
994,4/24/2008,1,4,4,2008,4662.6,462,77,75.2,166,70,70,15.8
994,4/24/2008,2,4,4,2008,3847.1,392,65,73.4,142,60,70,15.8
994,4/24/2008,3,4,4,2008,3853,387,65,68,154,60,60,15.8
994,4/24/2008,4,4,4,2008,4300.2,433,72,66.2,179,70,60,15.8
994,4/24/2008,8,4,4,2008,5351.5,545,91,60.8,416,90,60,15.7
994,4/24/2008,9,4,4,2008,5387.2,545,91,57.2,272,90,50,15.7
994,4/24/2008,10,4,4,2008,5431.1,545,91,57.2,272,90,50,15.725
994,4/24/2008,11,4,4,2008,5400.1,545,91,57.2,272,90,50,15.8
994,4/24/2008,12,4,4,2008,5352.3,542,90,60.8,416,90,60,15.825
994,4/24/2008,13,4,4,2008,5325.3,537,90,64.4,416,90,60,15.925
994,4/24/2008,14,4,4,2008,5219.4,531,89,66.2,370,80,60,16
994,4/24/2008,15,4,4,2008,5302.3,539,90,71.6,321,90,70,16.1
994,4/24/2008,16,4,4,2008,5354.9,539,90,71.6,321,90,70,16.125
994,4/24/2008,17,4,4,2008,5375,545,91,75.2,321,90,70,16.2
994,4/24/2008,18,4,4,2008,5386.4,547,91,78.8,321,90,70,16.2
994,4/24/2008,19,4,4,2008,5301.8,533,89,78.8,186,80,70,16.2
994,4/24/2008,20,4,4,2008,5192,530,88,80.6,202,80,80,16.275
994,4/24/2008,21,4,4,2008,5263,538,90,80.6,299,90,80,16.3
994,4/24/2008,22,4,4,2008,5158.9,527,88,73.4,186,80,70,16.3
994,4/24/2008,23,4,4,2008,4719.2,483,81,73.4,186,80,70,16.275
994,4/25/2008,0,4,4,2008,5129.9,532,89,66.2,370,80,60,16.2
994,4/25/2008,1,4,4,2008,5191.4,534,89,64.4,370,80,60,16.2
994,4/25/2008,2,4,4,2008,5182.3,538,90,66.2,416,90,60,16.2
994,4/25/2008,3,4,4,2008,4639.8,482,80,64.4,370,80,60,16.2
994,4/25/2008,4,4,4,2008,4690.5,489,82,64.4,370,80,60,16.2
994,4/25/2008,5,4,4,2008,5173.2,533,89,62.6,370,80,60,16.2
994,4/25/2008,6,4,4,2008,5332.3,544,91,64.4,416,90,60,16.2
994,4/25/2008,7,4,4,2008,5221.2,544,91,64.4,416,90,60,16.2
994,4/25/2008,8,4,4,2008,5263.4,544,91,64.4,416,90,60,16.2
994,4/25/2008,9,4,4,2008,5313.5,544,91,62.6,416,90,60,16.2
994,4/25/2008,10,4,4,2008,5312.9,544,91,62.6,416,90,60,16.225
994,4/25/2008,11,4,4,2008,5332.3,545,91,62.6,416,90,60,16.35
994,4/25/2008,12,4,4,2008,5300.2,544,91,64.4,416,90,60,16.575
994,4/25/2008,13,4,4,2008,5380.3,553,92,66.2,416,90,60,16.75
994,4/25/2008,14,4,4,2008,5348.7,552,92,71.6,321,90,70,16.875
994,4/25/2008,15,4,4,2008,5314,546,91,73.4,321,90,70,17
994,4/25/2008,16,4,4,2008,5278.4,545,91,75.2,321,90,70,17.1
994,4/25/2008,17,4,4,2008,5265.9,545,91,77,321,90,70,17.2
994,4/25/2008,18,4,4,2008,5265.4,545,91,77,321,90,70,17.3
994,4/25/2008,19,4,4,2008,5303.6,545,91,78.8,321,90,70,17.3
994,4/25/2008,20,4,4,2008,5288.4,545,91,80.6,299,90,80,17.3
994,4/25/2008,21,4,4,2008,5257.6,545,91,78.8,321,90,70,17.3
994,4/25/2008,22,4,4,2008,5235.2,545,91,80.6,299,90,80,17.3
994,4/25/2008,23,4,4,2008,5297.7,545,91,78.8,321,90,70,17.3
994,4/26/2008,0,4,4,2008,5273.3,545,91,77,321,90,70,17.3
994,4/26/2008,1,4,4,2008,5287.2,545,91,75.2,321,90,70,17.3
994,4/26/2008,2,4,4,2008,5249.3,545,91,73.4,321,90,70,17.3
994,4/26/2008,3,4,4,2008,5226.7,545,91,71.6,321,90,70,17.325
994,4/26/2008,4,4,4,2008,5220.6,545,91,71.6,321,90,70,17.25
994,4/26/2008,5,4,4,2008,5230,545,91,69.8,416,90,60,17.2
994,4/26/2008,6,4,4,2008,5188.6,545,91,64.4,416,90,60,17.15
994,4/26/2008,9,4,4,2008,5161.3,545,91,53.6,272,90,50,17
994,4/26/2008,10,4,4,2008,5352.8,545,91,51.8,272,90,50,17.1
994,4/26/2008,11,4,4,2008,5513,545,91,51.8,272,90,50,17.125
994,4/26/2008,12,4,4,2008,5573.4,545,91,48.2,173,90,40,17.25
994,4/26/2008,13,4,4,2008,5553.9,545,91,48.2,173,90,40,17.375
994,4/26/2008,14,4,4,2008,5512.8,545,91,51.8,272,90,50,17.475
994,4/26/2008,15,4,4,2008,5428.1,541,90,53.6,272,90,50,17.6
994,4/26/2008,16,4,4,2008,5428.6,549,92,55.4,272,90,50,17.7
994,4/26/2008,17,4,4,2008,5341.3,537,90,57.2,272,90,50,17.8
994,4/26/2008,18,4,4,2008,5297.6,536,89,60.8,370,80,60,17.8
994,4/26/2008,19,4,4,2008,5313.7,539,90,62.6,416,90,60,17.8
994,4/26/2008,20,4,4,2008,5371,540,90,62.6,416,90,60,17.775
994,4/26/2008,21,4,4,2008,5414.9,545,91,64.4,416,90,60,17.7
994,4/26/2008,22,4,4,2008,5399.6,544,91,64.4,416,90,60,17.6
994,4/26/2008,23,4,4,2008,5330.1,541,90,62.6,416,90,60,17.55
994,4/27/2008,0,4,4,2008,5249.5,533,89,60.8,370,80,60,17.475
994,4/27/2008,1,4,4,2008,5189.9,525,88,57.2,448,80,50,17.4
994,4/27/2008,2,4,4,2008,4635.3,466,78,55.4,100,70,50,17.4
994,4/27/2008,3,4,4,2008,4747.1,477,80,51.8,448,80,50,17.3
994,4/27/2008,4,4,4,2008,4690.4,476,79,50,100,70,50,17.275
994,4/27/2008,5,4,4,2008,4701.3,479,80,48.2,415,80,40,17.2
994,4/27/2008,6,4,4,2008,4967.4,511,85,46.4,415,80,40,17.125
994,4/27/2008,7,4,4,2008,5190.7,536,89,44.6,415,80,40,17.075
994,4/27/2008,8,4,4,2008,5215.2,532,89,44.6,415,80,40,17
994,4/27/2008,9,4,4,2008,5285.7,536,89,46.4,415,80,40,16.975
994,4/27/2008,10,4,4,2008,5344.1,543,91,44.6,173,90,40,16.95
994,4/27/2008,11,4,4,2008,5298.1,536,89,44.6,415,80,40,17
994,4/27/2008,12,4,4,2008,5417.9,547,91,46.4,173,90,40,17.05
994,4/27/2008,13,4,4,2008,5270.5,537,90,50,272,90,50,17.15
994,4/27/2008,14,4,4,2008,5391.2,546,91,51.8,272,90,50,17.225
994,4/27/2008,15,4,4,2008,5412.2,547,91,55.4,272,90,50,17.3
994,4/27/2008,16,4,4,2008,5414.4,548,91,59,272,90,50,17.4
994,4/27/2008,17,4,4,2008,5366.7,547,91,60.8,416,90,60,17.4
994,4/27/2008,18,4,4,2008,5487.9,547,91,62.6,416,90,60,17.4
994,4/27/2008,19,4,4,2008,5406,547,91,62.6,416,90,60,17.4
994,4/27/2008,20,4,4,2008,5345.3,541,90,64.4,416,90,60,17.4
994,4/27/2008,21,4,4,2008,5307.8,540,90,64.4,416,90,60,17.375
994,4/27/2008,22,4,4,2008,5197.3,530,88,62.6,370,80,60,17.3
994,4/27/2008,23,4,4,2008,5162.1,529,88,60.8,370,80,60,17.25
994,4/29/2008,0,4,4,2008,5626.2,548,91,44.6,173,90,40,16.3
994,4/29/2008,1,4,4,2008,5662.1,549,92,42.8,173,90,40,16.2
994,4/29/2008,2,4,4,2008,5696.9,549,92,41,173,90,40,16.075
994,4/29/2008,3,4,4,2008,5683.4,549,92,37.4,407,90,30,15.975
994,4/29/2008,4,4,4,2008,5631.9,549,92,37.4,407,90,30,15.9
994,4/29/2008,5,4,4,2008,5691.4,548,91,37.4,407,90,30,15.8
994,4/29/2008,6,4,4,2008,5607.3,544,91,37.4,407,90,30,15.725
994,4/29/2008,7,4,4,2008,5473.5,544,91,37.4,407,90,30,15.65
994,4/29/2008,8,4,4,2008,5535.4,544,91,37.4,407,90,30,15.6
994,4/29/2008,9,4,4,2008,5593.2,544,91,37.4,407,90,30,15.5
994,4/29/2008,10,4,4,2008,5557.1,544,91,39.2,407,90,30,15.5
994,4/29/2008,11,4,4,2008,5249.3,506,84,39.2,514,80,30,15.5
994,4/29/2008,12,4,4,2008,4681.6,455,76,39.2,143,70,30,15.6
994,4/29/2008,13,4,4,2008,5241.4,513,86,41,415,80,40,15.65
994,4/29/2008,14,4,4,2008,5522.5,536,89,42.8,415,80,40,15.725
994,4/29/2008,15,4,4,2008,5589,545,91,44.6,173,90,40,15.8
994,4/29/2008,16,4,4,2008,5522.2,540,90,46.4,173,90,40,15.875
994,4/29/2008,17,4,4,2008,5580.4,541,90,48.2,173,90,40,15.9
994,4/29/2008,18,4,4,2008,5481.6,541,90,50,272,90,50,16
994,4/29/2008,19,4,4,2008,5465.7,540,90,51.8,272,90,50,16
994,4/29/2008,20,4,4,2008,5463.5,541,90,53.6,272,90,50,15.95
994,4/29/2008,21,4,4,2008,5498.5,540,90,53.6,272,90,50,15.9
994,4/29/2008,22,4,4,2008,5468.3,540,90,53.6,272,90,50,15.8
994,4/29/2008,23,4,4,2008,5447.4,538,90,55.4,272,90,50,15.775
994,4/30/2008,0,4,4,2008,5118.6,514,86,51.8,448,80,50,15.7
994,4/30/2008,1,4,4,2008,4827.6,478,80,50,448,80,50,15.6
994,4/30/2008,2,4,4,2008,4848.2,480,80,46.4,415,80,40,15.5
994,4/30/2008,3,4,4,2008,4810.4,475,79,44.6,75,70,40,15.4
994,4/30/2008,4,4,4,2008,5310.9,526,88,42.8,415,80,40,15.4
994,4/30/2008,5,4,4,2008,5501.7,539,90,42.8,173,90,40,15.3
994,4/30/2008,6,4,4,2008,5472.9,539,90,41,173,90,40,15.25
994,4/30/2008,9,4,4,2008,5278.6,539,90,39.2,407,90,30,15.1
994,4/30/2008,10,4,4,2008,5358.2,539,90,39.2,407,90,30,15.05
994,4/30/2008,11,4,4,2008,5373.3,539,90,37.4,407,90,30,15
994,4/30/2008,12,4,4,2008,5386.7,540,90,39.2,407,90,30,15.05
994,4/30/2008,13,4,4,2008,5370.4,540,90,46.4,173,90,40,15.125
994,4/30/2008,14,4,4,2008,5336,538,90,50,272,90,50,15.225
994,4/30/2008,15,4,4,2008,5354.7,538,90,51.8,272,90,50,15.325
994,4/30/2008,16,4,4,2008,5337.2,538,90,55.4,272,90,50,15.4
994,4/30/2008,17,4,4,2008,5310.6,540,90,59,272,90,50,15.475
994,4/30/2008,18,4,4,2008,5379.3,539,90,62.6,416,90,60,15.5
994,4/30/2008,19,4,4,2008,5290.1,534,89,64.4,370,80,60,15.6
994,4/30/2008,20,4,4,2008,5270.3,527,88,66.2,370,80,60,15.6
994,4/30/2008,21,4,4,2008,5291.8,534,89,69.8,370,80,60,15.6
994,4/30/2008,22,4,4,2008,5261.7,521,87,69.8,370,80,60,15.5
994,4/30/2008,23,4,4,2008,4596.7,465,78,71.6,166,70,70,15.5
994,5/1/2008,0,4,5,2008,4666.4,468,78,68,179,70,60,15.5
994,5/1/2008,1,4,5,2008,4669.9,468,78,62.6,179,70,60,15.5
994,5/1/2008,2,4,5,2008,4118.8,416,69,59,100,60,50,15.475
994,5/1/2008,3,4,5,2008,3866.7,386,64,62.6,154,60,60,15.4
994,5/1/2008,4,4,5,2008,4154.3,419,70,60.8,179,70,60,15.4
994,5/1/2008,5,4,5,2008,4762,483,81,60.8,370,80,60,15.4
994,5/1/2008,6,4,5,2008,5119.1,521,87,60.8,370,80,60,15.4
994,5/1/2008,9,4,5,2008,5254.9,540,90,62.6,416,90,60,15.3
994,5/1/2008,10,4,5,2008,5369.5,546,91,60.8,416,90,60,15.4
994,5/1/2008,11,4,5,2008,5382.4,546,91,59,272,90,50,15.4
994,5/1/2008,12,4,5,2008,5394.6,542,90,60.8,416,90,60,15.475
994,5/1/2008,13,4,5,2008,5394.3,543,91,62.6,416,90,60,15.5
994,5/1/2008,14,4,5,2008,5285.8,535,89,66.2,370,80,60,15.5
994,5/1/2008,15,4,5,2008,5359,541,90,68,416,90,60,15.575
994,5/1/2008,16,4,5,2008,5346.3,542,90,69.8,416,90,60,15.625
994,5/1/2008,17,4,5,2008,5445.9,543,91,69.8,416,90,60,15.7
994,5/1/2008,18,4,5,2008,5396.8,541,90,71.6,321,90,70,15.75
994,5/1/2008,19,4,5,2008,5396.3,542,90,75.2,321,90,70,15.8
994,5/1/2008,20,4,5,2008,5297.4,536,89,75.2,186,80,70,15.8
994,5/1/2008,21,4,5,2008,5220.2,522,87,75.2,186,80,70,15.875
994,5/1/2008,22,4,5,2008,4954.5,490,82,73.4,186,80,70,15.9
994,5/1/2008,23,4,5,2008,4111.5,406,68,73.4,142,60,70,15.9
994,5/2/2008,0,4,5,2008,4113.9,403,67,71.6,142,60,70,15.9
994,5/2/2008,1,4,5,2008,3475.2,342,57,69.8,170,50,60,15.9
994,5/2/2008,2,4,5,2008,3566.1,346,58,69.8,170,50,60,15.85
994,5/2/2008,3,4,5,2008,3726.7,363,61,69.8,154,60,60,15.8
994,5/2/2008,4,4,5,2008,4030.7,398,66,66.2,154,60,60,15.8
994,5/2/2008,5,4,5,2008,4412.7,439,73,69.8,179,70,60,15.8
994,5/2/2008,6,4,5,2008,4757.6,477,80,69.8,370,80,60,15.8
994,5/2/2008,10,4,5,2008,5221.5,545,91,69.8,416,90,60,15.8
994,5/2/2008,11,4,5,2008,5166.1,538,90,69.8,416,90,60,15.8
994,5/2/2008,12,4,5,2008,5361.1,556,93,68,416,90,60,15.8
994,5/2/2008,13,4,5,2008,5347.6,555,93,68,416,90,60,15.9
994,5/2/2008,14,4,5,2008,5264.3,550,92,69.8,416,90,60,15.95
994,5/2/2008,15,4,5,2008,5221.1,549,92,71.6,321,90,70,16
994,5/2/2008,16,4,5,2008,5279.7,548,91,68,416,90,60,16
994,5/2/2008,17,4,5,2008,5127.2,541,90,66.2,416,90,60,16.025
994,5/2/2008,18,4,5,2008,4944,525,88,66.2,370,80,60,16.1
994,5/2/2008,19,4,5,2008,5170,541,90,62.6,416,90,60,16.1
994,5/2/2008,20,4,5,2008,5006.2,528,88,60.8,370,80,60,16.1
994,5/2/2008,21,4,5,2008,4532.8,474,79,60.8,179,70,60,16.1
994,5/2/2008,22,4,5,2008,4100.6,429,72,62.6,179,70,60,16.1
994,5/2/2008,23,4,5,2008,3758,391,65,64.4,154,60,60,16.1
994,5/3/2008,0,4,5,2008,3605,379,63,64.4,154,60,60,16.1
994,5/3/2008,1,4,5,2008,3446.4,358,60,64.4,154,60,60,16.1
994,5/3/2008,2,4,5,2008,3275.3,336,56,64.4,170,50,60,16.025
994,5/3/2008,3,4,5,2008,3241.3,331,55,64.4,170,50,60,16
994,5/3/2008,4,4,5,2008,3376.8,351,59,64.4,170,50,60,15.95
994,5/3/2008,5,4,5,2008,3389,352,59,64.4,170,50,60,15.9
994,5/3/2008,6,4,5,2008,3233.4,341,57,64.4,170,50,60,15.9
994,5/3/2008,7,4,5,2008,3439.9,360,60,64.4,154,60,60,15.825
994,5/3/2008,8,4,5,2008,4148.8,432,72,62.6,179,70,60,15.8
994,5/3/2008,9,4,5,2008,4565.1,484,81,60.8,370,80,60,15.8
994,5/3/2008,10,4,5,2008,4875.6,514,86,60.8,370,80,60,15.8
994,5/3/2008,11,4,5,2008,4892.7,515,86,60.8,370,80,60,15.85
994,5/3/2008,12,4,5,2008,4929,524,87,60.8,370,80,60,15.925
994,5/3/2008,13,4,5,2008,5136.8,539,90,60.8,416,90,60,16.025
994,5/3/2008,14,4,5,2008,5233.3,549,92,62.6,416,90,60,16.125
994,5/3/2008,15,4,5,2008,5249.7,549,92,66.2,416,90,60,16.2
994,5/3/2008,16,4,5,2008,5260.5,545,91,68,416,90,60,16.3
994,5/3/2008,17,4,5,2008,5106.7,536,89,66.2,370,80,60,16.3
994,5/3/2008,19,4,5,2008,5075.1,532,89,64.4,370,80,60,16.3
994,5/3/2008,21,4,5,2008,4813.2,506,84,57.2,448,80,50,16.275
994,5/3/2008,22,4,5,2008,4371.9,456,76,57.2,100,70,50,16.2
994,5/3/2008,23,4,5,2008,3463.1,358,60,53.6,100,60,50,16.2
994,5/4/2008,0,4,5,2008,3568.8,363,61,53.6,100,60,50,16.15
994,5/4/2008,1,4,5,2008,3305.1,336,56,51.8,89,50,50,16.1
994,5/4/2008,2,4,5,2008,3372.9,343,57,48.2,19,50,40,16.075
994,5/4/2008,3,4,5,2008,3282.8,332,55,48.2,19,50,40,16
994,5/4/2008,4,4,5,2008,3412.3,343,57,44.6,19,50,40,15.95
994,5/4/2008,5,4,5,2008,3446.4,345,58,44.6,19,50,40,15.9
994,5/4/2008,6,4,5,2008,3278.1,336,56,44.6,19,50,40,15.825
994,5/4/2008,7,4,5,2008,3736.5,383,64,42.8,36,60,40,15.8
994,5/4/2008,8,4,5,2008,3911.9,405,68,44.6,36,60,40,15.7
994,5/4/2008,9,4,5,2008,4711.5,493,82,42.8,415,80,40,15.7
994,5/4/2008,10,4,5,2008,5012.4,520,87,39.2,514,80,30,15.725
994,5/4/2008,11,4,5,2008,4896.5,510,85,41,415,80,40,15.8
994,5/4/2008,12,4,5,2008,4895.4,509,85,42.8,415,80,40,15.85
994,5/4/2008,13,4,5,2008,4977.3,518,86,46.4,415,80,40,15.95
994,5/4/2008,14,4,5,2008,4970.3,520,87,53.6,448,80,50,16.05
994,5/4/2008,15,4,5,2008,5096,529,88,57.2,448,80,50,16.175
994,5/4/2008,16,4,5,2008,5123.1,533,89,60.8,370,80,60,16.3
994,5/4/2008,17,4,5,2008,5151.8,531,89,62.6,370,80,60,16.4
994,5/4/2008,18,4,5,2008,4913.5,518,86,64.4,370,80,60,16.5
994,5/4/2008,19,4,5,2008,5166.2,535,89,64.4,370,80,60,16.525
994,5/4/2008,20,4,5,2008,5182.3,532,89,66.2,370,80,60,16.6
994,5/4/2008,21,4,5,2008,4998.4,517,86,66.2,370,80,60,16.6
994,5/4/2008,22,4,5,2008,4993.6,519,87,66.2,370,80,60,16.6
994,5/4/2008,23,4,5,2008,4468,456,76,66.2,179,70,60,16.5
994,5/5/2008,0,4,5,2008,3420.7,347,58,64.4,170,50,60,16.5
994,5/5/2008,1,4,5,2008,3312.6,332,55,60.8,170,50,60,16.45
994,5/5/2008,2,4,5,2008,3363,338,56,55.4,89,50,50,16.4
994,5/5/2008,3,4,5,2008,3525.6,361,60,53.6,100,60,50,16.35
994,5/5/2008,4,4,5,2008,3968.4,406,68,50,100,60,50,16.3
994,5/5/2008,5,4,5,2008,4899.6,506,84,48.2,415,80,40,16.2
994,5/5/2008,6,4,5,2008,5286.8,540,90,46.4,173,90,40,16.175
994,5/5/2008,8,4,5,2008,5236.8,544,91,44.6,173,90,40,16.025
994,5/5/2008,9,4,5,2008,5316.8,546,91,42.8,173,90,40,16
994,5/5/2008,10,4,5,2008,5354.2,548,91,42.8,173,90,40,16
994,5/5/2008,11,4,5,2008,5341.7,550,92,42.8,173,90,40,16
994,5/5/2008,12,4,5,2008,5322,547,91,44.6,173,90,40,16.025
994,5/5/2008,13,4,5,2008,5343.6,546,91,51.8,272,90,50,16.1
994,5/5/2008,14,4,5,2008,5293.4,540,90,57.2,272,90,50,16.2
994,5/5/2008,15,4,5,2008,5203.8,534,89,64.4,370,80,60,16.3
994,5/5/2008,16,4,5,2008,5226.2,541,90,66.2,416,90,60,16.4
994,5/5/2008,17,4,5,2008,5336.3,544,91,68,416,90,60,16.5
994,5/5/2008,18,4,5,2008,5361.5,545,91,69.8,416,90,60,16.6
994,5/5/2008,19,4,5,2008,5225.8,536,89,71.6,186,80,70,16.6
994,5/5/2008,20,4,5,2008,5349.1,545,91,73.4,321,90,70,16.6
994,5/5/2008,21,4,5,2008,4977.2,508,85,73.4,186,80,70,16.6
994,5/5/2008,22,4,5,2008,4881.1,502,84,73.4,186,80,70,16.6
994,5/5/2008,23,4,5,2008,4971.2,504,84,71.6,186,80,70,16.6
994,5/6/2008,0,4,5,2008,4721.4,484,81,69.8,370,80,60,16.55
994,5/6/2008,1,4,5,2008,4558.1,462,77,66.2,179,70,60,16.5
994,5/6/2008,2,4,5,2008,3796.8,389,65,59,100,60,50,16.5
994,5/6/2008,3,4,5,2008,3511,355,59,57.2,89,50,50,16.45
994,5/6/2008,4,4,5,2008,3471.7,351,59,55.4,89,50,50,16.4
994,5/6/2008,5,4,5,2008,4088.6,418,70,57.2,100,70,50,16.4
994,5/6/2008,6,4,5,2008,5120.3,530,88,53.6,448,80,50,16.4
994,5/6/2008,7,4,5,2008,5311.5,552,92,53.6,272,90,50,16.35
994,5/6/2008,8,4,5,2008,5330.9,552,92,53.6,272,90,50,16.4
994,5/6/2008,9,4,5,2008,5395.8,553,92,53.6,272,90,50,16.4
994,5/6/2008,10,4,5,2008,5397.8,553,92,51.8,272,90,50,16.425
994,5/6/2008,11,4,5,2008,5397,551,92,50,272,90,50,16.55
994,5/6/2008,12,4,5,2008,5417,553,92,53.6,272,90,50,16.65
994,5/6/2008,13,4,5,2008,5497.7,557,93,59,272,90,50,16.75
994,5/6/2008,14,4,5,2008,5426.5,558,93,64.4,416,90,60,16.9
994,5/6/2008,15,4,5,2008,5459.4,559,93,69.8,416,90,60,17.05
994,5/6/2008,16,4,5,2008,5463.9,557,93,73.4,321,90,70,17.2
994,5/6/2008,17,4,5,2008,5394.6,552,92,73.4,321,90,70,17.275
994,5/6/2008,18,4,5,2008,5413.3,552,92,75.2,321,90,70,17.3
994,5/6/2008,19,4,5,2008,5421.5,554,92,78.8,321,90,70,17.425
994,5/6/2008,20,4,5,2008,5394.7,551,92,78.8,321,90,70,17.4
994,5/6/2008,21,4,5,2008,5294.2,543,91,78.8,321,90,70,17.4
994,5/6/2008,22,4,5,2008,5284.2,540,90,75.2,321,90,70,17.4
994,5/6/2008,23,4,5,2008,5213.3,537,90,75.2,321,90,70,17.375
994,5/7/2008,0,4,5,2008,5294.2,542,90,73.4,321,90,70,17.3
994,5/7/2008,1,4,5,2008,4534.9,461,77,69.8,179,70,60,17.3
994,5/7/2008,2,4,5,2008,4116.8,421,70,68,179,70,60,17.25
994,5/7/2008,3,4,5,2008,3625.6,370,62,66.2,154,60,60,17.2
994,5/7/2008,4,4,5,2008,4037.1,416,69,66.2,154,60,60,17.15
994,5/7/2008,5,4,5,2008,4852.2,502,84,66.2,370,80,60,17.1
994,5/7/2008,6,4,5,2008,5198.6,537,90,62.6,416,90,60,17.075
994,5/7/2008,10,4,5,2008,5328.9,549,92,62.6,416,90,60,17
994,5/7/2008,11,4,5,2008,5443.4,552,92,62.6,416,90,60,17
994,5/7/2008,12,4,5,2008,5458.3,546,91,64.4,416,90,60,17
994,5/7/2008,13,4,5,2008,5503.5,540,90,64.4,416,90,60,17
994,5/7/2008,14,4,5,2008,4253.5,426,71,66.2,179,70,60,17
994,5/7/2008,15,4,5,2008,4591.1,475,79,68,179,70,60,17.075
994,5/7/2008,16,4,5,2008,5131.1,519,87,68,370,80,60,17.1
994,5/7/2008,17,4,5,2008,5250.8,530,88,64.4,370,80,60,17.1
994,5/7/2008,18,4,5,2008,5431.5,545,91,71.6,321,90,70,17.1
994,5/7/2008,19,4,5,2008,5435.2,545,91,71.6,321,90,70,17.1
994,5/7/2008,20,4,5,2008,5450.4,544,91,66.2,416,90,60,17.1
994,5/7/2008,21,4,5,2008,5232.3,525,88,66.2,370,80,60,17.1
994,5/7/2008,22,4,5,2008,5332.3,543,91,64.4,416,90,60,17.025
994,5/7/2008,23,4,5,2008,5156,522,87,64.4,370,80,60,17
994,5/8/2008,0,4,5,2008,5351.4,544,91,66.2,416,90,60,17
994,5/8/2008,1,4,5,2008,5179.6,528,88,66.2,370,80,60,17
994,5/8/2008,2,4,5,2008,5149,520,87,64.4,370,80,60,17
994,5/8/2008,3,4,5,2008,5086.8,526,88,62.6,370,80,60,17
994,5/8/2008,4,4,5,2008,5356.7,541,90,62.6,416,90,60,17
994,5/8/2008,5,4,5,2008,5330.3,541,90,60.8,416,90,60,17
994,5/8/2008,6,4,5,2008,5364.4,545,91,60.8,416,90,60,17
994,5/8/2008,7,4,5,2008,5237,545,91,60.8,416,90,60,17
994,5/8/2008,10,4,5,2008,5584.3,549,92,60.8,416,90,60,17.1
994,5/8/2008,11,4,5,2008,5628.5,547,91,60.8,416,90,60,17.1
994,5/8/2008,12,4,5,2008,5560.8,543,91,60.8,416,90,60,17.1
994,5/8/2008,13,4,5,2008,5463.3,537,90,62.6,416,90,60,17.1
994,5/8/2008,14,4,5,2008,5391.7,536,89,62.6,370,80,60,17.1
994,5/8/2008,15,4,5,2008,5341.2,539,90,64.4,416,90,60,17.1
994,5/8/2008,16,4,5,2008,5479.6,546,91,64.4,416,90,60,17.1
994,5/8/2008,17,4,5,2008,5497.7,548,91,66.2,416,90,60,17.1
994,5/8/2008,18,4,5,2008,5484.3,548,91,66.2,416,90,60,17.1
994,5/8/2008,19,4,5,2008,5439.1,546,91,69.8,416,90,60,17.1
994,5/8/2008,20,4,5,2008,5519,549,92,69.8,416,90,60,17.1
994,5/8/2008,21,4,5,2008,5492.4,548,91,71.6,321,90,70,17.1
994,5/8/2008,22,4,5,2008,5448.7,546,91,69.8,416,90,60,17.1
994,5/8/2008,23,4,5,2008,5405.1,536,89,66.2,370,80,60,17.1
994,5/9/2008,0,4,5,2008,5322.6,534,89,66.2,370,80,60,17.1
994,5/9/2008,1,4,5,2008,5335.6,534,89,64.4,370,80,60,17.1
994,5/9/2008,2,4,5,2008,5408.6,544,91,64.4,416,90,60,17.1
994,5/9/2008,3,4,5,2008,5398.7,541,90,64.4,416,90,60,17.1
994,5/9/2008,4,4,5,2008,5404.2,540,90,64.4,416,90,60,17.1
994,5/9/2008,5,4,5,2008,5392.9,539,90,64.4,416,90,60,17.025
994,5/9/2008,6,4,5,2008,5431.3,539,90,62.6,416,90,60,17
994,5/9/2008,7,4,5,2008,5407.2,540,90,62.6,416,90,60,17
994,5/9/2008,8,4,5,2008,5399.9,544,91,60.8,416,90,60,16.95
994,5/9/2008,9,4,5,2008,5481,548,91,59,272,90,50,16.9
994,5/9/2008,10,4,5,2008,5472.5,547,91,57.2,272,90,50,16.9
994,5/9/2008,11,4,5,2008,5435,547,91,57.2,272,90,50,16.825
994,5/9/2008,12,4,5,2008,5468.1,548,91,55.4,272,90,50,16.8
994,5/9/2008,13,4,5,2008,5486.3,547,91,55.4,272,90,50,16.8
994,5/9/2008,14,4,5,2008,5497.9,548,91,55.4,272,90,50,16.8
994,5/9/2008,15,4,5,2008,5483.9,546,91,55.4,272,90,50,16.75
994,5/9/2008,16,4,5,2008,5542.5,547,91,55.4,272,90,50,16.7
994,5/9/2008,17,4,5,2008,5533.2,547,91,57.2,272,90,50,16.7
994,5/9/2008,18,4,5,2008,5557.7,545,91,57.2,272,90,50,16.6
994,5/9/2008,19,4,5,2008,5523.6,545,91,60.8,416,90,60,16.6
994,5/9/2008,20,4,5,2008,5604.7,551,92,59,272,90,50,16.575
994,5/9/2008,21,4,5,2008,5559.5,548,91,59,272,90,50,16.5
994,5/9/2008,22,4,5,2008,5585.2,548,91,57.2,272,90,50,16.5
994,5/9/2008,23,4,5,2008,5452.6,540,90,57.2,272,90,50,16.4
994,5/10/2008,0,4,5,2008,5610.1,547,91,57.2,272,90,50,16.4
994,5/10/2008,1,4,5,2008,5548.8,548,91,57.2,272,90,50,16.375
994,5/10/2008,2,4,5,2008,5527.4,548,91,57.2,272,90,50,16.3
994,5/10/2008,3,4,5,2008,5522.6,547,91,57.2,272,90,50,16.275
994,5/10/2008,4,4,5,2008,5563.6,548,91,57.2,272,90,50,16.2
994,5/10/2008,5,4,5,2008,5493.5,543,91,55.4,272,90,50,16.2
994,5/10/2008,10,4,5,2008,5529.4,549,92,50,272,90,50,16
994,5/10/2008,11,4,5,2008,5604.7,549,92,48.2,173,90,40,16
994,5/10/2008,12,4,5,2008,5467.7,540,90,51.8,272,90,50,16
994,5/10/2008,13,4,5,2008,5515.5,540,90,51.8,272,90,50,16
994,5/10/2008,14,4,5,2008,5609.8,546,91,55.4,272,90,50,16
994,5/10/2008,15,4,5,2008,5637.2,550,92,60.8,416,90,60,16
994,5/10/2008,16,4,5,2008,5625.8,552,92,64.4,416,90,60,16.05
994,5/10/2008,17,4,5,2008,5592,545,91,66.2,416,90,60,16.1
994,5/10/2008,18,4,5,2008,5645,547,91,68,416,90,60,16.1
994,5/10/2008,19,4,5,2008,5585.7,549,92,68,416,90,60,16.1
994,5/10/2008,20,4,5,2008,5594.6,548,91,69.8,416,90,60,16.1
994,5/10/2008,21,4,5,2008,5610.2,548,91,69.8,416,90,60,16.1
994,5/10/2008,22,4,5,2008,5540.3,549,92,69.8,416,90,60,16.1
994,5/10/2008,23,4,5,2008,5483.8,540,90,66.2,416,90,60,16.1
994,5/11/2008,0,4,5,2008,5210.3,518,86,64.4,370,80,60,16.1
994,5/11/2008,1,4,5,2008,4123.4,416,69,64.4,154,60,60,16.1
994,5/11/2008,2,4,5,2008,4306.8,435,73,62.6,179,70,60,16.1
994,5/11/2008,3,4,5,2008,3710.6,373,62,62.6,154,60,60,16.05
994,5/11/2008,4,4,5,2008,3287.3,336,56,62.6,170,50,60,16
994,5/11/2008,5,4,5,2008,3890.7,390,65,57.2,100,60,50,16
994,5/11/2008,6,4,5,2008,4143.8,420,70,55.4,100,70,50,16
994,5/11/2008,8,4,5,2008,4998.2,523,87,57.2,448,80,50,16
994,5/11/2008,9,4,5,2008,5229.7,542,90,60.8,416,90,60,15.9
994,5/11/2008,10,4,5,2008,5140.9,539,90,62.6,416,90,60,15.9
994,5/12/2008,12,4,5,2008,5514.9,550,92,46.4,173,90,40,15.4
994,5/12/2008,13,4,5,2008,5466.6,542,90,50,272,90,50,15.4
994,5/12/2008,14,4,5,2008,5498.6,544,91,53.6,272,90,50,15.4
994,5/12/2008,15,4,5,2008,5507.1,551,92,55.4,272,90,50,15.45
994,5/12/2008,16,4,5,2008,5512.6,545,91,57.2,272,90,50,15.5
994,5/12/2008,17,4,5,2008,5476,545,91,60.8,416,90,60,15.575
994,5/12/2008,18,4,5,2008,5508.1,547,91,60.8,416,90,60,15.6
994,5/12/2008,19,4,5,2008,5431.8,537,90,62.6,416,90,60,15.6
994,5/12/2008,20,4,5,2008,5391.8,534,89,64.4,370,80,60,15.6
994,5/12/2008,21,4,5,2008,5400.3,536,89,64.4,370,80,60,15.7
994,5/12/2008,22,4,5,2008,5413.9,534,89,64.4,370,80,60,15.7
994,5/12/2008,23,4,5,2008,4973.7,498,83,64.4,370,80,60,15.65
994,5/13/2008,0,4,5,2008,4671.4,469,78,62.6,179,70,60,15.6
994,5/13/2008,1,4,5,2008,4143.4,412,69,57.2,100,60,50,15.6
994,5/13/2008,2,4,5,2008,4323.8,435,73,55.4,100,70,50,15.6
994,5/13/2008,3,4,5,2008,4343.7,436,73,51.8,100,70,50,15.6
994,5/13/2008,4,4,5,2008,4912.7,495,83,50,448,80,50,15.6
994,5/13/2008,5,4,5,2008,5351.9,532,89,46.4,415,80,40,15.525
994,5/13/2008,6,4,5,2008,5541.8,549,92,46.4,173,90,40,15.5
994,5/13/2008,7,4,5,2008,5604.3,549,92,46.4,173,90,40,15.5
994,5/13/2008,8,4,5,2008,5405.5,549,92,48.2,173,90,40,15.425
994,5/13/2008,9,4,5,2008,5337,545,91,48.2,173,90,40,15.4
994,5/13/2008,10,4,5,2008,5332.2,539,90,48.2,173,90,40,15.4
994,5/13/2008,11,4,5,2008,5306.5,540,90,46.4,173,90,40,15.4
994,5/13/2008,12,4,5,2008,5290.5,539,90,50,272,90,50,15.4
994,5/13/2008,13,4,5,2008,5313.9,540,90,55.4,272,90,50,15.4
994,5/13/2008,14,4,5,2008,5380.5,540,90,59,272,90,50,15.4
994,5/13/2008,15,4,5,2008,5435.3,539,90,62.6,416,90,60,15.4
994,5/13/2008,16,4,5,2008,5430.2,538,90,64.4,416,90,60,15.4
994,5/13/2008,17,4,5,2008,5320.7,533,89,64.4,370,80,60,15.4
994,5/13/2008,18,4,5,2008,5465.5,542,90,68,416,90,60,15.4
994,5/13/2008,19,4,5,2008,5486.9,544,91,69.8,416,90,60,15.4
994,5/13/2008,20,4,5,2008,5493.5,545,91,68,416,90,60,15.4
994,5/13/2008,21,4,5,2008,5502.8,545,91,69.8,416,90,60,15.4
994,5/13/2008,22,4,5,2008,5307.9,532,89,69.8,370,80,60,15.4
994,5/13/2008,23,4,5,2008,5060.6,514,86,73.4,186,80,70,15.4
994,5/14/2008,0,4,5,2008,5093.6,503,84,69.8,370,80,60,15.4
994,5/14/2008,1,4,5,2008,4447.1,456,76,64.4,179,70,60,15.4
994,5/14/2008,2,4,5,2008,4551.5,465,78,64.4,179,70,60,15.325
994,5/14/2008,3,4,5,2008,4812.8,486,81,64.4,370,80,60,15.3
994,5/14/2008,4,4,5,2008,5221.3,527,88,62.6,370,80,60,15.3
994,5/14/2008,5,4,5,2008,5349.6,537,90,60.8,416,90,60,15.3
994,5/14/2008,6,4,5,2008,5345.7,540,90,57.2,272,90,50,15.3
994,5/14/2008,7,4,5,2008,5379.9,540,90,57.2,272,90,50,15.3
994,5/14/2008,8,4,5,2008,5277.2,540,90,57.2,272,90,50,15.25
994,5/14/2008,9,4,5,2008,5261,538,90,57.2,272,90,50,15.2
994,5/14/2008,10,4,5,2008,5263.5,543,91,57.2,272,90,50,15.2
994,5/14/2008,11,4,5,2008,5269.5,539,90,57.2,272,90,50,15.2
994,5/14/2008,12,4,5,2008,5283.9,546,91,57.2,272,90,50,15.2
994,5/14/2008,13,4,5,2008,5258.3,540,90,57.2,272,90,50,15.2
994,5/14/2008,14,4,5,2008,5305.9,546,91,59,272,90,50,15.2
994,5/14/2008,15,4,5,2008,5292.6,546,91,60.8,416,90,60,15.275
994,5/14/2008,16,4,5,2008,5217.6,540,90,62.6,416,90,60,15.3
994,5/14/2008,17,4,5,2008,5275.7,539,90,62.6,416,90,60,15.3
994,5/14/2008,18,4,5,2008,5236.3,540,90,62.6,416,90,60,15.3
994,5/14/2008,19,4,5,2008,5234,540,90,62.6,416,90,60,15.3
994,5/14/2008,20,4,5,2008,5326.7,546,91,64.4,416,90,60,15.3
994,5/14/2008,21,4,5,2008,5433.7,546,91,64.4,416,90,60,15.3
994,5/14/2008,22,4,5,2008,5431.7,546,91,64.4,416,90,60,15.3
994,5/14/2008,23,4,5,2008,5279.3,536,89,62.6,370,80,60,15.3
994,5/15/2008,0,4,5,2008,5018.1,517,86,62.6,370,80,60,15.3
994,5/15/2008,1,4,5,2008,4512.5,464,77,62.6,179,70,60,15.3
994,5/15/2008,2,4,5,2008,3970.2,403,67,62.6,154,60,60,15.3
994,5/15/2008,3,4,5,2008,3641.1,373,62,60.8,154,60,60,15.3
994,5/15/2008,4,4,5,2008,3839.5,395,66,60.8,154,60,60,15.3
994,5/15/2008,5,4,5,2008,4448.7,466,78,60.8,179,70,60,15.3
994,5/15/2008,6,4,5,2008,4899.4,508,85,60.8,370,80,60,15.3
994,5/15/2008,7,4,5,2008,5290.8,535,89,59,448,80,50,15.3
994,5/15/2008,8,4,5,2008,5206.7,546,91,55.4,272,90,50,15.3
994,5/15/2008,9,4,5,2008,5324.7,546,91,55.4,272,90,50,15.3
994,5/15/2008,10,4,5,2008,5353.3,546,91,55.4,272,90,50,15.3
994,5/15/2008,11,4,5,2008,5448,542,90,55.4,272,90,50,15.3
994,5/15/2008,12,4,5,2008,5542.6,546,91,55.4,272,90,50,15.3
994,5/15/2008,13,4,5,2008,5408.1,547,91,55.4,272,90,50,15.3
994,5/15/2008,14,4,5,2008,5395.4,546,91,57.2,272,90,50,15.3
994,5/15/2008,15,4,5,2008,5287.7,547,91,57.2,272,90,50,15.3
994,5/15/2008,16,4,5,2008,5264.6,546,91,59,272,90,50,15.3
994,5/15/2008,17,4,5,2008,5309.8,547,91,59,272,90,50,15.3
994,5/15/2008,18,4,5,2008,5148.2,540,90,57.2,272,90,50,15.3
994,5/15/2008,19,4,5,2008,5151.6,539,90,57.2,272,90,50,15.3
994,5/15/2008,20,4,5,2008,5187.8,541,90,57.2,272,90,50,15.3
994,5/15/2008,21,4,5,2008,5175.3,537,90,57.2,272,90,50,15.3
994,5/15/2008,22,4,5,2008,5149.1,529,88,57.2,448,80,50,15.2
994,5/15/2008,23,4,5,2008,4933.6,514,86,57.2,448,80,50,15.2
994,5/16/2008,0,4,5,2008,4512.1,476,79,57.2,100,70,50,15.2
994,5/16/2008,1,4,5,2008,3685,385,64,57.2,100,60,50,15.2
994,5/16/2008,2,4,5,2008,3469.8,357,60,57.2,100,60,50,15.2
994,5/16/2008,3,4,5,2008,3369.3,339,57,55.4,89,50,50,15.2
994,5/16/2008,4,4,5,2008,3901.5,396,66,53.6,100,60,50,15.2
994,5/16/2008,5,4,5,2008,4543.5,471,79,51.8,100,70,50,15.2
994,5/16/2008,6,4,5,2008,4865.8,504,84,51.8,448,80,50,15.1
994,5/16/2008,7,4,5,2008,5306.1,542,90,50,272,90,50,15.1
994,5/16/2008,8,4,5,2008,5331,547,91,51.8,272,90,50,15.1
994,5/16/2008,9,4,5,2008,5283.9,546,91,50,272,90,50,15.025
994,5/16/2008,10,4,5,2008,5353.2,549,92,50,272,90,50,15
994,5/16/2008,11,4,5,2008,5398.6,550,92,50,272,90,50,15
994,5/16/2008,12,4,5,2008,5395.7,548,91,50,272,90,50,15
994,5/16/2008,13,4,5,2008,5241,541,90,50,272,90,50,15
994,5/16/2008,14,4,5,2008,5250.7,547,91,51.8,272,90,50,15.1
994,5/16/2008,15,4,5,2008,5289.9,547,91,57.2,272,90,50,15.175
994,5/16/2008,16,4,5,2008,5289.1,546,91,60.8,416,90,60,15.275
994,5/16/2008,17,4,5,2008,5198.9,540,90,62.6,416,90,60,15.35
994,5/16/2008,18,4,5,2008,5171.7,535,89,64.4,370,80,60,15.45
994,5/16/2008,19,4,5,2008,5147.1,533,89,64.4,370,80,60,15.525
994,5/16/2008,20,4,5,2008,5197.9,535,89,66.2,370,80,60,15.6
994,5/16/2008,21,4,5,2008,5089,527,88,66.2,370,80,60,15.6
994,5/16/2008,22,4,5,2008,5075.7,526,88,66.2,370,80,60,15.6
994,5/16/2008,23,4,5,2008,4499.6,465,78,64.4,179,70,60,15.6
994,5/17/2008,0,4,5,2008,3821.2,387,65,62.6,154,60,60,15.6
994,5/17/2008,1,4,5,2008,3614,368,61,59,100,60,50,15.575
994,5/17/2008,2,4,5,2008,3377.2,338,56,55.4,89,50,50,15.5
994,5/17/2008,3,4,5,2008,3345.2,338,56,53.6,89,50,50,15.475
994,5/17/2008,4,4,5,2008,3340.7,339,57,51.8,89,50,50,15.4
994,5/17/2008,5,4,5,2008,3513.7,355,59,51.8,89,50,50,15.4
994,5/17/2008,6,4,5,2008,3317.1,340,57,50,89,50,50,15.3
994,5/17/2008,7,4,5,2008,3601.7,366,61,51.8,100,60,50,15.275
994,5/17/2008,8,4,5,2008,4421.2,470,78,50,100,70,50,15.2
994,5/17/2008,9,4,5,2008,5100.4,534,89,50,448,80,50,15.2
994,5/17/2008,10,4,5,2008,5148.4,534,89,51.8,448,80,50,15.2
994,5/17/2008,11,4,5,2008,4855.6,508,85,51.8,448,80,50,15.2
994,5/17/2008,12,4,5,2008,4655.5,481,80,53.6,448,80,50,15.2
994,5/17/2008,13,4,5,2008,4617.2,481,80,57.2,448,80,50,15.3
994,5/17/2008,14,4,5,2008,4714,487,81,62.6,370,80,60,15.4
994,5/17/2008,15,4,5,2008,4605,477,80,66.2,370,80,60,15.475
994,5/17/2008,16,4,5,2008,4105.2,418,70,71.6,166,70,70,15.575
994,5/17/2008,17,4,5,2008,4134.2,431,72,73.4,166,70,70,15.65
994,5/17/2008,18,4,5,2008,4238,437,73,75.2,166,70,70,15.7
994,5/17/2008,19,4,5,2008,4225.8,437,73,77,166,70,70,15.8
994,5/17/2008,20,4,5,2008,4261,438,73,77,166,70,70,15.8
994,5/17/2008,21,4,5,2008,4234.1,436,73,75.2,166,70,70,15.8
994,5/17/2008,22,4,5,2008,4275.9,438,73,71.6,166,70,70,15.8
994,5/17/2008,23,4,5,2008,4260.1,439,73,71.6,166,70,70,15.8
994,5/18/2008,0,4,5,2008,4205.1,441,74,71.6,166,70,70,15.8
994,5/18/2008,1,4,5,2008,3436.2,352,59,68,170,50,60,15.8
994,5/18/2008,2,4,5,2008,3276.1,331,55,64.4,170,50,60,15.75
994,5/18/2008,3,4,5,2008,3239.2,330,55,64.4,170,50,60,15.7
994,5/18/2008,4,4,5,2008,3277.9,329,55,62.6,170,50,60,15.7
994,5/18/2008,5,4,5,2008,3280.3,329,55,62.6,170,50,60,15.675
994,5/18/2008,6,4,5,2008,3297.1,336,56,62.6,170,50,60,15.6
994,5/18/2008,7,4,5,2008,3792.4,392,65,62.6,154,60,60,15.6
994,5/18/2008,8,4,5,2008,4658.5,492,82,62.6,370,80,60,15.6
994,5/18/2008,9,4,5,2008,4894.8,522,87,62.6,370,80,60,15.525
994,5/18/2008,10,4,5,2008,5152.4,537,90,60.8,416,90,60,15.5
994,5/18/2008,11,4,5,2008,4677.8,503,84,59,448,80,50,15.5
994,5/18/2008,12,4,5,2008,4991.7,527,88,60.8,370,80,60,15.6
994,5/18/2008,13,4,5,2008,5215.1,543,91,62.6,416,90,60,15.625
994,5/18/2008,14,4,5,2008,5027.6,529,88,64.4,370,80,60,15.7
994,5/18/2008,15,4,5,2008,5141.9,538,90,64.4,416,90,60,15.8
994,5/18/2008,16,4,5,2008,5215.1,547,91,66.2,416,90,60,15.875
994,5/18/2008,17,4,5,2008,5122.6,537,90,69.8,416,90,60,15.95
994,5/18/2008,18,4,5,2008,5230.5,545,91,68,416,90,60,16.025
994,5/18/2008,19,4,5,2008,5218.3,545,91,68,416,90,60,16.1
994,5/18/2008,20,4,5,2008,5205.7,545,91,66.2,416,90,60,16.15
994,5/18/2008,21,4,5,2008,5226.7,543,91,69.8,416,90,60,16.2
994,5/18/2008,22,4,5,2008,4858.5,515,86,64.4,370,80,60,16.2
994,5/18/2008,23,4,5,2008,4137.5,430,72,66.2,179,70,60,16.2
994,5/19/2008,0,4,5,2008,3263.1,336,56,64.4,170,50,60,16.125
994,5/19/2008,1,4,5,2008,3200.4,329,55,60.8,170,50,60,16.1
994,5/19/2008,2,4,5,2008,3293.3,333,56,57.2,89,50,50,16.1
994,5/19/2008,3,4,5,2008,3386.7,348,58,55.4,89,50,50,16.1
994,5/19/2008,4,4,5,2008,3772.7,399,67,53.6,100,60,50,16
994,5/19/2008,5,4,5,2008,4253.3,446,74,51.8,100,70,50,16
994,5/19/2008,6,4,5,2008,4206.9,439,73,50,100,70,50,16
994,5/19/2008,7,4,5,2008,5067.5,529,88,46.4,415,80,40,15.9
994,5/19/2008,8,4,5,2008,5156.3,538,90,46.4,173,90,40,15.9
994,5/19/2008,9,4,5,2008,5151.7,539,90,46.4,173,90,40,15.9
994,5/19/2008,10,4,5,2008,5212,540,90,44.6,173,90,40,15.9
994,5/19/2008,11,4,5,2008,5247.8,546,91,42.8,173,90,40,15.9
994,5/19/2008,12,4,5,2008,5221.3,544,91,46.4,173,90,40,15.925
994,5/19/2008,13,4,5,2008,4993.8,528,88,53.6,448,80,50,16
994,5/19/2008,14,4,5,2008,5109,539,90,59,272,90,50,16.025
994,5/19/2008,15,4,5,2008,5165.1,542,90,64.4,416,90,60,16.1
994,5/19/2008,16,4,5,2008,5112.4,541,90,66.2,416,90,60,16.1
994,5/19/2008,17,4,5,2008,5112.7,543,91,62.6,416,90,60,16.175
994,5/19/2008,18,4,5,2008,5198.3,545,91,64.4,416,90,60,16.2
994,5/19/2008,19,4,5,2008,5151.8,543,91,62.6,416,90,60,16.2
994,5/19/2008,20,4,5,2008,5102.9,544,91,62.6,416,90,60,16.3
994,5/19/2008,21,4,5,2008,4961.1,527,88,62.6,370,80,60,16.3
994,5/19/2008,22,4,5,2008,4825.7,521,87,62.6,370,80,60,16.3
994,5/19/2008,23,4,5,2008,4390.5,466,78,62.6,179,70,60,16.3
994,5/20/2008,0,4,5,2008,3429,362,60,57.2,100,60,50,16.3
994,5/20/2008,1,4,5,2008,3565.5,376,63,57.2,100,60,50,16.2
994,5/20/2008,2,4,5,2008,3269.4,343,57,55.4,89,50,50,16.2
994,5/20/2008,3,4,5,2008,3212.6,338,56,53.6,89,50,50,16.2
994,5/20/2008,4,4,5,2008,3306.7,351,59,51.8,89,50,50,16.2
994,5/20/2008,5,4,5,2008,3923.5,420,70,51.8,100,70,50,16.2
994,5/20/2008,6,4,5,2008,4563.8,485,81,51.8,448,80,50,16.15
994,5/20/2008,7,4,5,2008,5278.2,548,91,50,272,90,50,16.1
994,5/20/2008,8,4,5,2008,5205,549,92,50,272,90,50,16.1
994,5/20/2008,9,4,5,2008,5146.5,547,91,51.8,272,90,50,16.1
994,5/20/2008,10,4,5,2008,5178.7,551,92,51.8,272,90,50,16.1
994,5/20/2008,12,4,5,2008,5013.8,549,92,51.8,272,90,50,16.1
994,5/20/2008,13,4,5,2008,4963.4,533,89,53.6,448,80,50,16.175
994,5/20/2008,14,4,5,2008,5103.9,541,90,53.6,272,90,50,16.2
994,5/20/2008,15,4,5,2008,4630.8,495,83,55.4,448,80,50,16.275
994,5/20/2008,16,4,5,2008,4886.1,518,86,55.4,448,80,50,16.375
994,5/20/2008,17,4,5,2008,4836.9,514,86,57.2,448,80,50,16.45
994,5/20/2008,18,4,5,2008,4403.3,469,78,59,100,70,50,16.55
994,5/20/2008,19,4,5,2008,4677.8,498,83,62.6,370,80,60,16.625
994,5/20/2008,20,4,5,2008,5121.6,535,89,64.4,370,80,60,16.7
994,5/20/2008,21,4,5,2008,4900.5,515,86,64.4,370,80,60,16.775
994,5/20/2008,22,4,5,2008,4495,477,80,62.6,370,80,60,16.8
994,5/20/2008,23,4,5,2008,4424.3,467,78,62.6,179,70,60,16.8
994,5/21/2008,0,4,5,2008,3777.3,394,66,60.8,154,60,60,16.8
994,5/21/2008,1,4,5,2008,3574.1,375,63,59,100,60,50,16.8
994,5/21/2008,2,4,5,2008,3311.5,345,58,57.2,89,50,50,16.8
994,5/21/2008,3,4,5,2008,3291.8,344,57,55.4,89,50,50,16.725
994,5/21/2008,4,4,5,2008,3574.8,372,62,51.8,100,60,50,16.7
994,5/21/2008,5,4,5,2008,4267.2,456,76,51.8,100,70,50,16.675
994,5/21/2008,7,4,5,2008,5212,544,91,50,272,90,50,16.6
994,5/21/2008,8,4,5,2008,5187.1,545,91,46.4,173,90,40,16.55
994,5/21/2008,12,4,5,2008,5400.1,541,90,50,272,90,50,16.5
994,5/21/2008,13,4,5,2008,5206.6,512,85,55.4,448,80,50,16.5
994,5/21/2008,14,4,5,2008,3815,381,64,60.8,154,60,60,16.6
994,5/21/2008,15,4,5,2008,4722.6,470,78,62.6,179,70,60,16.65
994,5/21/2008,16,4,5,2008,5199.3,521,87,66.2,370,80,60,16.75
994,5/21/2008,17,4,5,2008,5331.6,530,88,66.2,370,80,60,16.825
994,5/21/2008,18,4,5,2008,5364.1,538,90,69.8,416,90,60,16.9
994,5/21/2008,19,4,5,2008,5465.4,543,91,69.8,416,90,60,16.975
994,5/21/2008,20,4,5,2008,5447.6,543,91,69.8,416,90,60,17
994,5/21/2008,21,4,5,2008,5468.9,542,90,69.8,416,90,60,17.075
994,5/21/2008,22,4,5,2008,5047.7,504,84,69.8,370,80,60,17.1
994,5/21/2008,23,4,5,2008,4241.3,426,71,68,179,70,60,17.1
994,5/22/2008,0,4,5,2008,3326.5,329,55,66.2,170,50,60,17.025
994,5/22/2008,1,4,5,2008,3353.8,325,54,62.6,170,50,60,17
994,5/22/2008,2,4,5,2008,3348.6,325,54,57.2,89,50,50,16.975
994,5/22/2008,3,4,5,2008,3319.1,329,55,53.6,89,50,50,16.9
994,5/22/2008,4,4,5,2008,3603.5,363,61,53.6,100,60,50,16.85
994,5/22/2008,5,4,5,2008,4662.7,473,79,51.8,100,70,50,16.8
994,5/22/2008,6,4,5,2008,4991.2,506,84,50,448,80,50,16.75
994,5/22/2008,7,4,5,2008,5524.2,545,91,46.4,173,90,40,16.7
994,5/22/2008,8,4,5,2008,5465.2,544,91,46.4,173,90,40,16.625
994,5/22/2008,9,4,5,2008,5376.3,544,91,44.6,173,90,40,16.6
994,5/22/2008,10,4,5,2008,5436.8,545,91,44.6,173,90,40,16.6
994,5/22/2008,11,4,5,2008,5484,545,91,44.6,173,90,40,16.6
994,5/22/2008,12,4,5,2008,5435,545,91,48.2,173,90,40,16.6
994,5/22/2008,13,4,5,2008,5443.6,545,91,55.4,272,90,50,16.6
994,5/22/2008,14,4,5,2008,5436.3,544,91,62.6,416,90,60,16.625
994,5/22/2008,15,4,5,2008,5458.9,544,91,66.2,416,90,60,16.7
994,5/22/2008,16,4,5,2008,5488.8,545,91,69.8,416,90,60,16.725
994,5/22/2008,17,4,5,2008,5442.8,543,91,71.6,321,90,70,16.8
994,5/22/2008,18,4,5,2008,5405.2,536,89,69.8,370,80,60,16.8
994,5/22/2008,19,4,5,2008,5492.4,545,91,69.8,416,90,60,16.875
994,5/22/2008,20,4,5,2008,5540.9,545,91,69.8,416,90,60,16.9
994,5/22/2008,21,4,5,2008,5318,523,87,69.8,370,80,60,16.9
994,5/22/2008,22,4,5,2008,5334.9,532,89,68,370,80,60,16.9
994,5/22/2008,23,4,5,2008,4900.3,489,82,66.2,370,80,60,16.925
994,5/23/2008,0,4,5,2008,4345.5,435,73,64.4,179,70,60,17
994,5/23/2008,1,4,5,2008,3915.2,389,65,62.6,154,60,60,17
994,5/23/2008,2,4,5,2008,3474,343,57,59,89,50,50,16.9
994,5/23/2008,3,4,5,2008,3490.7,342,57,57.2,89,50,50,16.9
994,5/23/2008,4,4,5,2008,3508.2,347,58,57.2,89,50,50,16.9
994,5/23/2008,5,4,5,2008,3666.6,365,61,57.2,100,60,50,16.9
994,5/23/2008,6,4,5,2008,3949.9,394,66,57.2,100,60,50,16.9
994,5/23/2008,7,4,5,2008,4840.2,498,83,57.2,448,80,50,16.9
994,5/23/2008,8,4,5,2008,5583.1,545,91,55.4,272,90,50,16.875
994,5/23/2008,9,4,5,2008,5610,544,91,57.2,272,90,50,16.8
994,5/23/2008,10,4,5,2008,5548.6,545,91,59,272,90,50,16.875
994,5/23/2008,11,4,5,2008,5566.9,545,91,59,272,90,50,16.9
994,5/23/2008,12,4,5,2008,5638.4,546,91,59,272,90,50,16.975
994,5/23/2008,13,4,5,2008,5550.7,541,90,62.6,416,90,60,17
994,5/23/2008,14,4,5,2008,5539.7,540,90,64.4,416,90,60,17
994,5/23/2008,15,4,5,2008,5468.8,532,89,66.2,370,80,60,17.025
994,5/23/2008,16,4,5,2008,5513,539,90,69.8,416,90,60,17.1
994,5/23/2008,17,4,5,2008,5187.6,505,84,69.8,370,80,60,17.1
994,5/23/2008,18,4,5,2008,5218.7,513,86,69.8,370,80,60,17.175
994,5/23/2008,19,4,5,2008,5520.8,536,89,71.6,186,80,70,17.2
994,5/23/2008,20,4,5,2008,5589.7,544,91,71.6,321,90,70,17.2
994,5/23/2008,21,4,5,2008,5310.5,512,85,68,370,80,60,17.275
994,5/23/2008,22,4,5,2008,4956.2,478,80,69.8,370,80,60,17.3
994,5/23/2008,23,4,5,2008,3995.7,387,65,69.8,154,60,60,17.3
994,5/24/2008,0,4,5,2008,3692.2,355,59,66.2,170,50,60,17.3
994,5/24/2008,1,4,5,2008,3627.9,342,57,60.8,170,50,60,17.3
994,5/24/2008,2,4,5,2008,3687.3,346,58,60.8,170,50,60,17.3
994,5/24/2008,3,4,5,2008,3671.4,351,59,59,89,50,50,17.3
994,5/24/2008,4,4,5,2008,3637.2,345,58,59,89,50,50,17.3
994,5/24/2008,5,4,5,2008,3639.8,342,57,57.2,89,50,50,17.3
994,5/24/2008,6,4,5,2008,3598.7,342,57,57.2,89,50,50,17.275
994,5/24/2008,7,4,5,2008,3804.9,359,60,55.4,100,60,50,17.2
994,5/24/2008,8,4,5,2008,4045.3,393,66,55.4,100,60,50,17.2
994,5/24/2008,9,4,5,2008,3494.4,341,57,55.4,89,50,50,17.125
994,5/24/2008,10,4,5,2008,4555.2,445,74,55.4,100,70,50,17.1
994,5/24/2008,11,4,5,2008,5429,524,87,57.2,448,80,50,17.1
994,5/24/2008,12,4,5,2008,5393.1,525,88,57.2,448,80,50,17.1
994,5/24/2008,13,4,5,2008,5292.6,502,84,57.2,448,80,50,17.1
994,5/24/2008,14,4,5,2008,5440,523,87,64.4,370,80,60,17.175
994,5/24/2008,15,4,5,2008,5552.4,529,88,66.2,370,80,60,17.225
994,5/24/2008,16,4,5,2008,5458.8,528,88,69.8,370,80,60,17.3
994,5/24/2008,17,4,5,2008,5577.2,539,90,69.8,416,90,60,17.325
994,5/24/2008,18,4,5,2008,5191.8,502,84,71.6,186,80,70,17.4
994,5/24/2008,19,4,5,2008,4552.9,445,74,73.4,166,70,70,17.4
994,5/24/2008,20,4,5,2008,3919.3,386,64,73.4,142,60,70,17.4
994,5/24/2008,21,4,5,2008,4808.7,468,78,73.4,166,70,70,17.4
994,5/24/2008,22,4,5,2008,4733.3,454,76,71.6,166,70,70,17.4
994,5/24/2008,23,4,5,2008,3947,377,63,69.8,154,60,60,17.4
994,5/25/2008,0,4,5,2008,3651.5,348,58,69.8,170,50,60,17.425
994,5/25/2008,1,4,5,2008,3656.1,348,58,64.4,170,50,60,17.5
994,5/25/2008,2,4,5,2008,3604.5,343,57,62.6,170,50,60,17.5
994,5/25/2008,3,4,5,2008,3582.7,342,57,59,89,50,50,17.5
994,5/25/2008,4,4,5,2008,3630.7,342,57,57.2,89,50,50,17.5
994,5/25/2008,5,4,5,2008,3606.8,343,57,53.6,89,50,50,17.5
994,5/25/2008,6,4,5,2008,3732.3,352,59,55.4,89,50,50,17.425
994,5/25/2008,7,4,5,2008,3613.5,345,58,53.6,89,50,50,17.4
994,5/25/2008,8,4,5,2008,3756.8,361,60,53.6,100,60,50,17.4
994,5/25/2008,9,4,5,2008,4077.1,394,66,53.6,100,60,50,17.4
994,5/25/2008,10,4,5,2008,4457.5,437,73,53.6,100,70,50,17.425
994,5/25/2008,11,4,5,2008,4945.2,480,80,55.4,448,80,50,17.5
994,5/25/2008,12,4,5,2008,4096.2,395,66,57.2,100,60,50,17.55
994,5/25/2008,13,4,5,2008,4312.4,416,69,62.6,154,60,60,17.6
994,5/25/2008,14,4,5,2008,5027.2,491,82,66.2,370,80,60,17.675
994,5/25/2008,15,4,5,2008,5050.1,489,82,69.8,370,80,60,17.75
994,5/25/2008,16,4,5,2008,4433.2,419,70,71.6,166,70,70,17.8
994,5/25/2008,17,4,5,2008,3723.2,347,58,73.4,127,50,70,17.9
994,5/25/2008,18,4,5,2008,3580.1,341,57,77,127,50,70,17.9
994,5/25/2008,19,4,5,2008,3794,366,61,80.6,59,60,80,17.9
994,5/25/2008,20,4,5,2008,4351.3,425,71,80.6,120,70,80,17.9
994,5/25/2008,21,4,5,2008,5446.2,528,88,80.6,202,80,80,17.9
994,5/25/2008,22,4,5,2008,4985.3,481,80,82.4,202,80,80,17.95
994,5/25/2008,23,4,5,2008,3883.2,370,62,80.6,59,60,80,18
994,5/26/2008,0,4,5,2008,3490.8,329,55,78.8,127,50,70,18
994,5/26/2008,1,4,5,2008,3459.1,329,55,75.2,127,50,70,18
994,5/26/2008,2,4,5,2008,3461.3,329,55,73.4,127,50,70,18
994,5/26/2008,3,4,5,2008,3447.7,329,55,73.4,127,50,70,18
994,5/26/2008,4,4,5,2008,3475.1,329,55,73.4,127,50,70,18
994,5/26/2008,5,4,5,2008,3450.4,330,55,71.6,127,50,70,18
994,5/26/2008,6,4,5,2008,3734.9,359,60,69.8,154,60,60,17.95
994,5/26/2008,7,4,5,2008,3589.7,350,58,69.8,170,50,60,17.9
994,5/26/2008,8,4,5,2008,3992.7,390,65,69.8,154,60,60,17.9
994,5/26/2008,9,4,5,2008,4501.4,435,73,68,179,70,60,17.9
994,5/26/2008,10,4,5,2008,5483.4,534,89,66.2,370,80,60,17.9
994,5/26/2008,11,4,5,2008,5668,548,91,66.2,416,90,60,17.9
994,5/26/2008,12,4,5,2008,5623,548,91,68,416,90,60,17.9
994,5/26/2008,13,4,5,2008,5564.1,547,91,69.8,416,90,60,17.9
994,5/26/2008,14,4,5,2008,5550.4,545,91,69.8,416,90,60,17.9
994,5/26/2008,15,4,5,2008,5125.4,501,84,69.8,370,80,60,18
994,5/26/2008,16,4,5,2008,5239.4,519,87,68,370,80,60,18
994,5/26/2008,17,4,5,2008,5028.4,492,82,68,370,80,60,18
994,5/26/2008,22,4,5,2008,4774.8,468,78,73.4,166,70,70,18.1
994,5/26/2008,23,4,5,2008,4046.9,395,66,71.6,142,60,70,18.1
994,5/27/2008,0,4,5,2008,3663,355,59,71.6,127,50,70,18.1
994,5/27/2008,1,4,5,2008,3680.3,355,59,71.6,127,50,70,18.1
994,5/27/2008,2,4,5,2008,3506.8,333,56,69.8,170,50,60,18.1
994,5/27/2008,3,4,5,2008,3447.2,327,55,69.8,170,50,60,18.1
994,5/27/2008,4,4,5,2008,3805.7,365,61,68,154,60,60,18.1
994,5/27/2008,5,4,5,2008,3897.6,375,63,69.8,154,60,60,18.1
994,5/27/2008,6,4,5,2008,4246.2,415,69,69.8,154,60,60,18.1
994,5/27/2008,7,4,5,2008,4832.8,474,79,69.8,179,70,60,18.1
994,5/27/2008,8,4,5,2008,5550.2,531,89,69.8,370,80,60,18.1
994,5/27/2008,9,4,5,2008,5424,537,90,69.8,416,90,60,18.1
994,5/27/2008,10,4,5,2008,5638.2,544,91,69.8,416,90,60,18.1
994,5/27/2008,11,4,5,2008,5484.6,544,91,69.8,416,90,60,18.1
994,5/27/2008,12,4,5,2008,5494.7,543,91,69.8,416,90,60,18.2
994,5/27/2008,13,4,5,2008,5540.5,544,91,69.8,416,90,60,18.2
994,5/27/2008,14,4,5,2008,5484.3,538,90,69.8,416,90,60,18.3
994,5/27/2008,15,4,5,2008,5445.8,543,91,73.4,321,90,70,18.35
994,5/27/2008,16,4,5,2008,5271.6,526,88,73.4,186,80,70,18.4
994,5/27/2008,17,4,5,2008,5463.3,544,91,73.4,321,90,70,18.425
994,5/27/2008,18,4,5,2008,5102,509,85,77,186,80,70,18.5
994,5/27/2008,19,4,5,2008,5266.2,526,88,80.6,202,80,80,18.5
994,5/27/2008,20,4,5,2008,5503.1,546,91,80.6,299,90,80,18.5
994,5/27/2008,21,4,5,2008,5141.1,505,84,80.6,202,80,80,18.525
994,5/27/2008,22,4,5,2008,4125.8,412,69,75.2,142,60,70,18.6
994,5/27/2008,23,4,5,2008,3954.5,392,65,71.6,142,60,70,18.6
994,5/28/2008,0,4,5,2008,4024.5,399,67,69.8,154,60,60,18.6
994,5/28/2008,1,4,5,2008,4020.3,392,65,68,154,60,60,18.5
994,5/28/2008,2,4,5,2008,4009.9,393,66,68,154,60,60,18.5
994,5/28/2008,3,4,5,2008,4009.4,392,65,66.2,154,60,60,18.5
994,5/28/2008,4,4,5,2008,4110.8,405,68,64.4,154,60,60,18.5
994,5/28/2008,5,4,5,2008,4442.1,431,72,62.6,179,70,60,18.5
994,5/28/2008,6,4,5,2008,4529.7,448,75,60.8,179,70,60,18.5
994,5/28/2008,7,4,5,2008,4880,494,82,59,448,80,50,18.5
994,5/28/2008,8,4,5,2008,5410.4,532,89,57.2,448,80,50,18.425
994,5/28/2008,9,4,5,2008,5501.6,539,90,55.4,272,90,50,18.4
994,5/28/2008,10,4,5,2008,5566.7,541,90,55.4,272,90,50,18.4
994,5/28/2008,11,4,5,2008,5608.5,545,91,53.6,272,90,50,18.425
994,5/28/2008,12,4,5,2008,5580.5,545,91,53.6,272,90,50,18.5
994,5/28/2008,13,4,5,2008,5607.9,545,91,53.6,272,90,50,18.575
994,5/28/2008,14,4,5,2008,5623.6,544,91,55.4,272,90,50,18.65
994,5/28/2008,15,4,5,2008,5438.1,538,90,59,272,90,50,18.75
994,5/28/2008,16,4,5,2008,5596.3,545,91,62.6,416,90,60,18.825
994,5/28/2008,17,4,5,2008,5499.8,537,90,64.4,416,90,60,18.9
994,5/28/2008,18,4,5,2008,5039.7,498,83,66.2,370,80,60,18.975
994,5/28/2008,19,4,5,2008,5449.3,534,89,68,370,80,60,19
994,5/28/2008,20,4,5,2008,5468.5,530,88,69.8,370,80,60,19
994,5/28/2008,21,4,5,2008,5501,538,90,69.8,416,90,60,19
994,5/28/2008,22,4,5,2008,4828.3,467,78,69.8,179,70,60,19
994,5/28/2008,23,4,5,2008,3722.6,368,61,69.8,154,60,60,19
994,5/29/2008,0,4,5,2008,3425.1,334,56,66.2,170,50,60,19
994,5/29/2008,1,4,5,2008,3400.5,327,55,62.6,170,50,60,19
994,5/29/2008,2,4,5,2008,3377.1,325,54,60.8,170,50,60,18.9
994,5/29/2008,3,4,5,2008,3503.8,347,58,59,89,50,50,18.9
994,5/29/2008,4,4,5,2008,3727,367,61,57.2,100,60,50,18.9
994,5/29/2008,5,4,5,2008,4300.9,422,70,53.6,100,70,50,18.9
994,5/29/2008,6,4,5,2008,4828.7,481,80,51.8,448,80,50,18.85
994,5/29/2008,7,4,5,2008,5468.2,542,90,53.6,272,90,50,18.8
994,5/29/2008,8,4,5,2008,5393,534,89,51.8,448,80,50,18.8
994,5/30/2008,11,4,5,2008,5304.5,534,89,62.6,370,80,60,18.9
994,5/30/2008,12,4,5,2008,5499.7,541,90,64.4,416,90,60,18.9
994,5/30/2008,13,4,5,2008,5464.3,536,89,69.8,370,80,60,18.975
994,5/30/2008,14,4,5,2008,5436.1,537,90,73.4,321,90,70,19.025
994,5/30/2008,15,4,5,2008,5482.9,540,90,73.4,321,90,70,19.125
994,5/30/2008,16,4,5,2008,5461.5,539,90,75.2,321,90,70,19.225
994,5/30/2008,17,4,5,2008,5365.2,534,89,78.8,186,80,70,19.325
994,5/30/2008,18,4,5,2008,5444.1,537,90,78.8,321,90,70,19.4
994,5/30/2008,19,4,5,2008,5466.6,537,90,80.6,299,90,80,19.475
994,5/30/2008,20,4,5,2008,5033.9,504,84,82.4,202,80,80,19.5
994,5/30/2008,21,4,5,2008,5345.8,528,88,82.4,202,80,80,19.5
994,5/30/2008,22,4,5,2008,4616.8,460,77,82.4,120,70,80,19.5
994,5/30/2008,23,4,5,2008,4212.4,417,70,82.4,120,70,80,19.5
994,5/31/2008,0,4,5,2008,3677.9,359,60,80.6,59,60,80,19.5
994,5/31/2008,1,4,5,2008,3323.1,323,54,78.8,127,50,70,19.5
994,5/31/2008,2,4,5,2008,3305.8,319,53,77,127,50,70,19.5
994,5/31/2008,3,4,5,2008,3298.7,317,53,77,127,50,70,19.5
994,5/31/2008,4,4,5,2008,3617.2,355,59,75.2,127,50,70,19.5
994,5/31/2008,5,4,5,2008,4245.4,423,71,77,166,70,70,19.5
994,5/31/2008,6,4,5,2008,4909.7,483,81,77,186,80,70,19.45
994,5/31/2008,7,4,5,2008,4732.4,486,81,75.2,186,80,70,19.4
994,5/31/2008,8,4,5,2008,5035.9,503,84,71.6,186,80,70,19.4
994,5/31/2008,9,4,5,2008,5496.9,540,90,71.6,321,90,70,19.425
994,5/31/2008,10,4,5,2008,5631.8,547,91,69.8,416,90,60,19.5
994,5/31/2008,11,4,5,2008,5612,546,91,68,416,90,60,19.55
994,5/31/2008,12,4,5,2008,5568.8,546,91,69.8,416,90,60,19.65
994,5/31/2008,13,4,5,2008,5555.8,548,91,71.6,321,90,70,19.75
994,5/31/2008,14,4,5,2008,5627.3,551,92,73.4,321,90,70,19.875
994,5/31/2008,15,4,5,2008,5605.4,550,92,78.8,321,90,70,20.025
994,5/31/2008,16,4,5,2008,5601.1,550,92,80.6,299,90,80,20.125
994,5/31/2008,17,4,5,2008,5578,548,91,82.4,299,90,80,20.25
994,5/31/2008,18,4,5,2008,5591.9,547,91,82.4,299,90,80,20.35
994,5/31/2008,19,4,5,2008,5583.6,547,91,84.2,299,90,80,20.4
994,5/31/2008,20,4,5,2008,5602,547,91,84.2,299,90,80,20.45
994,5/31/2008,21,4,5,2008,5553.3,546,91,84.2,299,90,80,20.5
994,5/31/2008,22,4,5,2008,5080.8,496,83,84.2,202,80,80,20.5
994,5/31/2008,23,4,5,2008,4457.9,442,74,82.4,120,70,80,20.5
994,6/1/2008,0,4,6,2008,4011.3,393,66,80.6,59,60,80,20.5
994,6/1/2008,1,4,6,2008,3486.5,337,56,78.8,127,50,70,20.5
994,6/1/2008,2,4,6,2008,3189.4,305,51,73.4,127,50,70,20.5
994,6/1/2008,3,4,6,2008,3211.4,307,51,69.8,170,50,60,20.5
994,6/1/2008,4,4,6,2008,3505.2,338,56,68,170,50,60,20.5
994,6/1/2008,5,4,6,2008,3661.4,355,59,66.2,170,50,60,20.5
994,6/1/2008,6,4,6,2008,3743.1,366,61,66.2,154,60,60,20.5
994,6/1/2008,7,4,6,2008,4111.9,428,71,64.4,179,70,60,20.5
994,6/1/2008,8,4,6,2008,4619.1,462,77,64.4,179,70,60,20.5
994,6/1/2008,9,4,6,2008,5133.8,505,84,64.4,370,80,60,20.5
994,6/1/2008,10,4,6,2008,5353.2,532,89,64.4,370,80,60,20.5
994,6/1/2008,11,4,6,2008,5512,541,90,64.4,416,90,60,20.575
994,6/1/2008,12,4,6,2008,5472.9,543,91,66.2,416,90,60,20.625
994,6/1/2008,13,4,6,2008,5530.7,541,90,69.8,416,90,60,20.725
994,6/1/2008,14,4,6,2008,5552.7,545,91,71.6,321,90,70,20.825
994,6/1/2008,15,4,6,2008,5550.8,546,91,75.2,321,90,70,20.95
994,6/1/2008,16,4,6,2008,5594.5,548,91,78.8,321,90,70,21.05
994,6/1/2008,17,4,6,2008,5560.2,549,92,80.6,299,90,80,21.175
994,6/1/2008,18,4,6,2008,5610.9,551,92,82.4,299,90,80,21.275
994,6/1/2008,19,4,6,2008,5653.7,553,92,82.4,299,90,80,21.3
994,6/1/2008,20,4,6,2008,5682.1,554,92,84.2,299,90,80,21.4
994,6/1/2008,21,4,6,2008,5563.9,547,91,84.2,299,90,80,21.4
994,6/1/2008,22,4,6,2008,5484.9,541,90,80.6,299,90,80,21.4
994,6/1/2008,23,4,6,2008,5132.1,503,84,82.4,202,80,80,21.375
994,6/2/2008,0,4,6,2008,4350.8,423,71,78.8,166,70,70,21.3
994,6/2/2008,1,4,6,2008,3356,325,54,75.2,127,50,70,21.3
994,6/2/2008,2,4,6,2008,3184.6,303,51,73.4,127,50,70,21.3
994,6/2/2008,3,4,6,2008,3186.8,301,50,68,170,50,60,21.3
994,6/2/2008,4,4,6,2008,3451.4,336,56,66.2,170,50,60,21.275
994,6/2/2008,5,4,6,2008,3953.5,392,65,68,154,60,60,21.2
994,6/2/2008,6,4,6,2008,4283.8,424,71,66.2,179,70,60,21.2
994,6/2/2008,7,4,6,2008,4689.5,466,78,64.4,179,70,60,21.2
994,6/2/2008,8,4,6,2008,5052.9,509,85,62.6,370,80,60,21.125
994,6/2/2008,9,4,6,2008,5510.6,545,91,62.6,416,90,60,21.1
994,6/2/2008,10,4,6,2008,5505.2,543,91,60.8,416,90,60,21.125
994,6/2/2008,11,4,6,2008,5520.2,550,92,60.8,416,90,60,21.2
994,6/2/2008,12,4,6,2008,5616.6,553,92,62.6,416,90,60,21.325
994,6/2/2008,13,4,6,2008,5568.6,549,92,66.2,416,90,60,21.6
994,6/2/2008,14,4,6,2008,5646.9,554,92,75.2,321,90,70,21.725
994,6/2/2008,15,4,6,2008,5566.7,555,93,78.8,321,90,70,21.85
994,6/2/2008,16,4,6,2008,5592.1,556,93,80.6,299,90,80,21.975
994,6/2/2008,17,4,6,2008,5579.1,555,93,82.4,299,90,80,22.075
994,6/2/2008,18,4,6,2008,5629.8,560,93,84.2,299,90,80,22.125
994,6/2/2008,19,4,6,2008,5619.8,558,93,82.4,299,90,80,22.2
994,6/2/2008,20,4,6,2008,5583.4,556,93,84.2,299,90,80,22.2
994,6/2/2008,21,4,6,2008,5371.5,542,90,84.2,299,90,80,22.2
994,6/2/2008,22,4,6,2008,4729,479,80,84.2,202,80,80,22.175
994,6/2/2008,23,4,6,2008,4039,404,67,82.4,59,60,80,22.1
994,6/3/2008,0,4,6,2008,3638.8,369,62,80.6,59,60,80,22.1
994,6/3/2008,1,4,6,2008,3277.8,326,54,78.8,127,50,70,22.075
994,6/3/2008,2,4,6,2008,3041.1,299,50,75.2,127,50,70,22
994,6/3/2008,3,4,6,2008,3047.9,298,50,73.4,127,50,70,22
994,6/3/2008,4,4,6,2008,3071.4,300,50,73.4,127,50,70,22
994,6/3/2008,5,4,6,2008,3429,341,57,73.4,127,50,70,22
994,6/3/2008,9,4,6,2008,4614.4,499,83,71.6,186,80,70,21.9
994,6/3/2008,10,4,6,2008,4840.2,488,81,71.6,186,80,70,21.9
994,6/3/2008,11,4,6,2008,5158.4,517,86,71.6,186,80,70,21.9
994,6/3/2008,12,4,6,2008,5336.4,532,89,71.6,186,80,70,21.9
994,6/3/2008,13,4,6,2008,5452.4,545,91,73.4,321,90,70,21.9
994,6/3/2008,14,4,6,2008,5392.7,540,90,73.4,321,90,70,21.9
994,6/3/2008,15,4,6,2008,5566.8,548,91,73.4,321,90,70,21.975
994,6/3/2008,16,4,6,2008,5426.9,544,91,73.4,321,90,70,22.025
994,6/3/2008,17,4,6,2008,5547.2,548,91,78.8,321,90,70,22.1
994,6/3/2008,18,4,6,2008,5540,547,91,82.4,299,90,80,22.125
994,6/3/2008,19,4,6,2008,5555.3,548,91,82.4,299,90,80,22.2
994,6/3/2008,20,4,6,2008,5528.7,546,91,86,299,90,80,22.2
994,6/3/2008,21,4,6,2008,5549.9,548,91,87.8,299,90,80,22.2
994,6/3/2008,22,4,6,2008,5092.4,503,84,86,202,80,80,22.175
994,6/3/2008,23,4,6,2008,4729.8,468,78,87.8,120,70,80,22.1
994,6/4/2008,0,4,6,2008,3989.2,394,66,84.2,59,60,80,22.1
994,6/4/2008,1,4,6,2008,3363.6,331,55,82.4,37,50,80,22.1
994,6/4/2008,2,4,6,2008,3148.9,306,51,80.6,37,50,80,22.1
994,6/4/2008,3,4,6,2008,3158.1,305,51,78.8,127,50,70,22.05
994,6/4/2008,4,4,6,2008,3545.2,349,58,77,127,50,70,22
994,6/4/2008,5,4,6,2008,3857.6,386,64,78.8,142,60,70,22
994,6/4/2008,6,4,6,2008,3930.9,391,65,78.8,142,60,70,22
994,6/4/2008,7,4,6,2008,4022,423,71,77,166,70,70,22
994,6/4/2008,8,4,6,2008,4969,504,84,75.2,186,80,70,21.95
994,6/4/2008,9,4,6,2008,5560.6,544,91,75.2,321,90,70,21.9
994,6/4/2008,10,4,6,2008,5462.4,545,91,77,321,90,70,21.9
994,6/4/2008,11,4,6,2008,5494.6,545,91,77,321,90,70,21.9
994,6/4/2008,12,4,6,2008,5455.8,543,91,75.2,321,90,70,22
994,6/4/2008,13,4,6,2008,5459.2,541,90,73.4,321,90,70,22.025
994,6/4/2008,14,4,6,2008,5646.1,551,92,77,321,90,70,22.125
994,6/4/2008,15,4,6,2008,5528.5,552,92,80.6,299,90,80,22.2
994,6/4/2008,16,4,6,2008,5322.5,529,88,80.6,202,80,80,22.275
994,6/4/2008,17,4,6,2008,5203.7,525,88,84.2,202,80,80,22.3
994,6/4/2008,18,4,6,2008,5149.1,525,88,87.8,202,80,80,22.35
994,6/4/2008,19,4,6,2008,5226.4,525,88,86,202,80,80,22.4
994,6/4/2008,20,4,6,2008,5202.9,525,88,84.2,202,80,80,22.4
994,6/4/2008,21,4,6,2008,5129.5,517,86,82.4,202,80,80,22.4
994,6/4/2008,22,4,6,2008,4693.3,469,78,84.2,120,70,80,22.4
994,6/4/2008,23,4,6,2008,3802.9,380,63,82.4,59,60,80,22.3
994,6/5/2008,0,4,6,2008,2998.5,292,49,80.6,14,40,80,22.3
994,6/5/2008,1,4,6,2008,2835.3,272,45,82.4,14,40,80,22.3
994,6/5/2008,2,4,6,2008,2862.6,272,45,80.6,14,40,80,22.3
994,6/5/2008,3,4,6,2008,2868.6,272,45,78.8,52,40,70,22.275
994,6/5/2008,4,4,6,2008,2974.6,288,48,78.8,52,40,70,22.2
994,6/5/2008,5,4,6,2008,3163.5,308,51,77,127,50,70,22.25
994,6/5/2008,6,4,6,2008,3805.5,380,63,73.4,142,60,70,22.35
994,6/5/2008,7,4,6,2008,4543.3,476,79,75.2,166,70,70,22.35
994,6/5/2008,8,4,6,2008,5402.5,538,90,77,321,90,70,22.4
994,6/5/2008,9,4,6,2008,5586.8,545,91,77,321,90,70,22.4
994,6/5/2008,10,4,6,2008,5492.2,545,91,75.2,321,90,70,22.45
994,6/5/2008,11,4,6,2008,5465.4,544,91,75.2,321,90,70,22.575
994,6/5/2008,12,4,6,2008,5509.2,545,91,77,321,90,70,22.725
994,6/5/2008,13,4,6,2008,5522.6,546,91,78.8,321,90,70,22.85
994,6/5/2008,14,4,6,2008,5527.3,548,91,82.4,299,90,80,23.05
994,6/5/2008,15,4,6,2008,5497.2,545,91,84.2,299,90,80,23.175
994,6/5/2008,16,4,6,2008,5579.5,554,92,86,299,90,80,23.275
994,6/5/2008,17,4,6,2008,5617.6,559,93,87.8,299,90,80,23.35
994,6/5/2008,18,4,6,2008,5497.6,545,91,89.6,299,90,80,23.4
994,6/5/2008,19,4,6,2008,5492.8,544,91,89.6,299,90,80,23.4
994,6/5/2008,20,4,6,2008,5477.2,545,91,89.6,299,90,80,23.4
994,6/5/2008,21,4,6,2008,5470.7,544,91,87.8,299,90,80,23.375
994,6/5/2008,22,4,6,2008,4982.9,498,83,89.6,202,80,80,23.3
994,6/5/2008,23,4,6,2008,4284.3,419,70,87.8,120,70,80,23.3
994,6/6/2008,0,4,6,2008,3524.6,342,57,86,37,50,80,23.3
994,6/6/2008,1,4,6,2008,3058.9,296,49,84.2,14,40,80,23.3
994,6/6/2008,2,4,6,2008,2862.2,275,46,80.6,14,40,80,23.2
994,6/6/2008,3,4,6,2008,2896.1,273,46,80.6,14,40,80,23.2