3138,3/31/2011,20,5,3,2011,1407.5,137,76,35.6,47,70,30,6.175
3138,3/31/2011,21,5,3,2011,939.4,91,51,35.6,23,50,30,6.2
3138,3/31/2011,22,5,3,2011,410.8,37,21,35.6,7,20,30,6.2375
3138,3/31/2011,23,5,3,2011,316.3,24,13,35.6,42,10,30,6.3
3138,4/1/2011,0,5,4,2011,315.4,25,14,33.8,42,10,30,6.4875
3138,4/1/2011,1,5,4,2011,321.2,25,14,33.8,42,10,30,6.4375
3138,4/1/2011,2,5,4,2011,318.8,25,14,33.8,42,10,30,6.2875
3138,4/1/2011,3,5,4,2011,325.9,25,14,33.8,42,10,30,6.2
3138,4/1/2011,4,5,4,2011,327.6,25,14,33.8,42,10,30,6.2
3138,4/1/2011,5,5,4,2011,626.3,54,30,33.8,65,30,30,6.2
3138,4/1/2011,6,5,4,2011,795.7,75,42,32,14,40,30,6.2
3138,4/1/2011,7,5,4,2011,1219.4,119,66,32,29,60,30,6.1625
3138,4/1/2011,8,5,4,2011,1133.7,113,63,32,29,60,30,6.15
3138,4/1/2011,9,5,4,2011,996.8,98,54,32,23,50,30,6.1625
3138,4/1/2011,10,5,4,2011,763.4,69,38,32,65,30,30,6.275
3138,4/1/2011,11,5,4,2011,768.6,71,39,32,65,30,30,6.4
3138,4/1/2011,12,5,4,2011,712,63,35,30.2,65,30,30,6.575
3138,4/1/2011,13,5,4,2011,703.4,63,35,30.2,65,30,30,6.725
3138,4/1/2011,14,5,4,2011,741.1,65,36,33.8,65,30,30,6.825
3138,4/1/2011,15,5,4,2011,723.9,64,36,33.8,65,30,30,6.8625
3138,4/1/2011,16,5,4,2011,718.1,64,36,37.4,65,30,30,6.925
3138,4/1/2011,17,5,4,2011,699.3,62,34,37.4,65,30,30,6.975
3138,4/1/2011,18,5,4,2011,692.6,60,33,42.8,41,30,40,6.9875
3138,4/1/2011,19,5,4,2011,717.5,64,36,39.2,65,30,30,6.925
3138,4/1/2011,20,5,4,2011,776.7,74,41,42.8,9,40,40,6.9375
3138,4/1/2011,21,5,4,2011,680.6,62,34,42.8,41,30,40,6.9875
3138,4/1/2011,22,5,4,2011,321.8,25,14,42.8,20,10,40,7.0125
3138,4/1/2011,23,5,4,2011,313.5,24,13,42.8,20,10,40,7.05
3138,4/2/2011,0,5,4,2011,320.8,24,13,39.2,42,10,30,7
3138,4/2/2011,1,5,4,2011,317.2,24,13,37.4,42,10,30,6.9625
3138,4/2/2011,2,5,4,2011,320.1,24,13,33.8,42,10,30,6.825
3138,4/2/2011,3,5,4,2011,318.2,24,13,32,42,10,30,6.725
3138,4/2/2011,4,5,4,2011,312.7,24,13,30.2,42,10,30,6.65
3138,4/2/2011,5,5,4,2011,318.7,27,15,28.4,30,10,20,6.6
3138,4/2/2011,6,5,4,2011,645,55,31,30.2,65,30,30,6.55
3138,4/2/2011,7,5,4,2011,677.5,59,33,30.2,65,30,30,6.45
3138,4/2/2011,8,5,4,2011,990.1,96,53,26.6,17,50,20,6.45
3138,4/2/2011,9,5,4,2011,1165.6,111,62,28.4,31,60,20,6.475
3138,4/2/2011,10,5,4,2011,1274.3,121,67,30.2,29,60,30,6.22
3138,4/2/2011,11,5,4,2011,1473.3,140,78,30.2,47,70,30,6.64285714285714
3138,4/2/2011,12,5,4,2011,1453.2,139,77,30.2,47,70,30,6.9125
3138,4/2/2011,13,5,4,2011,759.7,70,39,35.6,65,30,30,7.0375
3138,4/2/2011,14,5,4,2011,701.5,61,34,39.2,65,30,30,7.2125
3138,4/2/2011,15,5,4,2011,694.5,61,34,42.8,41,30,40,7.4125
3138,4/2/2011,16,5,4,2011,688.9,60,33,44.6,41,30,40,7.5
3138,4/2/2011,17,5,4,2011,685.9,59,33,39.2,65,30,30,7.4375
3138,4/2/2011,18,5,4,2011,690.8,60,33,42.8,41,30,40,7.3875
3138,4/2/2011,19,5,4,2011,700.9,64,36,46.4,41,30,40,7.4375
3138,4/2/2011,20,5,4,2011,718.1,66,37,48.2,41,30,40,7.475
3138,4/2/2011,21,5,4,2011,705.1,64,36,46.4,41,30,40,7.4625
3138,4/2/2011,22,5,4,2011,628.8,55,31,46.4,41,30,40,7.45
3138,4/2/2011,23,5,4,2011,625.6,55,31,42.8,41,30,40,7.4125
3138,4/3/2011,0,5,4,2011,481.1,43,24,42.8,2,20,40,7.4
3138,4/3/2011,1,5,4,2011,280.7,21,12,37.4,42,10,30,7.3625
3138,4/3/2011,2,5,4,2011,280.3,21,12,37.4,42,10,30,7.3
3138,4/3/2011,3,5,4,2011,283.1,20,11,35.6,42,10,30,7.225
3138,4/3/2011,4,5,4,2011,298.8,21,12,35.6,42,10,30,7.0875
3138,4/3/2011,5,5,4,2011,341.1,28,16,33.8,42,10,30,6.9125
3138,4/3/2011,6,5,4,2011,622.2,55,31,33.8,65,30,30,6.8125
3138,4/3/2011,7,5,4,2011,646.9,56,31,33.8,65,30,30,6.75
3138,4/3/2011,8,5,4,2011,829.6,77,43,33.8,14,40,30,6.75
3138,4/3/2011,9,5,4,2011,1127.6,110,61,32,29,60,30,6.7625
3138,4/3/2011,10,5,4,2011,1183.6,114,63,30.2,29,60,30,6.875
3138,4/3/2011,11,5,4,2011,1104.5,107,59,30.2,23,50,30,7.05
3138,4/3/2011,12,5,4,2011,707.7,63,35,32,65,30,30,7.2125
3138,4/3/2011,13,5,4,2011,664.4,58,32,37.4,65,30,30,7.35
3138,4/3/2011,14,5,4,2011,646,55,31,39.2,65,30,30,7.45
3138,4/3/2011,15,5,4,2011,653.2,56,31,44.6,41,30,40,7.4625
3138,4/3/2011,16,5,4,2011,952.7,89,49,46.4,9,40,40,7.425
3138,4/3/2011,17,5,4,2011,1062.5,101,56,46.4,15,50,40,7.3375
3138,4/3/2011,18,5,4,2011,1247.5,122,68,46.4,11,60,40,7.2875
3138,4/3/2011,19,5,4,2011,1238.7,122,68,46.4,11,60,40,7.25
3138,4/3/2011,20,5,4,2011,1213.7,119,66,42.8,11,60,40,7.2
3138,4/3/2011,21,5,4,2011,853.8,81,45,42.8,9,40,40,7.3
3138,4/3/2011,22,5,4,2011,283.1,21,12,42.8,20,10,40,7.3625
3138,4/3/2011,23,5,4,2011,271.3,19,11,44.6,20,10,40,7.4125
3138,4/4/2011,0,5,4,2011,279.6,19,11,44.6,20,10,40,7.5
3138,4/4/2011,1,5,4,2011,278.8,19,11,44.6,20,10,40,7.575
3138,4/4/2011,2,5,4,2011,278.3,19,11,44.6,20,10,40,7.5625
3138,4/4/2011,3,5,4,2011,355.5,27,15,46.4,20,10,40,7.5
3138,4/4/2011,4,5,4,2011,649.8,55,31,46.4,41,30,40,7.45
3138,4/4/2011,5,5,4,2011,667.9,57,32,46.4,41,30,40,7.45
3138,4/4/2011,6,5,4,2011,732.2,66,37,46.4,41,30,40,7.4375
3138,4/4/2011,7,5,4,2011,1026.9,96,53,48.2,15,50,40,7.425
3138,4/4/2011,8,5,4,2011,1363.8,132,73,51.8,24,70,50,7.4875
3138,4/4/2011,9,5,4,2011,1172,114,63,55.4,12,60,50,7.6125
3138,4/4/2011,10,5,4,2011,1088.1,107,59,59,14,50,50,7.7125
3138,4/4/2011,11,5,4,2011,1114.6,109,61,60.8,51,60,60,7.7875
3138,4/4/2011,12,5,4,2011,1278.6,123,68,62.6,51,60,60,8
3138,4/4/2011,13,5,4,2011,1489.4,141,78,64.4,127,70,60,8.3
3138,4/4/2011,14,5,4,2011,1483,141,78,64.4,127,70,60,8.425
3138,4/4/2011,15,5,4,2011,1502.2,141,78,60.8,127,70,60,8.475
3138,4/4/2011,16,5,4,2011,1488.2,141,78,60.8,127,70,60,8.55
3138,4/4/2011,17,5,4,2011,1471.4,141,78,66.2,127,70,60,8.7125
3138,4/4/2011,18,5,4,2011,1468.7,141,78,64.4,127,70,60,8.9625
3138,4/4/2011,19,5,4,2011,1484.5,142,79,60.8,127,70,60,8.9
3138,4/4/2011,20,5,4,2011,1467.6,139,77,62.6,127,70,60,9.0125
3138,4/4/2011,21,5,4,2011,890.9,88,49,60.8,34,40,60,9.1625
3138,4/4/2011,22,5,4,2011,658.8,57,32,59,64,30,50,9.275
3138,4/4/2011,23,5,4,2011,304,24,13,57.2,34,10,50,9.15
3138,4/5/2011,0,5,4,2011,259.5,18,10,57.2,34,10,50,8.9375
3138,4/5/2011,1,5,4,2011,270.1,19,11,57.2,34,10,50,8.775
3138,4/5/2011,2,5,4,2011,269.5,19,11,46.4,20,10,40,8.8125
3138,4/5/2011,3,5,4,2011,270.1,19,11,44.6,20,10,40,8.825
3138,4/5/2011,4,5,4,2011,430.8,35,19,42.8,20,10,40,8.875
3138,4/5/2011,5,5,4,2011,885,82,46,41,9,40,40,8.9625
3138,4/5/2011,6,5,4,2011,1418.1,134,74,41,22,70,40,9
3138,4/5/2011,7,5,4,2011,1492.9,140,78,39.2,47,70,30,8.9
3138,4/5/2011,8,5,4,2011,1488.3,140,78,37.4,47,70,30,8.7625
3138,4/5/2011,9,5,4,2011,1463.9,139,77,35.6,47,70,30,8.6375
3138,4/5/2011,10,5,4,2011,1489.9,140,78,35.6,47,70,30,8.5625
3138,4/5/2011,11,5,4,2011,1512.4,141,78,35.6,47,70,30,8.5
3138,4/5/2011,12,5,4,2011,1492.3,140,78,35.6,47,70,30,8.5375
3138,4/5/2011,13,5,4,2011,1500.3,140,78,35.6,47,70,30,8.5125
3138,4/5/2011,14,5,4,2011,1497.8,140,78,35.6,47,70,30,8.475
3138,4/5/2011,15,5,4,2011,1491.3,140,78,35.6,47,70,30,8.425
3138,4/5/2011,16,5,4,2011,1464.8,140,78,35.6,47,70,30,8.375
3138,4/5/2011,17,5,4,2011,1449.1,141,78,35.6,47,70,30,8.2625
3138,4/5/2011,18,5,4,2011,1438.2,141,78,35.6,47,70,30,8.15
3138,4/5/2011,19,5,4,2011,1445.9,142,79,37.4,47,70,30,8.0375
3138,4/5/2011,20,5,4,2011,1462.9,142,79,37.4,47,70,30,7.9625
3138,4/5/2011,21,5,4,2011,1516.5,142,79,39.2,47,70,30,7.8625
3138,4/5/2011,22,5,4,2011,1378.5,133,74,39.2,47,70,30,7.7625
3138,4/5/2011,23,5,4,2011,565.3,56,31,39.2,65,30,30,7.6625
3138,4/6/2011,0,5,4,2011,289.7,22,12,37.4,42,10,30,7.55
3138,4/6/2011,1,5,4,2011,294.5,22,12,35.6,42,10,30,7.45
3138,4/6/2011,2,5,4,2011,294.7,22,12,33.8,42,10,30,7.3125
3138,4/6/2011,3,5,4,2011,348.7,28,16,33.8,42,10,30,7.2125
3138,4/6/2011,4,5,4,2011,651.1,56,31,32,65,30,30,7.1375
3138,4/6/2011,5,5,4,2011,647.3,57,32,30.2,65,30,30,7.0625
3138,4/6/2011,6,5,4,2011,1245.4,119,66,30.2,29,60,30,6.975
3138,4/6/2011,7,5,4,2011,1450.8,139,77,30.2,47,70,30,6.9125
3138,4/6/2011,8,5,4,2011,1460.8,140,78,30.2,47,70,30,6.875
3138,4/6/2011,9,5,4,2011,1486.9,141,78,30.2,47,70,30,6.8875
3138,4/6/2011,10,5,4,2011,1425,138,77,33.8,47,70,30,6.9
3138,4/6/2011,11,5,4,2011,1376.2,132,73,33.8,47,70,30,6.9375
3138,4/6/2011,12,5,4,2011,1367.6,132,73,33.8,47,70,30,6.95
3138,4/6/2011,13,5,4,2011,1437.2,135,75,35.6,47,70,30,7.0125
3138,4/6/2011,14,5,4,2011,1432.4,134,74,37.4,47,70,30,7.075
3138,4/6/2011,15,5,4,2011,1428,135,75,41,22,70,40,7.1375
3138,4/6/2011,16,5,4,2011,1334.6,127,71,44.6,22,70,40,7.175
3138,4/6/2011,17,5,4,2011,1042.2,102,57,42.8,15,50,40,7.2125
3138,4/6/2011,18,5,4,2011,1033.3,101,56,46.4,15,50,40,7.25
3138,4/6/2011,19,5,4,2011,1117,109,61,50,12,60,50,7.25
3138,4/6/2011,20,5,4,2011,1462.8,142,79,51.8,24,70,50,7.2125
3138,4/6/2011,21,5,4,2011,907.2,89,49,51.8,18,40,50,7.2
3138,4/6/2011,22,5,4,2011,660,59,33,51.8,64,30,50,7.2125
3138,4/6/2011,23,5,4,2011,294.2,23,13,46.4,20,10,40,7.275
3138,4/7/2011,0,5,4,2011,272.1,20,11,44.6,20,10,40,7.25
3138,4/7/2011,1,5,4,2011,273.1,20,11,42.8,20,10,40,7.175
3138,4/7/2011,2,5,4,2011,278.1,21,12,42.8,20,10,40,7.1125
3138,4/7/2011,3,5,4,2011,470.3,41,23,41,2,20,40,7.05
3138,4/7/2011,4,5,4,2011,716,64,36,41,41,30,40,7.05
3138,4/7/2011,5,5,4,2011,806.1,76,42,42.8,9,40,40,7.05
3138,4/7/2011,6,5,4,2011,979.8,96,53,42.8,15,50,40,7.05
3138,4/7/2011,7,5,4,2011,982.2,97,54,41,15,50,40,7.0375
3138,4/7/2011,8,5,4,2011,990,99,55,41,15,50,40,7.075
3138,4/7/2011,9,5,4,2011,1308.5,129,72,39.2,47,70,30,7.1375
3138,4/7/2011,10,5,4,2011,1332.9,132,73,39.2,47,70,30,7.1875
3138,4/7/2011,11,5,4,2011,1373.6,132,73,37.4,47,70,30,7.2875
3138,4/7/2011,12,5,4,2011,1266.4,123,68,37.4,29,60,30,7.5
3138,4/7/2011,13,5,4,2011,1083.3,107,59,41,15,50,40,7.75
3138,4/7/2011,14,5,4,2011,1066.9,105,58,44.6,15,50,40,8
3138,4/7/2011,15,5,4,2011,987,95,53,46.4,15,50,40,8.2625
3138,4/7/2011,16,5,4,2011,778,72,40,48.2,9,40,40,8.3375
3138,4/7/2011,17,5,4,2011,785.2,71,39,51.8,64,30,50,8.425
3138,4/7/2011,18,5,4,2011,859.8,82,46,53.6,18,40,50,8.5125
3138,4/7/2011,19,5,4,2011,1125.3,112,62,53.6,12,60,50,8.5375
3138,4/7/2011,20,5,4,2011,1122.3,112,62,55.4,12,60,50,8.5625
3138,4/7/2011,21,5,4,2011,816.8,77,43,55.4,18,40,50,8.55
3138,4/7/2011,22,5,4,2011,723.1,65,36,55.4,64,30,50,8.525
3138,4/7/2011,23,5,4,2011,652,59,33,53.6,64,30,50,8.55
3138,4/8/2011,0,5,4,2011,281.8,22,12,53.6,34,10,50,8.5125
3138,4/8/2011,1,5,4,2011,292.8,22,12,50,34,10,50,8.4625
3138,4/8/2011,2,5,4,2011,305.6,23,13,50,34,10,50,8.4375
3138,4/8/2011,3,5,4,2011,400.4,34,19,48.2,20,10,40,8.375
3138,4/8/2011,4,5,4,2011,705.6,62,34,48.2,41,30,40,8.3
3138,4/8/2011,5,5,4,2011,741.1,66,37,48.2,41,30,40,8.3
3138,4/8/2011,6,5,4,2011,993.8,97,54,48.2,15,50,40,8.3
3138,4/8/2011,7,5,4,2011,1408.1,134,74,46.4,22,70,40,8.325
3138,4/8/2011,8,5,4,2011,1400,134,74,44.6,22,70,40,8.35
3138,4/8/2011,9,5,4,2011,1415.4,139,77,42.8,22,70,40,8.35
3138,4/8/2011,10,5,4,2011,1442.6,138,77,42.8,22,70,40,8.425
3138,4/8/2011,11,5,4,2011,1438.2,137,76,42.8,22,70,40,8.5375
3138,4/8/2011,12,5,4,2011,1461.8,142,79,42.8,22,70,40,8.5
3138,4/8/2011,13,5,4,2011,1436.8,143,79,44.6,22,70,40,8.4625
3138,4/8/2011,14,5,4,2011,1389.2,135,75,46.4,22,70,40,8.375
3138,4/8/2011,15,5,4,2011,1147.4,113,63,46.4,11,60,40,8.3625
3138,4/8/2011,16,5,4,2011,1095.9,109,61,48.2,11,60,40,8.35
3138,4/8/2011,17,5,4,2011,856,82,46,46.4,9,40,40,8.325
3138,4/8/2011,18,5,4,2011,669.3,61,34,44.6,41,30,40,8.3375
3138,5/25/2011,19,5,5,2011,1555.9,145,81,78.8,37,80,70,19.05
3138,5/25/2011,20,5,5,2011,1553.1,146,81,78.8,37,80,70,19.0125
3138,5/25/2011,21,5,5,2011,1254.1,121,67,80.6,98,60,80,18.9875
3138,5/25/2011,22,5,5,2011,1153.6,112,62,80.6,98,60,80,18.8875
3138,5/25/2011,23,5,5,2011,565.2,58,32,80.6,40,30,80,18.7625
3138,5/26/2011,0,5,5,2011,289.1,23,13,78.8,141,10,70,18.675
3138,5/26/2011,1,5,5,2011,307.7,24,13,75.2,141,10,70,18.5625
3138,5/26/2011,2,5,5,2011,304,23,13,60.8,146,10,60,18.5625
3138,5/26/2011,3,5,5,2011,293.9,23,13,60.8,146,10,60,18.5125
3138,5/26/2011,4,5,5,2011,400.7,31,17,60.8,146,10,60,18.4125
3138,5/26/2011,5,5,5,2011,685.4,59,33,60.8,214,30,60,18.3125
3138,5/26/2011,6,5,5,2011,640.8,57,32,59,64,30,50,18.2125
3138,5/26/2011,7,5,5,2011,715.9,62,34,59,64,30,50,18.15
3138,5/26/2011,8,5,5,2011,722,64,36,60.8,214,30,60,18.1375
3138,5/26/2011,9,5,5,2011,720.5,64,36,60.8,214,30,60,18.1375
3138,5/26/2011,10,5,5,2011,1323.5,123,68,60.8,51,60,60,18.1375
3138,5/26/2011,11,5,5,2011,1525.4,144,80,60.8,31,80,60,18.15
3138,5/26/2011,12,5,5,2011,1535.2,145,81,62.6,31,80,60,18.125
3138,5/26/2011,13,5,5,2011,1526.9,146,81,66.2,31,80,60,18.225
3138,5/26/2011,14,5,5,2011,1539.3,146,81,69.8,31,80,60,18.375
3138,5/26/2011,15,5,5,2011,1510.7,144,80,73.4,37,80,70,18.4625
3138,5/26/2011,16,5,5,2011,1041.4,100,56,77,31,50,70,18.6125
3138,5/26/2011,17,5,5,2011,926.8,85,47,78.8,17,40,70,18.6875
3138,5/26/2011,18,5,5,2011,829.9,75,42,80.6,21,40,80,18.8
3138,5/26/2011,19,5,5,2011,806.2,71,39,80.6,40,30,80,18.8
3138,5/26/2011,20,5,5,2011,649.6,58,32,80.6,40,30,80,18.775
3138,5/26/2011,21,5,5,2011,628.9,56,31,80.6,40,30,80,18.75
3138,5/26/2011,22,5,5,2011,630,56,31,80.6,40,30,80,18.75
3138,5/26/2011,23,5,5,2011,330.2,30,17,78.8,141,10,70,18.75
3138,5/27/2011,0,5,5,2011,296.2,22,12,75.2,141,10,70,18.75
3138,5/27/2011,1,5,5,2011,298.7,23,13,73.4,141,10,70,18.775
3138,5/27/2011,2,5,5,2011,295.6,23,13,69.8,146,10,60,18.75
3138,5/27/2011,3,5,5,2011,302.5,23,13,69.8,146,10,60,18.725
3138,5/27/2011,4,5,5,2011,301.5,23,13,66.2,146,10,60,18.7
3138,5/27/2011,5,5,5,2011,592.5,52,29,66.2,19,20,60,18.675
3138,5/27/2011,6,5,5,2011,720.8,63,35,64.4,214,30,60,18.65
3138,5/27/2011,7,5,5,2011,730.1,65,36,64.4,214,30,60,18.625
3138,5/27/2011,8,5,5,2011,717.9,64,36,62.6,214,30,60,18.6
3138,5/27/2011,9,5,5,2011,709.2,63,35,62.6,214,30,60,18.6
3138,5/27/2011,10,5,5,2011,728,64,36,62.6,214,30,60,18.6
3138,5/27/2011,11,5,5,2011,698,63,35,64.4,214,30,60,18.5625
3138,5/27/2011,12,5,5,2011,699.9,62,34,64.4,214,30,60,18.5625
3138,5/27/2011,13,5,5,2011,716.5,63,35,64.4,214,30,60,18.5875
3138,5/27/2011,14,5,5,2011,704.9,63,35,66.2,214,30,60,18.625
3138,5/27/2011,15,5,5,2011,707.5,63,35,66.2,214,30,60,18.675
3138,5/27/2011,16,5,5,2011,660.7,60,33,66.2,214,30,60,18.7125
3138,5/27/2011,17,5,5,2011,624.4,57,32,68,214,30,60,18.7875
3138,5/27/2011,18,5,5,2011,643.9,56,31,64.4,214,30,60,18.85
3138,5/27/2011,19,5,5,2011,668.6,58,32,71.6,114,30,70,18.9
3138,5/27/2011,20,5,5,2011,669.2,58,32,69.8,214,30,60,18.9
3138,5/27/2011,21,5,5,2011,648.4,57,32,71.6,114,30,70,18.9
3138,5/27/2011,22,5,5,2011,362.9,33,18,71.6,141,10,70,18.9
3138,5/27/2011,23,5,5,2011,292.1,22,12,71.6,141,10,70,18.9
3138,5/28/2011,0,5,5,2011,295.4,23,13,69.8,146,10,60,18.9
3138,5/28/2011,1,5,5,2011,297.2,23,13,66.2,146,10,60,18.8625
3138,5/28/2011,2,5,5,2011,298.4,23,13,66.2,146,10,60,18.85
3138,5/28/2011,3,5,5,2011,300.6,23,13,64.4,146,10,60,18.85
3138,5/28/2011,4,5,5,2011,556,46,26,62.6,19,20,60,18.85
3138,5/28/2011,5,5,5,2011,617.2,55,31,62.6,214,30,60,18.8375
3138,5/28/2011,6,5,5,2011,611.4,55,31,62.6,214,30,60,18.8
3138,5/28/2011,7,5,5,2011,621.5,55,31,62.6,214,30,60,18.7875
3138,5/28/2011,8,5,5,2011,613.6,55,31,62.6,214,30,60,18.7625
3138,5/28/2011,9,5,5,2011,603.2,54,30,62.6,214,30,60,18.8
3138,5/28/2011,10,5,5,2011,597.5,54,30,62.6,214,30,60,18.825
3138,5/28/2011,11,5,5,2011,601.8,54,30,60.8,214,30,60,18.8875
3138,5/28/2011,12,5,5,2011,598,54,30,62.6,214,30,60,18.9
3138,5/28/2011,13,5,5,2011,593,54,30,64.4,214,30,60,18.975
3138,5/28/2011,14,5,5,2011,607.6,55,31,66.2,214,30,60,19.05
3138,5/28/2011,15,5,5,2011,625.6,55,31,66.2,214,30,60,19.1625
3138,5/28/2011,16,5,5,2011,603.1,55,31,69.8,214,30,60,19.25
3138,5/28/2011,17,5,5,2011,605.1,53,29,71.6,19,20,70,19.35
3138,5/28/2011,18,5,5,2011,602.7,53,29,75.2,19,20,70,19.375
3138,5/28/2011,19,5,5,2011,607.2,54,30,75.2,114,30,70,19.4
3138,5/28/2011,20,5,5,2011,610.6,55,31,78.8,114,30,70,19.3
3138,5/28/2011,21,5,5,2011,619.6,55,31,78.8,114,30,70,19.2285714285714
3138,5/28/2011,22,5,5,2011,409.6,37,21,77,19,20,70,19.2125
3138,5/28/2011,23,5,5,2011,271.3,21,12,75.2,141,10,70,19.15
3138,5/29/2011,0,5,5,2011,279.9,22,12,73.4,141,10,70,19.0875
3138,5/29/2011,1,5,5,2011,285.4,22,12,69.8,146,10,60,19.05
3138,5/29/2011,2,5,5,2011,287.9,22,12,66.2,146,10,60,19
3138,5/29/2011,3,5,5,2011,294.3,21,12,69.8,146,10,60,18.9714285714286
3138,5/29/2011,4,5,5,2011,286.8,22,12,66.2,146,10,60,18.9714285714286
3138,5/29/2011,5,5,5,2011,393.3,31,17,66.2,146,10,60,18.9625
3138,5/29/2011,6,5,5,2011,703.5,62,34,64.4,214,30,60,18.9125
3138,5/29/2011,7,5,5,2011,668.2,59,33,62.6,214,30,60,18.8625
3138,5/29/2011,8,5,5,2011,652.7,58,32,62.6,214,30,60,18.875
3138,5/29/2011,9,5,5,2011,619.1,55,31,62.6,214,30,60,18.925
3138,5/29/2011,10,5,5,2011,617.7,55,31,60.8,214,30,60,19.0375
3138,5/29/2011,11,5,5,2011,937.6,88,49,64.4,34,40,60,19.15
3138,5/29/2011,12,5,5,2011,1064.6,101,56,68,27,50,60,19.275
3138,5/29/2011,13,5,5,2011,1162.9,111,62,71.6,77,60,70,19.45
3138,5/29/2011,14,5,5,2011,1173.3,111,62,77,77,60,70,19.6625
3138,5/29/2011,15,5,5,2011,1182.3,112,62,80.6,98,60,80,19.825
3138,5/29/2011,16,5,5,2011,1298.2,123,68,82.4,98,60,80,19.95
3138,5/29/2011,17,5,5,2011,1556.3,143,79,84.2,138,70,80,20.0625
3138,5/29/2011,18,5,5,2011,1561.7,144,80,86,69,80,80,20.125
3138,5/29/2011,19,5,5,2011,1555.7,144,80,87.8,69,80,80,20.15
3138,5/29/2011,20,5,5,2011,1402.9,135,75,86,138,70,80,20.15
3138,5/29/2011,21,5,5,2011,1205.7,117,65,87.8,98,60,80,20.175
3138,5/29/2011,22,5,5,2011,722.5,68,38,87.8,40,30,80,20.2
3138,5/29/2011,23,5,5,2011,280.7,25,14,84.2,30,10,80,20.2
3138,5/30/2011,0,5,5,2011,273.8,21,12,82.4,30,10,80,20.2
3138,5/30/2011,1,5,5,2011,278.5,22,12,80.6,30,10,80,20.15
3138,5/30/2011,2,5,5,2011,281.2,22,12,80.6,30,10,80,20.1125
3138,5/30/2011,3,5,5,2011,282.5,22,12,75.2,141,10,70,20.1
3138,5/30/2011,4,5,5,2011,474.8,40,22,77,19,20,70,20.1
3138,5/30/2011,5,5,5,2011,641.5,56,31,75.2,114,30,70,20.1
3138,5/30/2011,6,5,5,2011,623.6,55,31,73.4,114,30,70,20.1
3138,5/30/2011,7,5,5,2011,630.1,56,31,69.8,214,30,60,20.15
3138,5/30/2011,8,5,5,2011,624.4,55,31,66.2,214,30,60,20.2
3138,5/30/2011,9,5,5,2011,628.9,55,31,66.2,214,30,60,20.275
3138,5/30/2011,10,5,5,2011,699.7,60,33,66.2,214,30,60,20.4125
3138,5/30/2011,11,5,5,2011,959.3,88,49,64.4,34,40,60,20.5625
3138,5/30/2011,12,5,5,2011,1439.8,135,75,69.8,127,70,60,20.775
3138,5/30/2011,13,5,5,2011,1510,139,77,75.2,123,70,70,21
3138,5/30/2011,14,5,5,2011,1512.9,139,77,80.6,138,70,80,21.25
3138,5/30/2011,15,5,5,2011,1514.9,138,77,84.2,138,70,80,21.5
3138,5/30/2011,16,5,5,2011,1496,137,76,87.8,138,70,80,21.7
3138,6/1/2011,8,5,6,2011,569.3,47,26,75.2,19,20,70,22.2625
3138,6/1/2011,9,5,6,2011,1423.5,134,74,73.4,123,70,70,22.3375
3138,6/1/2011,10,5,6,2011,1481.7,140,78,73.4,123,70,70,22.45
3138,6/1/2011,11,5,6,2011,1543.8,143,79,73.4,123,70,70,22.575
3138,6/1/2011,12,5,6,2011,1557,143,79,78.8,123,70,70,22.8
3138,6/1/2011,13,5,6,2011,1548.5,143,79,78.8,123,70,70,23.025
3138,6/1/2011,14,5,6,2011,1549.5,144,80,80.6,69,80,80,23.175
3138,6/1/2011,15,5,6,2011,1547,144,80,82.4,69,80,80,23.2875
3138,6/1/2011,16,5,6,2011,1540.3,144,80,82.4,69,80,80,23.35
3138,6/1/2011,17,5,6,2011,1527.6,144,80,84.2,69,80,80,23.375
3138,6/1/2011,18,5,6,2011,1549.3,143,79,84.2,138,70,80,23.3375
3138,6/1/2011,19,5,6,2011,1550,148,82,84.2,69,80,80,23.25
3138,6/1/2011,20,5,6,2011,1550.6,148,82,84.2,69,80,80,23.1125
3138,6/1/2011,21,5,6,2011,1559,150,83,84.2,69,80,80,22.9625
3138,6/1/2011,22,5,6,2011,1555.4,150,83,82.4,69,80,80,22.8
3138,6/1/2011,23,5,6,2011,1513.6,145,81,80.6,69,80,80,22.625
3138,6/2/2011,0,5,6,2011,1423.3,137,76,78.8,123,70,70,22.475
3138,6/2/2011,1,5,6,2011,1470.4,141,78,73.4,123,70,70,22.3375
3138,6/2/2011,2,5,6,2011,1451.6,139,77,71.6,123,70,70,22.2
3138,6/2/2011,3,5,6,2011,1434.9,138,77,69.8,127,70,60,22.0625
3138,6/2/2011,4,5,6,2011,1442.3,139,77,66.2,127,70,60,21.925
3138,6/2/2011,5,5,6,2011,1402.4,136,76,66.2,127,70,60,21.8
3138,6/2/2011,6,5,6,2011,1396.2,137,76,64.4,127,70,60,21.65
3138,6/2/2011,7,5,6,2011,1342.3,136,76,60.8,127,70,60,21.575
3138,6/2/2011,8,5,6,2011,1371.1,136,76,57.2,24,70,50,21.5125
3138,6/2/2011,9,5,6,2011,1379.9,137,76,57.2,24,70,50,21.5125
3138,6/2/2011,10,5,6,2011,1392.5,139,77,57.2,24,70,50,21.55
3138,6/2/2011,11,5,6,2011,1361.8,136,76,55.4,24,70,50,21.65
3138,6/2/2011,12,5,6,2011,1397,137,76,57.2,24,70,50,21.7625
3138,6/2/2011,13,5,6,2011,1386.4,137,76,59,24,70,50,21.8625
3138,6/2/2011,14,5,6,2011,1421.7,140,78,60.8,127,70,60,21.925
3138,6/2/2011,15,5,6,2011,1388.2,137,76,62.6,127,70,60,21.95
3138,6/2/2011,16,5,6,2011,1386.7,137,76,64.4,127,70,60,22.0125
3138,6/2/2011,17,5,6,2011,1375.2,136,76,66.2,127,70,60,21.9875
3138,6/2/2011,18,5,6,2011,1360.1,135,75,66.2,127,70,60,21.925
3138,6/2/2011,19,5,6,2011,1376.6,136,76,66.2,127,70,60,21.7875
3138,6/2/2011,20,5,6,2011,1432,141,78,68,127,70,60,21.65
3138,6/2/2011,21,5,6,2011,1376,136,76,66.2,127,70,60,21.5125
3138,6/2/2011,22,5,6,2011,1391.3,139,77,66.2,127,70,60,21.3875
3138,6/2/2011,23,5,6,2011,1379.4,138,77,64.4,127,70,60,21.2125
3138,6/3/2011,0,5,6,2011,1242.1,125,69,62.6,51,60,60,21.05
3138,6/3/2011,1,5,6,2011,1041.5,103,57,57.2,14,50,50,20.85
3138,6/3/2011,2,5,6,2011,975.1,96,53,55.4,14,50,50,20.6625
3138,6/3/2011,3,5,6,2011,943.2,94,52,51.8,14,50,50,20.475
3138,6/3/2011,4,5,6,2011,954.3,94,52,50,14,50,50,20.25
3138,6/3/2011,5,5,6,2011,949.9,94,52,46.4,15,50,40,20.0125
3138,6/3/2011,6,5,6,2011,1117.8,113,63,44.6,11,60,40,19.875
3138,6/3/2011,7,5,6,2011,1370.7,136,76,42.8,22,70,40,19.7625
3138,6/3/2011,8,5,6,2011,1298.2,132,73,41,22,70,40,19.7
3138,6/3/2011,9,5,6,2011,1305.5,132,73,39.2,47,70,30,19.75
3138,6/3/2011,10,5,6,2011,1328.5,132,73,39.2,47,70,30,19.925
3138,6/3/2011,11,5,6,2011,1331,133,74,42.8,22,70,40,20.1875
3138,6/3/2011,12,5,6,2011,1335.1,132,73,46.4,22,70,40,20.375
3138,6/3/2011,13,5,6,2011,1341.6,133,74,53.6,24,70,50,20.625
3138,6/3/2011,14,5,6,2011,1508.5,143,79,59,24,70,50,20.9
3138,6/3/2011,15,5,6,2011,1553.3,148,82,62.6,31,80,60,21.1125
3138,6/3/2011,16,5,6,2011,1527.5,149,83,64.4,31,80,60,20.9333333333333
3138,6/3/2011,17,5,6,2011,1528.7,149,83,68,31,80,60,21.3375
3138,6/3/2011,18,5,6,2011,1500.9,143,79,71.6,123,70,70,21.375
3138,6/3/2011,19,5,6,2011,1503.4,143,79,71.6,123,70,70,21.3875
3138,6/3/2011,20,5,6,2011,1444.1,140,78,73.4,123,70,70,21.2875
3138,6/3/2011,21,5,6,2011,1410.1,139,77,73.4,123,70,70,21.125
3138,6/3/2011,22,5,6,2011,1358.9,135,75,75.2,123,70,70,20.95
3138,6/3/2011,23,5,6,2011,908.4,90,50,73.4,31,50,70,20.725
3138,6/4/2011,0,5,6,2011,413.8,42,23,71.6,19,20,70,20.55
3138,6/4/2011,1,5,6,2011,293.1,22,12,62.6,146,10,60,20.3625
3138,6/4/2011,2,5,6,2011,282.7,23,13,59,34,10,50,20.175
3138,6/4/2011,3,5,6,2011,304.1,23,13,55.4,34,10,50,19.95
3138,6/4/2011,6,5,6,2011,481.4,41,23,50,5,20,50,19.1375
3138,6/4/2011,7,5,6,2011,855.8,80,44,51.8,18,40,50,19.0125
3138,6/4/2011,8,5,6,2011,1000.3,98,54,51.8,14,50,50,18.975
3138,6/4/2011,9,5,6,2011,1001.5,95,53,51.8,14,50,50,18.975
3138,6/4/2011,10,5,6,2011,1144,109,61,51.8,12,60,50,19.1125
3138,6/4/2011,11,5,6,2011,1476.4,142,79,53.6,24,70,50,19.3625
3138,6/4/2011,12,5,6,2011,1479.4,142,79,60.8,127,70,60,19.625
3138,6/4/2011,13,5,6,2011,1494.2,143,79,64.4,127,70,60,19.8625
3138,6/4/2011,14,5,6,2011,1521.6,144,80,71.6,37,80,70,20.1375
3138,6/4/2011,15,5,6,2011,1553.1,148,82,75.2,37,80,70,20.55
3138,6/4/2011,16,5,6,2011,1433.9,138,77,78.8,123,70,70,20.8625
3138,6/4/2011,17,5,6,2011,1471.2,139,77,78.8,123,70,70,21.075
3138,6/4/2011,18,5,6,2011,1460.6,140,78,82.4,138,70,80,21.2375
3138,6/4/2011,19,5,6,2011,1384.2,135,75,84.2,138,70,80,21.3625
3138,6/4/2011,20,5,6,2011,1389.1,136,76,86,138,70,80,21.4125
3138,6/4/2011,21,5,6,2011,1529.6,145,81,87.8,69,80,80,21.4
3138,6/4/2011,22,5,6,2011,1442.5,137,76,84.2,138,70,80,21.3875
3138,6/4/2011,23,5,6,2011,907.4,86,48,82.4,21,40,80,21.275
3138,6/5/2011,1,5,6,2011,268.6,24,13,78.8,141,10,70,21.2
3138,6/5/2011,2,5,6,2011,269.6,23,13,77,141,10,70,21.175
3138,6/5/2011,5,5,6,2011,292,23,13,71.6,141,10,70,20.625
3138,6/5/2011,6,5,6,2011,282.7,24,13,71.6,141,10,70,20.425
3138,6/5/2011,7,5,6,2011,591.4,51,28,69.8,19,20,60,20.325
3138,6/5/2011,8,5,6,2011,735.8,68,38,69.8,214,30,60,20.2625
3138,6/5/2011,9,5,6,2011,801.6,73,41,69.8,34,40,60,20.325
3138,6/5/2011,10,5,6,2011,1144.3,112,62,66.2,51,60,60,20.4375
3138,6/5/2011,11,5,6,2011,1469.5,140,78,66.2,127,70,60,20.6125
3138,6/5/2011,12,5,6,2011,1500.8,141,78,68,127,70,60,20.9125
3138,6/5/2011,13,5,6,2011,1448.7,140,78,71.6,123,70,70,21.25
3138,6/5/2011,14,5,6,2011,1405.9,137,76,75.2,123,70,70,21.5875
3138,6/5/2011,15,5,6,2011,1461.2,138,77,77,123,70,70,22.0375
3138,6/5/2011,16,5,6,2011,1481.1,141,78,80.6,138,70,80,22.2428571428571
3138,6/5/2011,17,5,6,2011,1391.4,135,75,80.6,138,70,80,22.7
3138,6/5/2011,18,5,6,2011,1398.4,135,75,82.4,138,70,80,22.85
3138,6/5/2011,19,5,6,2011,1412.6,136,76,82.4,138,70,80,22.925
3138,6/5/2011,20,5,6,2011,1450.3,139,77,84.2,138,70,80,22.9
3138,6/5/2011,21,5,6,2011,1512.9,145,81,84.2,69,80,80,22.825
3138,6/5/2011,22,5,6,2011,1510,145,81,82.4,69,80,80,22.65
3138,6/5/2011,23,5,6,2011,1379.3,135,75,80.6,138,70,80,22.4875
3138,6/6/2011,5,5,6,2011,717.2,63,35,57.2,64,30,50,21.35
3138,6/6/2011,6,5,6,2011,796.2,73,41,55.4,18,40,50,20.9875
3138,6/6/2011,7,5,6,2011,813,74,41,55.4,18,40,50,20.7875
3138,6/6/2011,8,5,6,2011,871.9,81,45,55.4,18,40,50,20.7125
3138,6/6/2011,9,5,6,2011,1207.6,118,66,53.6,12,60,50,20.7875
3138,6/6/2011,10,5,6,2011,1454.4,138,77,53.6,24,70,50,21.1
3138,6/6/2011,11,5,6,2011,1514.4,142,79,55.4,24,70,50,21.475
3138,6/6/2011,12,5,6,2011,1533.9,144,80,60.8,31,80,60,21.825
3138,6/6/2011,14,5,6,2011,1538,146,81,73.4,37,80,70,22.6625
3138,6/6/2011,15,5,6,2011,1562.7,146,81,78.8,37,80,70,23.175
3138,6/6/2011,16,5,6,2011,1557.4,146,81,80.6,69,80,80,23.525
3138,6/6/2011,17,5,6,2011,1545.3,149,83,80.6,69,80,80,23.8
3138,6/6/2011,18,5,6,2011,1492,142,79,82.4,138,70,80,23.975
3138,6/6/2011,19,5,6,2011,1413.7,138,77,82.4,138,70,80,24.0375
3138,6/6/2011,20,5,6,2011,1434.8,139,77,84.2,138,70,80,24.0125
3138,6/6/2011,21,5,6,2011,1413,138,77,86,138,70,80,23.9
3138,6/6/2011,22,5,6,2011,1393.4,136,76,84.2,138,70,80,23.7625
3138,6/6/2011,23,5,6,2011,1433.4,139,77,84.2,138,70,80,23.575
3138,6/7/2011,0,5,6,2011,1124.6,109,61,78.8,77,60,70,23.3875
3138,6/7/2011,1,5,6,2011,821.8,74,41,69.8,34,40,60,23.225
3138,6/7/2011,2,5,6,2011,790.1,69,38,64.4,214,30,60,23.0875
3138,6/7/2011,3,5,6,2011,784.3,69,38,66.2,214,30,60,22.9375
3138,6/7/2011,4,5,6,2011,875.5,79,44,62.6,34,40,60,22.7875
3138,6/7/2011,5,5,6,2011,1437.8,138,77,62.6,127,70,60,22.5875
3138,6/7/2011,6,5,6,2011,1539.9,151,84,62.6,31,80,60,22.4
3138,6/7/2011,7,5,6,2011,1550.3,151,84,64.4,31,80,60,22.2375
3138,6/7/2011,8,5,6,2011,1512.1,145,81,64.4,31,80,60,22.1625
3138,6/7/2011,9,5,6,2011,1385.5,136,76,64.4,127,70,60,22.075
3138,6/7/2011,10,5,6,2011,1385.2,137,76,66.2,127,70,60,22.15
3138,6/7/2011,11,5,6,2011,1388.5,136,76,68,127,70,60,22.2
3138,6/7/2011,12,5,6,2011,1488.1,143,79,68,127,70,60,22.2375
3138,6/7/2011,13,5,6,2011,1528.6,145,81,68,31,80,60,22.3375
3138,6/7/2011,14,5,6,2011,1540.4,145,81,64.4,31,80,60,22.525
3138,6/7/2011,15,5,6,2011,1546.7,145,81,66.2,31,80,60,22.6875
3138,6/7/2011,16,5,6,2011,1534,144,80,66.2,31,80,60,22.8375
3138,6/7/2011,17,5,6,2011,1456.7,140,78,69.8,127,70,60,22.9875
3138,6/7/2011,18,5,6,2011,1435,138,77,73.4,123,70,70,23.25
3138,6/7/2011,19,5,6,2011,1399.8,137,76,78.8,123,70,70,23.55
3138,6/7/2011,20,5,6,2011,1533.6,144,80,82.4,69,80,80,23.7
3138,6/7/2011,21,5,6,2011,1473.1,141,78,82.4,138,70,80,23.24
3138,6/7/2011,22,5,6,2011,1470.7,141,78,82.4,138,70,80,23.5
3138,6/7/2011,23,5,6,2011,1341.2,130,72,80.6,138,70,80,23.3428571428571
3138,6/8/2011,0,5,6,2011,1094.8,106,59,78.8,31,50,70,23.2166666666667
3138,6/8/2011,1,5,6,2011,683.8,61,34,73.4,114,30,70,23.02
3138,6/8/2011,2,5,6,2011,641.2,56,31,71.6,114,30,70,22.95
3138,6/8/2011,3,5,6,2011,632.7,56,31,71.6,114,30,70,22.74
3138,6/8/2011,4,5,6,2011,639.3,57,32,69.8,214,30,60,22.6833333333333
3138,6/8/2011,5,5,6,2011,691.9,62,34,69.8,214,30,60,22.5714285714286
3138,6/8/2011,6,5,6,2011,686.9,62,34,68,214,30,60,22.4375
3138,6/8/2011,7,5,6,2011,755.6,68,38,66.2,214,30,60,22.3125
3138,6/8/2011,8,5,6,2011,1327.5,128,71,66.2,127,70,60,22.275
3138,6/8/2011,9,5,6,2011,1528.7,145,81,64.4,31,80,60,22.4
3138,6/8/2011,10,5,6,2011,1532.5,144,80,64.4,31,80,60,22.6375
3138,6/8/2011,11,5,6,2011,1536.2,144,80,66.2,31,80,60,22.9625
3138,6/8/2011,12,5,6,2011,1531.1,144,80,71.6,37,80,70,23.325
3138,6/8/2011,13,5,6,2011,1546.4,144,80,75.2,37,80,70,23.875
3138,6/8/2011,14,5,6,2011,1553.6,145,81,82.4,69,80,80,24.3625
3138,6/8/2011,15,5,6,2011,1552.1,145,81,87.8,69,80,80,24.725
3138,6/8/2011,16,5,6,2011,1550.9,145,81,89.6,69,80,80,25.05
3138,6/8/2011,17,5,6,2011,1548.8,145,81,91.4,9,80,90,25.275
3138,6/8/2011,18,5,6,2011,1550,145,81,91.4,9,80,90,25.4
3138,6/8/2011,19,5,6,2011,1553.2,146,81,93.2,9,80,90,25.4625
3138,6/8/2011,20,5,6,2011,1541.5,146,81,93.2,9,80,90,25.45
3138,6/8/2011,21,5,6,2011,1541.8,145,81,93.2,9,80,90,25.35
3138,6/8/2011,22,5,6,2011,1536.3,144,80,91.4,9,80,90,25.2375
3138,6/8/2011,23,5,6,2011,1536.1,144,80,89.6,69,80,80,25.125
3138,6/9/2011,0,5,6,2011,1374.1,132,73,86,138,70,80,25.0375
3138,6/9/2011,1,5,6,2011,984.3,94,52,82.4,21,50,80,24.9375
3138,6/9/2011,2,5,6,2011,980.6,92,51,80.6,21,50,80,24.7875
3138,6/9/2011,3,5,6,2011,743.7,68,38,78.8,114,30,70,24.6875
3138,6/9/2011,4,5,6,2011,737.7,66,37,78.8,114,30,70,24.6
3138,6/9/2011,5,5,6,2011,823.9,74,41,77,17,40,70,24.45
3138,6/9/2011,6,5,6,2011,1141,111,62,77,77,60,70,24.275
3138,6/9/2011,7,5,6,2011,1411.1,137,76,75.2,123,70,70,24.1375
3138,6/9/2011,8,5,6,2011,1425.9,137,76,75.2,123,70,70,24.025
3138,6/9/2011,9,5,6,2011,1425.8,136,76,73.4,123,70,70,24
3138,6/9/2011,10,5,6,2011,1459,138,77,73.4,123,70,70,24.1
3138,6/9/2011,11,5,6,2011,1519.5,143,79,73.4,123,70,70,24.3375
3138,6/9/2011,12,5,6,2011,1520.9,144,80,77,37,80,70,24.725
3138,6/9/2011,13,5,6,2011,1520.5,145,81,80.6,69,80,80,25.0875
3138,6/9/2011,14,5,6,2011,1541,145,81,82.4,69,80,80,25.3875
3138,6/9/2011,15,5,6,2011,1558.3,144,80,82.4,69,80,80,25.7125
3138,6/9/2011,16,5,6,2011,1559.4,144,80,86,69,80,80,25.9375
3138,6/9/2011,17,5,6,2011,1566,145,81,89.6,69,80,80,26.0875
3138,6/9/2011,18,5,6,2011,1555.6,145,81,89.6,69,80,80,26.2
3138,6/9/2011,19,5,6,2011,1404.4,136,76,89.6,138,70,80,26.225
3138,6/9/2011,20,5,6,2011,1411.4,137,76,87.8,138,70,80,26.1375
3138,6/9/2011,21,5,6,2011,1332.4,132,73,84.2,138,70,80,26.0375
3138,6/9/2011,22,5,6,2011,1238.3,122,68,84.2,98,60,80,25.9125
3138,6/9/2011,23,5,6,2011,717.9,66,37,80.6,40,30,80,25.75
3138,6/10/2011,0,5,6,2011,662.2,59,33,77,114,30,70,25.575
3138,6/10/2011,1,5,6,2011,679.6,60,33,75.2,114,30,70,25.3875
3138,6/10/2011,2,5,6,2011,680.4,61,34,73.4,114,30,70,25.175
3138,6/10/2011,3,5,6,2011,677.9,61,34,71.6,114,30,70,24.9875
3138,6/10/2011,4,5,6,2011,660.5,60,33,69.8,214,30,60,24.725
3138,6/10/2011,5,5,6,2011,715,63,35,66.2,214,30,60,24.4
3138,6/10/2011,6,5,6,2011,744.3,68,38,64.4,214,30,60,24.1375
3138,6/10/2011,7,5,6,2011,877.2,83,46,62.6,34,40,60,23.975
3138,6/10/2011,8,5,6,2011,1077.2,105,58,59,14,50,50,23.8875
3138,6/10/2011,9,5,6,2011,1069.5,105,58,59,14,50,50,23.825
3138,6/10/2011,10,5,6,2011,1080,105,58,59,14,50,50,23.8625
3138,6/10/2011,11,5,6,2011,1083.4,105,58,60.8,27,50,60,24.05
3138,6/10/2011,12,5,6,2011,1086.8,106,59,60.8,27,50,60,24.1375
3138,6/10/2011,13,5,6,2011,1357.2,130,72,62.6,127,70,60,24.25
3138,6/10/2011,14,5,6,2011,1514.8,144,80,64.4,31,80,60,24.45
3138,6/10/2011,15,5,6,2011,1521.6,144,80,69.8,31,80,60,24.675
3138,6/10/2011,16,5,6,2011,1520.9,144,80,71.6,37,80,70,24.8375
3138,6/10/2011,17,5,6,2011,1529.5,143,79,71.6,123,70,70,25
3138,6/10/2011,18,5,6,2011,1395.7,130,72,69.8,127,70,60,25.1125
3138,6/10/2011,19,5,6,2011,1157.2,111,62,73.4,77,60,70,25.275
3138,6/10/2011,20,5,6,2011,1006.8,94,52,75.2,31,50,70,25.3875
3138,6/10/2011,21,5,6,2011,1008.8,94,52,78.8,31,50,70,25.3875
3138,6/10/2011,22,5,6,2011,897.4,84,47,78.8,17,40,70,25.325
3138,6/10/2011,23,5,6,2011,671.3,58,32,77,114,30,70,25.2375
3138,6/11/2011,0,5,6,2011,665.9,59,33,73.4,114,30,70,25.1375
3138,6/11/2011,1,5,6,2011,682.7,59,33,71.6,114,30,70,24.95
3138,6/11/2011,2,5,6,2011,684.7,60,33,69.8,214,30,60,24.7625
3138,6/11/2011,3,5,6,2011,684.1,60,33,71.6,114,30,70,24.5875
3138,6/11/2011,4,5,6,2011,685.9,60,33,71.6,114,30,70,24.4125
3138,6/11/2011,5,5,6,2011,682.9,60,33,69.8,214,30,60,24.1875
3138,6/11/2011,6,5,6,2011,729.6,65,36,69.8,214,30,60,24
3138,6/11/2011,7,5,6,2011,697.3,61,34,66.2,214,30,60,23.8625
3138,6/11/2011,8,5,6,2011,672.8,58,32,64.4,214,30,60,23.8
3138,6/11/2011,9,5,6,2011,663.9,58,32,62.6,214,30,60,23.8125
3138,6/11/2011,10,5,6,2011,665.5,57,32,62.6,214,30,60,23.9125
3138,6/11/2011,11,5,6,2011,879.6,79,44,64.4,34,40,60,24.0375
3138,6/11/2011,12,5,6,2011,1032.4,95,53,66.2,27,50,60,24.2375
3138,6/11/2011,13,5,6,2011,1022.7,95,53,69.8,27,50,60,24.35
3138,6/11/2011,14,5,6,2011,984.2,90,50,73.4,31,50,70,24.4
3138,6/11/2011,15,5,6,2011,978.2,89,49,78.8,17,40,70,24.4625
3138,6/11/2011,16,5,6,2011,984.1,90,50,78.8,31,50,70,24.5625
3138,6/11/2011,17,5,6,2011,986.8,89,49,78.8,17,40,70,24.75
3138,6/11/2011,18,5,6,2011,982.3,90,50,78.8,31,50,70,24.8625
3138,6/11/2011,19,5,6,2011,996,91,51,75.2,31,50,70,24.9375
3138,6/11/2011,20,5,6,2011,842.8,76,42,75.2,17,40,70,24.95
3138,6/11/2011,21,5,6,2011,746.8,66,37,78.8,114,30,70,24.8625
3138,6/11/2011,22,5,6,2011,688.8,59,33,80.6,40,30,80,24.7
3138,6/11/2011,23,5,6,2011,698.1,60,33,80.6,40,30,80,24.5625
3138,6/12/2011,0,5,6,2011,693,60,33,75.2,114,30,70,24.5
3138,6/12/2011,1,5,6,2011,681.2,59,33,71.6,114,30,70,24.4125
3138,6/12/2011,2,5,6,2011,685.3,59,33,68,214,30,60,24.25
3138,6/12/2011,3,5,6,2011,690.1,60,33,66.2,214,30,60,24.0625
3138,6/12/2011,4,5,6,2011,680.4,60,33,66.2,214,30,60,23.85
3138,6/12/2011,5,5,6,2011,682.7,60,33,64.4,214,30,60,23.6375
3138,6/12/2011,6,5,6,2011,745.4,66,37,64.4,214,30,60,23.4875
3138,6/12/2011,7,5,6,2011,759.1,67,37,66.2,214,30,60,23.45
3138,6/12/2011,8,5,6,2011,748.4,66,37,64.4,214,30,60,23.4375
3138,6/12/2011,9,5,6,2011,744.5,66,37,64.4,214,30,60,23.45
3138,6/12/2011,10,5,6,2011,692,60,33,64.4,214,30,60,23.425
3138,6/12/2011,11,5,6,2011,660.9,57,32,66.2,214,30,60,23.45
3138,6/12/2011,12,5,6,2011,654,57,32,68,214,30,60,23.55
3138,6/12/2011,13,5,6,2011,657.8,57,32,68,214,30,60,23.6375
3138,6/12/2011,14,5,6,2011,647.2,57,32,69.8,214,30,60,23.7125
3138,6/12/2011,15,5,6,2011,651.1,57,32,69.8,214,30,60,23.7125
3138,6/12/2011,16,5,6,2011,653.6,57,32,68,214,30,60,23.6875
3138,6/12/2011,17,5,6,2011,641.6,57,32,68,214,30,60,23.6875
3138,6/12/2011,18,5,6,2011,652.2,57,32,68,214,30,60,23.7
3138,6/12/2011,19,5,6,2011,660.1,58,32,64.4,214,30,60,23.65
3138,6/12/2011,20,5,6,2011,671.7,59,33,64.4,214,30,60,23.55
3138,6/12/2011,21,5,6,2011,662.8,58,32,62.6,214,30,60,23.3875
3138,6/12/2011,22,5,6,2011,631.6,55,31,62.6,214,30,60,23.2375
3138,6/12/2011,23,5,6,2011,629.2,55,31,59,64,30,50,23.05
3138,6/13/2011,0,5,6,2011,654.9,57,32,57.2,64,30,50,22.8875
3138,6/13/2011,1,5,6,2011,653.9,58,32,55.4,64,30,50,22.7125
3138,6/13/2011,2,5,6,2011,664.1,59,33,55.4,64,30,50,22.55
3138,6/13/2011,3,5,6,2011,656.3,58,32,53.6,64,30,50,22.3625
3138,6/13/2011,4,5,6,2011,664,59,33,50,64,30,50,22.175
3138,6/13/2011,5,5,6,2011,640.3,57,32,48.2,41,30,40,22.0125
3138,6/13/2011,6,5,6,2011,636.4,57,32,48.2,41,30,40,21.8375
3138,6/13/2011,7,5,6,2011,639.6,57,32,48.2,41,30,40,21.6625
3138,6/13/2011,8,5,6,2011,640.1,57,32,48.2,41,30,40,21.5125
3138,6/13/2011,9,5,6,2011,633.9,56,31,46.4,41,30,40,21.375
3138,6/13/2011,10,5,6,2011,744.7,63,35,46.4,41,30,40,21.325
3138,6/13/2011,11,5,6,2011,1376.2,130,72,50,24,70,50,21.45
3138,6/13/2011,12,5,6,2011,1538.8,144,80,51.8,4,80,50,21.625
3138,6/13/2011,13,5,6,2011,1385.9,134,74,55.4,24,70,50,21.8125
3138,6/13/2011,14,5,6,2011,1250.4,122,68,59,12,60,50,21.975
3138,6/13/2011,15,5,6,2011,883.5,81,45,64.4,34,40,60,22.125
3138,6/13/2011,16,5,6,2011,748.5,66,37,68,214,30,60,22.3125
3138,6/13/2011,17,5,6,2011,709.1,62,34,71.6,114,30,70,22.525
3138,6/13/2011,18,5,6,2011,666.5,59,33,73.4,114,30,70,22.675
3138,6/13/2011,19,5,6,2011,670.7,59,33,73.4,114,30,70,22.65
3138,6/13/2011,20,5,6,2011,694.1,61,34,71.6,114,30,70,22.55
3138,6/13/2011,21,5,6,2011,613.7,55,31,71.6,114,30,70,22.325
3138,6/13/2011,22,5,6,2011,619.5,54,30,69.8,214,30,60,22.075
3138,6/13/2011,23,5,6,2011,553.1,45,25,66.2,19,20,60,21.85
3138,6/14/2011,0,5,6,2011,284.1,23,13,64.4,146,10,60,21.675
3138,6/14/2011,1,5,6,2011,302.9,22,12,60.8,146,10,60,21.475
3138,6/14/2011,2,5,6,2011,295,23,13,57.2,34,10,50,21.2875
3138,6/14/2011,3,5,6,2011,308,23,13,55.4,34,10,50,21.1
3138,6/14/2011,4,5,6,2011,309.3,23,13,53.6,34,10,50,20.8875
3138,6/14/2011,5,5,6,2011,445.8,35,19,51.8,34,10,50,20.625
3138,6/14/2011,6,5,6,2011,677,59,33,51.8,64,30,50,20.3375
3138,6/14/2011,7,5,6,2011,747.8,66,37,48.2,41,30,40,20.1375
3138,6/14/2011,8,5,6,2011,759.5,68,38,46.4,41,30,40,20.0625
3138,6/14/2011,9,5,6,2011,1061.5,101,56,46.4,15,50,40,20.0125
3138,6/14/2011,10,5,6,2011,1217.1,117,65,46.4,11,60,40,20.075
3138,6/14/2011,11,5,6,2011,1364.2,133,74,48.2,22,70,40,19.94
3138,6/14/2011,12,5,6,2011,1345.9,133,74,53.6,24,70,50,20.2142857142857
3138,6/14/2011,13,5,6,2011,1360.9,133,74,57.2,24,70,50,20.3875
3138,6/14/2011,14,5,6,2011,1434.6,138,77,62.6,127,70,60,20.5
3138,6/14/2011,15,5,6,2011,1326.7,129,72,64.4,127,70,60,20.625
3138,6/14/2011,16,5,6,2011,1059.8,102,57,62.6,27,50,60,20.85
3138,6/14/2011,17,5,6,2011,710.8,64,36,64.4,214,30,60,20.975
3138,6/14/2011,18,5,6,2011,727.8,64,36,64.4,214,30,60,21.1
3138,6/14/2011,19,5,6,2011,674.1,61,34,66.2,214,30,60,21.1125
3138,6/14/2011,20,5,6,2011,628.9,57,32,64.4,214,30,60,21.075
3138,6/14/2011,21,5,6,2011,656.1,60,33,64.4,214,30,60,20.9625
3138,6/14/2011,22,5,6,2011,719.8,65,36,64.4,214,30,60,20.825
3138,6/20/2011,5,5,6,2011,465.3,35,19,64.4,146,10,60,22.175
3138,6/20/2011,6,5,6,2011,648.6,56,31,64.4,214,30,60,22.125
3138,6/20/2011,7,5,6,2011,677.7,58,32,64.4,214,30,60,22.1
3138,6/20/2011,8,5,6,2011,672.4,58,32,64.4,214,30,60,22.125
3138,6/20/2011,9,5,6,2011,674.5,58,32,64.4,214,30,60,22.2125
3138,6/20/2011,10,5,6,2011,668.2,57,32,62.6,214,30,60,22.375
3138,6/20/2011,11,5,6,2011,667.1,57,32,64.4,214,30,60,22.575
3138,6/20/2011,12,5,6,2011,654.7,56,31,66.2,214,30,60,22.7875
3138,6/20/2011,13,5,6,2011,652.4,56,31,71.6,114,30,70,23.025
3138,6/20/2011,14,5,6,2011,695.1,60,33,73.4,114,30,70,23.3
3138,6/20/2011,15,5,6,2011,1024.9,98,54,77,31,50,70,23.725
3138,6/20/2011,16,5,6,2011,1135.2,111,62,78.8,77,60,70,23.975
3138,6/20/2011,17,5,6,2011,1048.3,101,56,80.6,21,50,80,24.15
3138,6/20/2011,18,5,6,2011,773.6,68,38,80.6,40,30,80,24.25
3138,6/20/2011,19,5,6,2011,711.8,61,34,77,114,30,70,24.375
3138,6/20/2011,20,5,6,2011,820.6,72,40,80.6,21,40,80,24.4375
3138,6/20/2011,21,5,6,2011,736.1,66,37,78.8,114,30,70,24.475
3138,6/20/2011,22,5,6,2011,656.2,58,32,77,114,30,70,24.5875
3138,6/20/2011,23,5,6,2011,486.6,42,23,75.2,19,20,70,24.6375
3138,6/21/2011,0,5,6,2011,302.2,22,12,73.4,141,10,70,24.5375
3138,6/21/2011,1,5,6,2011,307.8,22,12,71.6,141,10,70,24.3375
3138,6/21/2011,2,5,6,2011,308.8,23,13,69.8,146,10,60,24.1125
3138,6/21/2011,3,5,6,2011,541.2,44,24,69.8,19,20,60,23.9125
3138,6/21/2011,4,5,6,2011,748.7,65,36,68,214,30,60,23.8125
3138,6/21/2011,5,5,6,2011,735.8,64,36,66.2,214,30,60,23.675
3138,6/21/2011,6,5,6,2011,728,65,36,69.8,214,30,60,23.55
3138,6/21/2011,7,5,6,2011,737.9,65,36,69.8,214,30,60,23.3875
3138,6/21/2011,8,5,6,2011,760.4,68,38,69.8,214,30,60,23.25
3138,6/21/2011,9,5,6,2011,1058.2,102,57,68,27,50,60,23.2
3138,6/21/2011,10,5,6,2011,1172.2,115,64,68,51,60,60,23.375
3138,6/21/2011,11,5,6,2011,1409.4,137,76,68,127,70,60,23.6
3138,6/21/2011,12,5,6,2011,1466.5,139,77,69.8,127,70,60,23.7875
3138,6/21/2011,13,5,6,2011,1549.7,143,79,71.6,123,70,70,24.025
3138,6/21/2011,14,5,6,2011,1536.4,143,79,71.6,123,70,70,24.2125
3138,6/21/2011,15,5,6,2011,1543.6,143,79,77,123,70,70,24.4625
3138,6/21/2011,16,5,6,2011,1547.6,143,79,75.2,123,70,70,24.7875
3138,6/21/2011,17,5,6,2011,1529.9,144,80,77,37,80,70,25.1625
3138,6/21/2011,18,5,6,2011,1473.9,138,77,80.6,138,70,80,25.5125
3138,6/21/2011,19,5,6,2011,1403.3,134,74,84.2,138,70,80,25.7375
3138,6/21/2011,20,5,6,2011,1524.6,143,79,86,138,70,80,25.825
3138,6/21/2011,21,5,6,2011,1253,119,66,84.2,98,60,80,25.8875
3138,6/21/2011,22,5,6,2011,816,74,41,86,21,40,80,25.925
3138,6/21/2011,23,5,6,2011,332.2,28,16,84.2,30,10,80,25.9
3138,6/22/2011,0,5,6,2011,307.7,23,13,82.4,30,10,80,25.8625
3138,6/22/2011,1,5,6,2011,301.5,23,13,80.6,30,10,80,25.775
3138,6/22/2011,2,5,6,2011,308.7,23,13,78.8,141,10,70,25.7
3138,6/22/2011,3,5,6,2011,309.5,23,13,78.8,141,10,70,25.6
3138,6/22/2011,4,5,6,2011,308.8,24,13,69.8,146,10,60,25.475
3138,6/22/2011,5,5,6,2011,653.3,57,32,69.8,214,30,60,25.225
3138,6/22/2011,6,5,6,2011,697.4,62,34,69.8,214,30,60,24.85
3138,6/22/2011,7,5,6,2011,710,63,35,69.8,214,30,60,24.5375
3138,6/22/2011,8,5,6,2011,717.8,63,35,69.8,214,30,60,24.375
3138,6/22/2011,9,5,6,2011,680,60,33,69.8,214,30,60,24.3125
3138,6/22/2011,10,5,6,2011,699.8,61,34,68,214,30,60,24.275
3138,6/22/2011,11,5,6,2011,898.5,82,46,68,34,40,60,24.375
3138,6/22/2011,12,5,6,2011,1328.6,129,72,69.8,127,70,60,24.575
3138,6/22/2011,13,5,6,2011,1366.4,133,74,69.8,127,70,60,24.925
3138,6/22/2011,14,5,6,2011,1398,135,75,71.6,123,70,70,25.225
3138,6/22/2011,15,5,6,2011,1355.2,133,74,73.4,123,70,70,25.4
3138,6/22/2011,16,5,6,2011,1317.8,128,71,75.2,123,70,70,25.4875
3138,6/22/2011,17,5,6,2011,1137.6,110,61,80.6,98,60,80,25.6375
3138,6/22/2011,18,5,6,2011,881.1,80,44,80.6,21,40,80,25.775
3138,6/22/2011,19,5,6,2011,677.2,59,33,80.6,40,30,80,25.925
3138,6/22/2011,20,5,6,2011,680.6,58,32,80.6,40,30,80,26.0875
3138,6/22/2011,21,5,6,2011,455.4,39,22,82.4,8,20,80,26.1
3138,6/22/2011,22,5,6,2011,309.2,23,13,82.4,30,10,80,26.025
3138,6/22/2011,23,5,6,2011,308.4,23,13,82.4,30,10,80,25.9375
3138,6/23/2011,0,5,6,2011,308.8,23,13,80.6,30,10,80,25.7875
3138,6/23/2011,1,5,6,2011,301.7,23,13,77,141,10,70,25.575
3138,6/23/2011,2,5,6,2011,309.3,23,13,75.2,141,10,70,25.3
3138,6/23/2011,3,5,6,2011,307.3,24,13,73.4,141,10,70,25.1
3138,6/23/2011,4,5,6,2011,560.5,48,27,75.2,19,20,70,24.9
3138,6/23/2011,5,5,6,2011,695.8,61,34,68,214,30,60,24.6625
3138,6/23/2011,6,5,6,2011,691.7,61,34,68,214,30,60,24.4375
3138,6/23/2011,7,5,6,2011,705.5,62,34,66.2,214,30,60,24.3
3138,6/23/2011,8,5,6,2011,1030.4,99,55,66.2,27,50,60,24.25
3138,6/23/2011,9,5,6,2011,1444.3,139,77,66.2,127,70,60,24.2
3138,6/23/2011,10,5,6,2011,1473.4,140,78,66.2,127,70,60,24.25
3138,6/23/2011,11,5,6,2011,1501.4,142,79,66.2,127,70,60,24.35
3138,6/23/2011,12,5,6,2011,1483.3,141,78,66.2,127,70,60,24.5375
3138,6/23/2011,13,5,6,2011,1505.9,142,79,69.8,127,70,60,24.8
3138,6/23/2011,14,5,6,2011,1483.9,140,78,71.6,123,70,70,24.975
3138,6/23/2011,15,5,6,2011,1343.3,132,73,73.4,123,70,70,25.05
3138,6/23/2011,16,5,6,2011,1473.2,139,77,73.4,123,70,70,25.275
3138,6/23/2011,17,5,6,2011,1328.5,130,72,78.8,123,70,70,25.475
3138,6/23/2011,18,5,6,2011,1133.6,110,61,78.8,77,60,70,25.45
3138,6/23/2011,19,5,6,2011,884.6,82,46,66.2,34,40,60,25.3875
3138,6/23/2011,20,5,6,2011,823.2,73,41,69.8,34,40,60,25.35
3138,6/23/2011,21,5,6,2011,688.9,62,34,73.4,114,30,70,25.2
3138,6/23/2011,22,5,6,2011,401.1,34,19,73.4,141,10,70,24.95
3138,6/27/2011,5,5,6,2011,436.5,32,18,55.4,34,10,50,20.6125
3138,6/27/2011,6,5,6,2011,638.6,56,31,53.6,64,30,50,20.5
3138,6/27/2011,7,5,6,2011,655,57,32,55.4,64,30,50,20.4375
3138,6/27/2011,8,5,6,2011,771.6,68,38,53.6,64,30,50,20.4125
3138,6/27/2011,9,5,6,2011,846.8,77,43,51.8,18,40,50,20.5375
3138,6/27/2011,10,5,6,2011,892.4,82,46,51.8,18,40,50,20.7375
3138,6/27/2011,11,5,6,2011,1123.2,110,61,51.8,12,60,50,21.0375
3138,6/27/2011,12,5,6,2011,1288.1,127,71,55.4,24,70,50,21.4375
3138,6/27/2011,13,5,6,2011,1428.8,139,77,60.8,127,70,60,21.85
3138,6/27/2011,14,5,6,2011,1404.4,137,76,69.8,127,70,60,22.275
3138,6/27/2011,15,5,6,2011,1405.3,137,76,75.2,123,70,70,22.675
3138,6/27/2011,16,5,6,2011,1411.3,137,76,78.8,123,70,70,23.0875
3138,6/27/2011,17,5,6,2011,1402.8,137,76,78.8,123,70,70,23.375
3138,6/27/2011,18,5,6,2011,1505.5,142,79,80.6,138,70,80,23.6375
3138,6/27/2011,19,5,6,2011,1508.3,143,79,80.6,138,70,80,23.925
3138,6/27/2011,20,5,6,2011,1537.6,144,80,80.6,69,80,80,24.175
3138,6/27/2011,21,5,6,2011,1543.5,144,80,80.6,69,80,80,24.275
3138,6/27/2011,22,5,6,2011,1197.8,116,64,80.6,98,60,80,24.2625
3138,6/27/2011,23,5,6,2011,776.5,73,41,80.6,21,40,80,24.2125
3138,6/28/2011,0,5,6,2011,398,33,18,77,141,10,70,24.1125
3138,6/28/2011,1,5,6,2011,325.6,24,13,75.2,141,10,70,24.0375
3138,6/28/2011,2,5,6,2011,318.2,23,13,73.4,141,10,70,23.95
3138,6/28/2011,3,5,6,2011,318.3,24,13,71.6,141,10,70,23.875
3138,6/28/2011,4,5,6,2011,371.4,30,17,71.6,141,10,70,23.775
3138,6/28/2011,5,5,6,2011,731.9,62,34,69.8,214,30,60,23.65
3138,6/28/2011,6,5,6,2011,782.5,69,38,69.8,214,30,60,23.425
3138,6/28/2011,7,5,6,2011,1015.3,96,53,69.8,27,50,60,23.1125
3138,6/28/2011,8,5,6,2011,1053.5,103,57,68,27,50,60,22.8
3138,6/28/2011,9,5,6,2011,1275.3,124,69,68,51,60,60,22.6375
3138,6/28/2011,10,5,6,2011,1518.8,145,81,69.8,31,80,60,22.6
3138,6/28/2011,11,5,6,2011,1478.1,141,78,69.8,127,70,60,22.725
3138,6/28/2011,12,5,6,2011,1417.8,137,76,69.8,127,70,60,22.9375
3138,6/28/2011,13,5,6,2011,1408.3,136,76,71.6,123,70,70,23.2875
3138,6/28/2011,14,5,6,2011,1433.7,137,76,77,123,70,70,23.675
3138,6/28/2011,15,5,6,2011,1363.7,134,74,77,123,70,70,24.15
3138,6/28/2011,16,5,6,2011,1433.1,139,77,80.6,138,70,80,24.575
3138,6/28/2011,17,5,6,2011,1512.5,143,79,82.4,138,70,80,24.85
3138,6/28/2011,18,5,6,2011,1320.2,130,72,84.2,138,70,80,25.0875
3138,6/28/2011,19,5,6,2011,1062,102,57,84.2,21,50,80,25.225
3138,6/28/2011,20,5,6,2011,789.4,70,39,86,40,30,80,25.275
3138,6/28/2011,21,5,6,2011,797.7,70,39,84.2,40,30,80,25.25
3138,6/28/2011,22,5,6,2011,757.9,67,37,82.4,40,30,80,25.175
3138,6/28/2011,23,5,6,2011,379.4,32,18,80.6,30,10,80,25.05
3138,6/29/2011,0,5,6,2011,311.4,22,12,75.2,141,10,70,24.925
3138,6/29/2011,1,5,6,2011,309.4,23,13,71.6,141,10,70,24.775
3138,6/29/2011,2,5,6,2011,319.8,23,13,69.8,146,10,60,24.5625
3138,6/29/2011,3,5,6,2011,554,47,26,68,19,20,60,24.275
3138,6/29/2011,4,5,6,2011,716.4,63,35,66.2,214,30,60,23.9375
3138,6/29/2011,5,5,6,2011,826.6,74,41,66.2,34,40,60,23.675
3138,6/29/2011,6,5,6,2011,829.5,75,42,62.6,34,40,60,23.475
3138,6/29/2011,7,5,6,2011,839.2,75,42,57.2,18,40,50,23.2125
3138,6/29/2011,8,5,6,2011,842.7,75,42,57.2,18,40,50,23.0625
3138,6/29/2011,9,5,6,2011,833.5,75,42,60.8,34,40,60,23.0625
3138,6/29/2011,10,5,6,2011,840.9,75,42,59,18,40,50,23.15
3138,6/29/2011,11,5,6,2011,1077.5,104,58,60.8,27,50,60,23.475
3138,6/29/2011,12,5,6,2011,1451.8,140,78,64.4,127,70,60,23.8125
3138,6/29/2011,13,5,6,2011,1374.3,135,75,66.2,127,70,60,24.15
3138,6/29/2011,14,5,6,2011,1545.2,144,80,69.8,31,80,60,24.4875
3138,6/29/2011,15,5,6,2011,1538.1,145,81,71.6,37,80,70,24.6625
3138,6/29/2011,16,5,6,2011,1546.1,144,80,71.6,37,80,70,24.8125
3138,6/29/2011,17,5,6,2011,1552.7,144,80,73.4,37,80,70,24.9625
3138,6/29/2011,18,5,6,2011,1531.1,144,80,73.4,37,80,70,25.025
3138,6/29/2011,19,5,6,2011,1470.2,141,78,73.4,123,70,70,25.225
3138,6/29/2011,20,5,6,2011,1498.3,142,79,73.4,123,70,70,25.5
3138,6/29/2011,21,5,6,2011,1087.6,107,59,71.6,31,50,70,25.6375
3138,6/29/2011,22,5,6,2011,704.7,64,36,73.4,114,30,70,25.6125
3138,6/29/2011,23,5,6,2011,312,24,13,71.6,141,10,70,25.475
3138,6/30/2011,0,5,6,2011,303.4,22,12,69.8,146,10,60,25.2375
3138,6/30/2011,1,5,6,2011,304.6,22,12,66.2,146,10,60,24.975
3138,6/30/2011,2,5,6,2011,303.4,22,12,64.4,146,10,60,24.7375
3138,6/30/2011,3,5,6,2011,304.3,23,13,62.6,146,10,60,24.4875
3138,6/30/2011,4,5,6,2011,597.7,52,29,57.2,5,20,50,24.2625
3138,6/30/2011,5,5,6,2011,677.3,61,34,55.4,64,30,50,23.975
3138,6/30/2011,6,5,6,2011,656.9,59,33,53.6,64,30,50,23.55
3138,6/30/2011,7,5,6,2011,696.8,62,34,51.8,64,30,50,23.15
3138,6/30/2011,8,5,6,2011,689,61,34,51.8,64,30,50,22.925
3138,6/30/2011,9,5,6,2011,775.1,70,39,51.8,64,30,50,22.9375
3138,6/30/2011,10,5,6,2011,1187.8,116,64,51.8,12,60,50,23.125
3138,6/30/2011,11,5,6,2011,1534.7,144,80,51.8,4,80,50,23.4
3138,6/30/2011,12,5,6,2011,1431,139,77,55.4,24,70,50,23.8375
3138,6/30/2011,13,5,6,2011,1437.2,139,77,62.6,127,70,60,24.25
3138,6/30/2011,14,5,6,2011,1427.8,138,77,69.8,127,70,60,24.6
3138,6/30/2011,15,5,6,2011,1511.1,143,79,73.4,123,70,70,24.8625
3138,6/30/2011,16,5,6,2011,1545.7,145,81,75.2,37,80,70,25.1125
3138,6/30/2011,17,5,6,2011,1547.7,144,80,77,37,80,70,25.45
3138,6/30/2011,18,5,6,2011,1550.2,144,80,78.8,37,80,70,25.85
3138,6/30/2011,19,5,6,2011,1538.8,145,81,80.6,69,80,80,26.175
3138,6/30/2011,20,5,6,2011,1540.1,145,81,80.6,69,80,80,26.3375
3138,6/30/2011,21,5,6,2011,1324.2,128,71,80.6,138,70,80,26.325
3138,6/30/2011,22,5,6,2011,637,59,33,80.6,40,30,80,26.2125
3138,6/30/2011,23,5,6,2011,311.5,24,13,78.8,141,10,70,26.0125
3138,7/1/2011,0,5,7,2011,319.1,24,13,77,141,10,70,25.7625
3138,7/1/2011,1,5,7,2011,324.2,24,13,73.4,141,10,70,25.5125
3138,7/1/2011,2,5,7,2011,325.5,24,13,69.8,146,10,60,25.225
3138,7/1/2011,3,5,7,2011,331.8,25,14,64.4,146,10,60,24.975
3138,7/1/2011,4,5,7,2011,588.3,51,28,57.2,5,20,50,24.7375
3138,7/1/2011,5,5,7,2011,670.3,61,34,57.2,64,30,50,24.35
3138,7/1/2011,6,5,7,2011,677.6,61,34,55.4,64,30,50,23.85
3138,7/1/2011,7,5,7,2011,695.3,61,34,53.6,64,30,50,23.45
3138,7/1/2011,8,5,7,2011,687.6,61,34,51.8,64,30,50,23.2625
3138,7/1/2011,9,5,7,2011,686.1,61,34,50,64,30,50,23.3125
3138,7/1/2011,10,5,7,2011,727.4,64,36,50,64,30,50,23.5
3138,7/1/2011,11,5,7,2011,857.8,77,43,53.6,18,40,50,23.85
3138,7/1/2011,12,5,7,2011,902.6,83,46,57.2,18,40,50,24.3625
3138,7/1/2011,13,5,7,2011,1163.7,113,63,62.6,51,60,60,24.825
3138,7/1/2011,14,5,7,2011,1080.4,105,58,69.8,27,50,60,25.2125
3138,7/1/2011,15,5,7,2011,1122.3,109,61,75.2,77,60,70,25.525
3138,7/1/2011,16,5,7,2011,1425.2,139,77,78.8,123,70,70,25.7625
3138,7/1/2011,17,5,7,2011,1442.4,138,77,80.6,138,70,80,25.95
3138,7/1/2011,18,5,7,2011,1495.1,141,78,82.4,138,70,80,26.1
3138,7/1/2011,19,5,7,2011,1316.9,129,72,84.2,138,70,80,26.275
3138,7/1/2011,20,5,7,2011,1182.3,115,64,84.2,98,60,80,26.35
3138,7/1/2011,21,5,7,2011,904.2,85,47,86,21,40,80,26.25
3138,7/1/2011,22,5,7,2011,728.2,66,37,84.2,40,30,80,26.125
3138,7/1/2011,23,5,7,2011,325.4,25,14,84.2,30,10,80,26
3138,7/2/2011,0,5,7,2011,298.1,21,12,75.2,141,10,70,25.85
3138,7/2/2011,1,5,7,2011,296.7,22,12,71.6,141,10,70,25.725
3138,7/2/2011,2,5,7,2011,297.4,21,12,64.4,146,10,60,25.525
3138,7/2/2011,3,5,7,2011,298.4,22,12,62.6,146,10,60,25.35
3138,7/2/2011,4,5,7,2011,299,22,12,60.8,146,10,60,25.125
3138,7/2/2011,5,5,7,2011,291.3,21,12,59,34,10,50,24.8125
3138,7/2/2011,6,5,7,2011,291.1,22,12,57.2,34,10,50,24.475
3138,7/2/2011,7,5,7,2011,299.6,22,12,57.2,34,10,50,24.1375
3138,7/2/2011,8,5,7,2011,298.9,22,12,55.4,34,10,50,23.9625
3138,7/2/2011,9,5,7,2011,298,22,12,57.2,34,10,50,23.875
3138,7/2/2011,10,5,7,2011,290.8,22,12,57.2,34,10,50,23.975
3138,7/2/2011,11,5,7,2011,660.1,56,31,60.8,214,30,60,24.15
3138,7/2/2011,12,5,7,2011,852.5,77,43,64.4,34,40,60,24.425
3138,7/2/2011,13,5,7,2011,987.1,91,51,68,27,50,60,24.675
3138,7/2/2011,14,5,7,2011,1139.8,111,62,73.4,77,60,70,24.8375
3138,7/2/2011,15,5,7,2011,1471.8,140,78,80.6,138,70,80,24.975
3138,7/2/2011,16,5,7,2011,1531.8,142,79,84.2,138,70,80,25.1375
3138,7/2/2011,17,5,7,2011,1539.8,143,79,84.2,138,70,80,25.2625
3138,7/2/2011,18,5,7,2011,1288.7,125,69,80.6,98,60,80,25.4
3138,7/2/2011,19,5,7,2011,1135.8,110,61,80.6,98,60,80,25.6625
3138,7/2/2011,20,5,7,2011,1082.1,104,58,82.4,21,50,80,25.85
3138,7/2/2011,21,5,7,2011,800.8,72,40,82.4,21,40,80,25.925
3138,7/2/2011,22,5,7,2011,757.8,65,36,82.4,40,30,80,25.8875
3138,7/2/2011,23,5,7,2011,300.7,25,14,80.6,30,10,80,25.8375
3138,7/3/2011,0,5,7,2011,310.4,24,13,80.6,30,10,80,25.7
3138,7/3/2011,1,5,7,2011,310,24,13,77,141,10,70,25.5125
3138,7/3/2011,2,5,7,2011,311.2,24,13,75.2,141,10,70,25.3
3138,7/3/2011,3,5,7,2011,310.4,24,13,75.2,141,10,70,25.075
3138,7/3/2011,4,5,7,2011,311.7,24,13,75.2,141,10,70,24.8625
3138,7/3/2011,5,5,7,2011,311.1,24,13,69.8,146,10,60,24.6625
3138,7/3/2011,6,5,7,2011,310.7,24,13,66.2,146,10,60,24.425
3138,7/3/2011,7,5,7,2011,309.9,24,13,64.4,146,10,60,24.2375
3138,7/3/2011,8,5,7,2011,310.2,24,13,64.4,146,10,60,24.1625
3138,7/3/2011,9,5,7,2011,310.9,24,13,64.4,146,10,60,24.2125
3138,7/3/2011,10,5,7,2011,313.2,24,13,64.4,146,10,60,24.4375
3138,7/3/2011,11,5,7,2011,334.6,27,15,66.2,146,10,60,24.6875
3138,7/3/2011,12,5,7,2011,752.6,64,36,66.2,214,30,60,25.0125
3138,7/3/2011,13,5,7,2011,1141.1,107,59,69.8,27,50,60,25.3125
3138,7/3/2011,14,5,7,2011,1515,142,79,73.4,123,70,70,25.5375
3138,7/3/2011,15,5,7,2011,1376.5,134,74,78.8,123,70,70,25.7875
3138,7/3/2011,16,5,7,2011,1348.6,132,73,80.6,138,70,80,25.975
3138,7/3/2011,17,5,7,2011,1355.1,132,73,80.6,138,70,80,26.1
3138,7/3/2011,18,5,7,2011,1234.3,119,66,80.6,98,60,80,26.25
3138,7/3/2011,19,5,7,2011,931.1,85,47,84.2,21,40,80,26.3875
3138,7/3/2011,20,5,7,2011,693.5,61,34,84.2,40,30,80,26.6875
3138,7/3/2011,21,5,7,2011,693,60,33,84.2,40,30,80,26.925
3138,7/3/2011,22,5,7,2011,575.8,50,28,84.2,8,20,80,26.9875
3138,7/3/2011,23,5,7,2011,288.6,22,12,82.4,30,10,80,26.875
3138,7/4/2011,0,5,7,2011,294.4,22,12,78.8,141,10,70,26.75
3138,7/4/2011,1,5,7,2011,295.8,22,12,75.2,141,10,70,26.55
3138,7/4/2011,2,5,7,2011,296.4,22,12,71.6,141,10,70,26.3125
3138,7/4/2011,3,5,7,2011,298.8,22,12,69.8,146,10,60,26.0375
3138,7/4/2011,4,5,7,2011,290.2,23,13,64.4,146,10,60,25.7875
3138,7/4/2011,5,5,7,2011,297.5,22,12,64.4,146,10,60,25.5625
3138,7/4/2011,6,5,7,2011,297.1,22,12,62.6,146,10,60,25.3
3138,7/4/2011,7,5,7,2011,295.8,23,13,62.6,146,10,60,25.0875
3138,7/4/2011,8,5,7,2011,510.6,44,24,60.8,19,20,60,25
3138,7/4/2011,9,5,7,2011,831,73,41,62.6,34,40,60,25
3138,7/4/2011,10,5,7,2011,823.6,72,40,62.6,34,40,60,25.0625
3138,7/4/2011,11,5,7,2011,815.6,71,39,62.6,214,30,60,25.15
3138,7/4/2011,12,5,7,2011,799,71,39,66.2,214,30,60,25.2125
3138,7/4/2011,13,5,7,2011,803.4,69,38,71.6,114,30,70,25.4
3138,7/4/2011,14,5,7,2011,796.5,69,38,75.2,114,30,70,25.6
3138,7/4/2011,15,5,7,2011,760.8,66,37,75.2,114,30,70,25.8125
3138,7/4/2011,16,5,7,2011,756.9,65,36,77,114,30,70,26.0875
3138,7/4/2011,17,5,7,2011,1073.6,100,56,78.8,31,50,70,26.275
3138,7/4/2011,19,5,7,2011,871.4,78,43,82.4,21,40,80,26.3375
3138,7/4/2011,20,5,7,2011,794.2,70,39,84.2,40,30,80,26.275
3138,7/4/2011,21,5,7,2011,690.9,61,34,84.2,40,30,80,26.225
3138,7/4/2011,22,5,7,2011,416.9,35,19,80.6,30,10,80,26.1375
3138,7/4/2011,23,5,7,2011,306.9,22,12,75.2,141,10,70,26.05
3138,7/5/2011,0,5,7,2011,304.2,22,12,77,141,10,70,26.0125
3138,7/5/2011,1,5,7,2011,304.7,22,12,71.6,141,10,70,26.0375
3138,7/5/2011,2,5,7,2011,296.8,22,12,71.6,141,10,70,25.9625
3138,7/5/2011,3,5,7,2011,303.5,22,12,69.8,146,10,60,25.7875
3138,7/5/2011,4,5,7,2011,304,22,12,64.4,146,10,60,25.5625
3138,7/5/2011,5,5,7,2011,303.9,22,12,62.6,146,10,60,25.3375
3138,7/5/2011,6,5,7,2011,519.8,45,25,60.8,19,20,60,25.05
3138,7/5/2011,7,5,7,2011,790.5,71,39,59,64,30,50,24.825
3138,7/5/2011,8,5,7,2011,762.2,68,38,57.2,64,30,50,24.7
3138,7/5/2011,9,5,7,2011,942.8,87,48,55.4,18,40,50,24.75
3138,7/5/2011,10,5,7,2011,1442.7,139,77,55.4,24,70,50,24.9125
3138,7/5/2011,11,5,7,2011,1544,145,81,57.2,4,80,50,25.1625
3138,7/5/2011,12,5,7,2011,1541.4,145,81,62.6,31,80,60,25.4875
3138,7/5/2011,13,5,7,2011,1388.1,136,76,66.2,127,70,60,25.8
3138,7/5/2011,14,5,7,2011,1381.7,136,76,73.4,123,70,70,26.0875
3138,7/5/2011,15,5,7,2011,1401.6,137,76,75.2,123,70,70,26.3625
3138,7/5/2011,16,5,7,2011,1411.6,137,76,78.8,123,70,70,26.6
3138,7/5/2011,17,5,7,2011,1406,137,76,80.6,138,70,80,26.925
3138,7/5/2011,18,5,7,2011,1419.2,137,76,82.4,138,70,80,27.2875
3138,7/5/2011,19,5,7,2011,1429.1,138,77,82.4,138,70,80,27.4625
3138,7/5/2011,20,5,7,2011,1416.5,138,77,84.2,138,70,80,27.5
3138,7/5/2011,21,5,7,2011,1413.5,138,77,84.2,138,70,80,27.4375
3138,7/5/2011,22,5,7,2011,1509.6,143,79,84.2,138,70,80,27.35
3138,7/5/2011,23,5,7,2011,1515.4,143,79,84.2,138,70,80,27.225
3138,7/6/2011,0,5,7,2011,1286.7,125,69,82.4,98,60,80,27.075
3138,7/6/2011,1,5,7,2011,620.8,56,31,73.4,114,30,70,26.9125
3138,7/6/2011,2,5,7,2011,304.7,24,13,68,146,10,60,26.75
3138,7/6/2011,3,5,7,2011,297.1,22,12,66.2,146,10,60,26.625
3138,7/6/2011,4,5,7,2011,338.1,26,14,64.4,146,10,60,26.5125
3138,7/6/2011,5,5,7,2011,694.9,62,34,62.6,214,30,60,26.3875
3138,7/6/2011,6,5,7,2011,731.7,66,37,60.8,214,30,60,26.2375
3138,7/6/2011,7,5,7,2011,901.2,85,47,60.8,34,40,60,26.075
3138,7/6/2011,8,5,7,2011,1467.7,140,78,57.2,24,70,50,25.8125
3138,7/6/2011,9,5,7,2011,1526.2,144,80,59,4,80,50,25.5875
3138,7/6/2011,10,5,7,2011,1412.9,138,77,57.2,24,70,50,25.5125
3138,7/6/2011,11,5,7,2011,1430.6,138,77,60.8,127,70,60,25.55
3138,7/6/2011,12,5,7,2011,1455.1,139,77,64.4,127,70,60,25.75
3138,7/6/2011,13,5,7,2011,1499.2,141,78,73.4,123,70,70,26.1125
3138,7/6/2011,14,5,7,2011,1519.9,145,81,77,37,80,70,26.4375
3138,7/6/2011,15,5,7,2011,1528.1,144,80,80.6,69,80,80,26.8625
3138,7/6/2011,16,5,7,2011,1549,144,80,82.4,69,80,80,27.2375
3138,7/6/2011,17,5,7,2011,1529.6,144,80,84.2,69,80,80,27.475
3138,7/6/2011,18,5,7,2011,1546,144,80,89.6,69,80,80,27.575
3138,7/6/2011,19,5,7,2011,1423.2,137,76,87.8,138,70,80,27.6125
3138,7/6/2011,20,5,7,2011,1415,136,76,84.2,138,70,80,27.6375
3138,7/6/2011,21,5,7,2011,1412.5,136,76,80.6,138,70,80,27.6625
3138,7/6/2011,22,5,7,2011,1405,136,76,84.2,138,70,80,27.5625
3138,7/6/2011,23,5,7,2011,935.6,89,49,82.4,21,40,80,27.5
3138,7/7/2011,0,5,7,2011,422.3,36,20,82.4,8,20,80,27.3375
3138,7/7/2011,1,5,7,2011,302.6,23,13,75.2,141,10,70,27.175
3138,7/7/2011,2,5,7,2011,303.7,23,13,71.6,141,10,70,27.025
3138,7/7/2011,3,5,7,2011,302.4,23,13,71.6,141,10,70,26.925
3138,7/7/2011,4,5,7,2011,302.2,23,13,69.8,146,10,60,26.825
3138,7/7/2011,5,5,7,2011,465.4,40,22,69.8,19,20,60,26.75
3138,7/7/2011,6,5,7,2011,779.9,69,38,66.2,214,30,60,26.625
3138,7/7/2011,7,5,7,2011,765.1,68,38,66.2,214,30,60,26.3125
3138,7/7/2011,8,5,7,2011,830.2,75,42,64.4,34,40,60,26
3138,7/7/2011,9,5,7,2011,1254.8,121,67,64.4,51,60,60,25.8625
3138,7/7/2011,10,5,7,2011,1384.8,135,75,64.4,127,70,60,25.9
3138,7/7/2011,11,5,7,2011,1502,141,78,66.2,127,70,60,26.025
3138,7/7/2011,12,5,7,2011,1514.2,141,78,69.8,127,70,60,26.25
3138,7/7/2011,13,5,7,2011,1531.2,143,79,73.4,123,70,70,26.5625
3138,7/7/2011,14,5,7,2011,1487.5,139,77,77,123,70,70,26.9
3138,7/7/2011,15,5,7,2011,1533.2,144,80,80.6,69,80,80,27.2
3138,7/7/2011,16,5,7,2011,1558,144,80,82.4,69,80,80,27.5
3138,7/7/2011,17,5,7,2011,1553.7,144,80,82.4,69,80,80,27.8625
3138,7/7/2011,18,5,7,2011,1537,145,81,84.2,69,80,80,28.15
3138,7/7/2011,19,5,7,2011,1529.5,144,80,84.2,69,80,80,28.25
3138,7/7/2011,20,5,7,2011,1528.3,143,79,84.2,138,70,80,28.2375
3138,7/7/2011,21,5,7,2011,1416.7,136,76,84.2,138,70,80,28.1875
3138,7/7/2011,22,5,7,2011,994.8,95,53,84.2,21,50,80,28.025
3138,7/7/2011,23,5,7,2011,525.7,46,26,80.6,8,20,80,27.85
3138,7/8/2011,0,5,7,2011,310,23,13,78.8,141,10,70,27.6375
3138,7/8/2011,1,5,7,2011,302.6,23,13,75.2,141,10,70,27.45
3138,7/8/2011,2,5,7,2011,310.7,23,13,73.4,141,10,70,27.25
3138,7/8/2011,3,5,7,2011,311.2,24,13,71.6,141,10,70,27.0875
3138,7/8/2011,4,5,7,2011,312.9,24,13,68,146,10,60,26.9625
3138,7/8/2011,5,5,7,2011,303.1,24,13,66.2,146,10,60,26.8125
3138,7/8/2011,6,5,7,2011,523.6,46,26,64.4,19,20,60,26.5375
3138,7/8/2011,7,5,7,2011,784.1,69,38,64.4,214,30,60,26.1875
3138,7/8/2011,8,5,7,2011,782.2,69,38,64.4,214,30,60,25.875
3138,7/8/2011,9,5,7,2011,779.4,69,38,64.4,214,30,60,25.7125
3138,7/8/2011,10,5,7,2011,789.3,69,38,64.4,214,30,60,25.5875
3138,7/8/2011,11,5,7,2011,788.7,69,38,68,214,30,60,25.475
3138,7/8/2011,12,5,7,2011,786,69,38,66.2,214,30,60,25.5
3138,7/8/2011,13,5,7,2011,856.6,77,43,66.2,34,40,60,25.6125
3138,7/8/2011,14,5,7,2011,1145.3,110,61,66.2,51,60,60,25.775
3138,7/8/2011,15,5,7,2011,1251.1,122,68,64.4,51,60,60,26.0125
3138,7/8/2011,16,5,7,2011,1245.3,121,67,66.2,51,60,60,26.2625
3138,7/8/2011,17,5,7,2011,1412.8,135,75,69.8,127,70,60,26.35
3138,7/8/2011,18,5,7,2011,1515.5,141,78,71.6,123,70,70,26.35
3138,7/8/2011,19,5,7,2011,1494.8,138,77,73.4,123,70,70,26.3
3138,7/8/2011,20,5,7,2011,1123,107,59,75.2,31,50,70,26.1875
3138,7/8/2011,21,5,7,2011,965.9,91,51,78.8,31,50,70,26.1
3138,7/8/2011,22,5,7,2011,667.6,58,32,77,114,30,70,26.15
3138,7/8/2011,23,5,7,2011,305.3,25,14,78.8,141,10,70,26.225
3138,7/9/2011,0,5,7,2011,305.8,23,13,77,141,10,70,26.225
3138,7/9/2011,1,5,7,2011,304.6,23,13,71.6,141,10,70,26.1375
3138,7/9/2011,2,5,7,2011,304.5,23,13,68,146,10,60,26.075
3138,7/9/2011,3,5,7,2011,298.7,23,13,64.4,146,10,60,25.9625
3138,7/9/2011,4,5,7,2011,304.1,23,13,62.6,146,10,60,25.7625
3138,7/9/2011,5,5,7,2011,304.8,23,13,60.8,146,10,60,25.5
3138,7/9/2011,6,5,7,2011,304.7,24,13,59,34,10,50,25.1875
3138,7/9/2011,7,5,7,2011,312,24,13,57.2,34,10,50,24.875
3138,7/9/2011,8,5,7,2011,720.9,63,35,57.2,64,30,50,24.6875
3138,7/9/2011,9,5,7,2011,757.2,67,37,55.4,64,30,50,24.7375
3138,7/9/2011,10,5,7,2011,884.6,80,44,55.4,18,40,50,24.9125
3138,7/9/2011,11,5,7,2011,1239,119,66,57.2,12,60,50,25.2125
3138,7/9/2011,12,5,7,2011,1491,140,78,62.6,127,70,60,25.55
3138,7/9/2011,13,5,7,2011,1452.6,137,76,66.2,127,70,60,25.8875
3138,7/9/2011,14,5,7,2011,1508.4,140,78,73.4,123,70,70,26.2375
3138,7/9/2011,15,5,7,2011,1518.8,140,78,78.8,123,70,70,26.5
3138,7/9/2011,16,5,7,2011,1494.6,140,78,80.6,138,70,80,26.7
3138,7/9/2011,17,5,7,2011,1456.5,137,76,82.4,138,70,80,26.85
3138,7/9/2011,18,5,7,2011,1554.4,144,80,84.2,69,80,80,27
3138,7/9/2011,19,5,7,2011,1554.4,144,80,82.4,69,80,80,27.375
3138,7/9/2011,20,5,7,2011,1555,145,81,84.2,69,80,80,27.675
3138,7/9/2011,21,5,7,2011,1388.2,132,73,84.2,138,70,80,27.7375
3138,7/9/2011,22,5,7,2011,908.1,86,48,84.2,21,40,80,27.6625
3138,7/9/2011,23,5,7,2011,392.8,32,18,82.4,30,10,80,27.525
3138,7/10/2011,0,5,7,2011,310.4,22,12,80.6,30,10,80,27.3625
3138,7/10/2011,1,5,7,2011,313.1,22,12,75.2,141,10,70,27.1625
3138,7/10/2011,2,5,7,2011,312.1,23,13,71.6,141,10,70,26.975
3138,7/10/2011,3,5,7,2011,311.1,23,13,68,146,10,60,26.85
3138,7/10/2011,4,5,7,2011,311.8,23,13,64.4,146,10,60,26.725
3138,7/10/2011,5,5,7,2011,311.6,23,13,62.6,146,10,60,26.525
3138,7/10/2011,6,5,7,2011,310.8,23,13,60.8,146,10,60,26.1875
3138,7/10/2011,7,5,7,2011,312.4,23,13,62.6,146,10,60,25.75
3138,7/10/2011,8,5,7,2011,312.8,23,13,60.8,146,10,60,25.475
3138,7/10/2011,9,5,7,2011,462.8,39,22,59,5,20,50,25.4
3138,7/10/2011,10,5,7,2011,938,86,48,57.2,18,40,50,25.5375
3138,7/10/2011,11,5,7,2011,1144.2,110,61,59,12,60,50,25.825
3138,7/10/2011,12,5,7,2011,1435.8,137,76,66.2,127,70,60,26.175
3138,7/10/2011,13,5,7,2011,1461.8,139,77,73.4,123,70,70,26.5
3138,7/10/2011,14,5,7,2011,1464,137,76,78.8,123,70,70,26.725
3138,7/10/2011,15,5,7,2011,1517.3,139,77,84.2,138,70,80,26.9375
3138,7/10/2011,16,5,7,2011,1524.1,140,78,86,138,70,80,27.0875
3138,7/10/2011,17,5,7,2011,1555.4,144,80,87.8,69,80,80,27.3125
3138,7/10/2011,18,5,7,2011,1535.5,144,80,89.6,69,80,80,27.6125
3138,7/10/2011,19,5,7,2011,1553.7,144,80,89.6,69,80,80,27.9125
3138,7/10/2011,20,5,7,2011,1558.5,144,80,91.4,9,80,90,28.15
3138,7/10/2011,21,5,7,2011,1480.4,139,77,91.4,17,70,90,28.2125
3138,7/10/2011,22,5,7,2011,917.5,86,48,91.4,1,40,90,28.15
3138,7/10/2011,23,5,7,2011,731,63,35,89.6,40,30,80,28.025
3138,7/11/2011,0,5,7,2011,412.8,34,19,86,30,10,80,27.8375
3138,7/11/2011,1,5,7,2011,318.4,23,13,77,141,10,70,27.675
3138,7/11/2011,2,5,7,2011,323.5,23,13,73.4,141,10,70,27.5125
3138,7/11/2011,3,5,7,2011,319,23,13,71.6,141,10,70,27.375
3138,7/11/2011,4,5,7,2011,519.2,43,24,68,19,20,60,27.275
3138,7/11/2011,5,5,7,2011,710.4,62,34,66.2,214,30,60,27.2125
3138,7/11/2011,6,5,7,2011,691.4,61,34,66.2,214,30,60,26.975
3138,7/11/2011,7,5,7,2011,882.7,80,44,64.4,34,40,60,26.6625
3138,7/11/2011,8,5,7,2011,1365.1,130,72,66.2,127,70,60,26.4125
3138,7/11/2011,9,5,7,2011,1415.6,135,75,66.2,127,70,60,26.325
3138,7/11/2011,10,5,7,2011,1381.9,132,73,66.2,127,70,60,26.3875
3138,7/11/2011,11,5,7,2011,1453.3,135,75,69.8,127,70,60,26.6125
3138,7/11/2011,12,5,7,2011,1544.5,143,79,73.4,123,70,70,27
3138,7/11/2011,13,5,7,2011,1548.8,144,80,78.8,37,80,70,27.4
3138,7/11/2011,14,5,7,2011,1546,143,79,84.2,138,70,80,27.7375
3138,7/11/2011,15,5,7,2011,1528.7,141,78,86,138,70,80,27.9125
3138,7/11/2011,16,5,7,2011,1449.3,137,76,89.6,138,70,80,28.1375
3138,7/11/2011,17,5,7,2011,1484.6,138,77,89.6,138,70,80,28.2625
3138,7/11/2011,18,5,7,2011,1416.5,134,74,91.4,17,70,90,28.25
3138,7/11/2011,19,5,7,2011,1493.8,138,77,89.6,138,70,80,28.25
3138,7/11/2011,20,5,7,2011,1536,142,79,87.8,138,70,80,28.1875
3138,7/11/2011,21,5,7,2011,1535.4,142,79,71.6,123,70,70,28.0875
3138,7/11/2011,22,5,7,2011,1536.7,142,79,71.6,123,70,70,27.9625
3138,7/11/2011,23,5,7,2011,1144.3,109,61,73.4,77,60,70,27.775
3138,7/12/2011,0,5,7,2011,658,58,32,73.4,114,30,70,27.5625
3138,7/12/2011,1,5,7,2011,661.5,57,32,71.6,114,30,70,27.35
3138,7/12/2011,2,5,7,2011,654.1,57,32,69.8,214,30,60,27.225
3138,7/12/2011,3,5,7,2011,663.3,57,32,69.8,214,30,60,27.15
3138,7/12/2011,4,5,7,2011,667.6,58,32,69.8,214,30,60,27.1
3138,7/12/2011,5,5,7,2011,671,58,32,69.8,214,30,60,27.05
3138,7/12/2011,6,5,7,2011,885.8,81,45,66.2,34,40,60,27
3138,7/12/2011,7,5,7,2011,1127.4,108,60,68,51,60,60,26.8375
3138,7/12/2011,8,5,7,2011,1301.8,125,69,68,51,60,60,26.6125
3138,7/12/2011,9,5,7,2011,1540.3,144,80,68,31,80,60,26.4625
3138,7/12/2011,10,5,7,2011,1525.1,144,80,69.8,31,80,60,26.475
3138,7/12/2011,11,5,7,2011,1524.8,145,81,69.8,31,80,60,26.6
3138,7/12/2011,12,5,7,2011,1539.9,145,81,71.6,37,80,70,26.875
3138,7/12/2011,13,5,7,2011,1541.2,145,81,73.4,37,80,70,27.175
3138,7/12/2011,14,5,7,2011,1552.2,145,81,75.2,37,80,70,27.5375
3138,7/12/2011,15,5,7,2011,1534.4,145,81,80.6,69,80,80,27.9625
3138,7/12/2011,16,5,7,2011,1537.3,143,79,80.6,138,70,80,28.3
3138,7/12/2011,17,5,7,2011,1546,143,79,84.2,138,70,80,28.4625
3138,7/12/2011,18,5,7,2011,1544.9,144,80,87.8,69,80,80,28.5625
3138,7/12/2011,19,5,7,2011,1542.6,144,80,87.8,69,80,80,28.6125
3138,7/12/2011,20,5,7,2011,1548.2,143,79,87.8,138,70,80,28.6375
3138,7/12/2011,21,5,7,2011,1550.2,143,79,89.6,138,70,80,28.625
3138,7/12/2011,22,5,7,2011,1461.7,138,77,89.6,138,70,80,28.6
3138,7/12/2011,23,5,7,2011,1224.4,117,65,87.8,98,60,80,28.5375
3138,7/13/2011,0,5,7,2011,1131.8,107,59,84.2,21,50,80,28.45
3138,7/13/2011,1,5,7,2011,737.9,66,37,80.6,40,30,80,28.325
3138,7/13/2011,2,5,7,2011,696.1,59,33,75.2,114,30,70,28.1875
3138,7/13/2011,3,5,7,2011,706.3,60,33,69.8,214,30,60,28.075
3138,7/13/2011,4,5,7,2011,710.7,62,34,69.8,214,30,60,27.975
3138,7/13/2011,5,5,7,2011,706.5,62,34,69.8,214,30,60,27.8875
3138,7/13/2011,6,5,7,2011,874.8,80,44,68,34,40,60,27.7375
3138,7/13/2011,7,5,7,2011,1052.7,100,56,66.2,27,50,60,27.4875
3138,7/13/2011,8,5,7,2011,1061.4,102,57,66.2,27,50,60,27.275
3138,7/13/2011,9,5,7,2011,1230.2,119,66,68,51,60,60,27.0625
3138,7/13/2011,10,5,7,2011,1514.3,142,79,69.8,127,70,60,26.95
3138,7/13/2011,11,5,7,2011,1401.7,136,76,68,127,70,60,26.9875
3138,7/13/2011,12,5,7,2011,1365.6,134,74,66.2,127,70,60,27.125
3138,7/13/2011,13,5,7,2011,1537.4,143,79,64.4,127,70,60,27.3375
3138,7/13/2011,14,5,7,2011,1458.2,138,77,66.2,127,70,60,27.575
3138,7/13/2011,15,5,7,2011,1439.5,137,76,69.8,127,70,60,27.8
3138,7/13/2011,16,5,7,2011,1440.8,137,76,73.4,123,70,70,27.9875
3138,7/13/2011,17,5,7,2011,1512.4,142,79,75.2,123,70,70,28.1
3138,7/13/2011,18,5,7,2011,1557.6,144,80,78.8,37,80,70,28.15
3138,7/13/2011,19,5,7,2011,1462.2,139,77,78.8,123,70,70,28.1
3138,7/13/2011,20,5,7,2011,1468.7,139,77,78.8,123,70,70,28.0375
3138,7/13/2011,21,5,7,2011,1558.8,144,80,78.8,37,80,70,28.0625
3138,7/13/2011,22,5,7,2011,1052.1,101,56,78.8,31,50,70,28.025
3138,7/13/2011,23,5,7,2011,343.4,29,16,77,141,10,70,27.925
3138,7/14/2011,0,5,7,2011,332.6,25,14,75.2,141,10,70,27.825
3138,7/14/2011,1,5,7,2011,337.5,26,14,71.6,141,10,70,27.675
3138,7/14/2011,2,5,7,2011,337.8,26,14,66.2,146,10,60,27.5375
3138,7/14/2011,3,5,7,2011,337.9,26,14,62.6,146,10,60,27.3625
3138,7/14/2011,4,5,7,2011,346,27,15,64.4,146,10,60,27.2125
3138,7/14/2011,5,5,7,2011,344,30,17,62.6,146,10,60,26.9875
3138,7/14/2011,6,5,7,2011,759.8,65,36,59,64,30,50,26.65
3138,7/14/2011,7,5,7,2011,732,65,36,57.2,64,30,50,26.175
3138,7/14/2011,8,5,7,2011,739.1,65,36,57.2,64,30,50,25.8625
3138,7/14/2011,9,5,7,2011,1026.9,97,54,55.4,14,50,50,25.7125
3138,7/14/2011,10,5,7,2011,1374.4,134,74,55.4,24,70,50,25.7375
3138,7/14/2011,11,5,7,2011,1521.3,143,79,57.2,24,70,50,25.9
3138,7/14/2011,12,5,7,2011,1506.5,140,78,62.6,127,70,60,26.1
3138,7/14/2011,13,5,7,2011,1512.4,140,78,66.2,127,70,60,26.325
3138,7/14/2011,14,5,7,2011,1511.6,140,78,71.6,123,70,70,26.675
3138,7/14/2011,15,5,7,2011,1505.8,140,78,75.2,123,70,70,26.95
3138,7/14/2011,16,5,7,2011,1535.7,142,79,77,123,70,70,27.15
3138,7/14/2011,17,5,7,2011,1536.5,142,79,78.8,123,70,70,27.4375
3138,7/14/2011,18,5,7,2011,1526.2,141,78,78.8,123,70,70,27.7375
3138,7/14/2011,19,5,7,2011,1380.8,132,73,80.6,138,70,80,27.9375
3138,7/14/2011,20,5,7,2011,1247.9,121,67,80.6,98,60,80,28
3138,7/14/2011,21,5,7,2011,1127.8,108,60,82.4,98,60,80,27.9625
3138,7/14/2011,22,5,7,2011,782.7,71,39,82.4,40,30,80,27.9
3138,7/14/2011,23,5,7,2011,412.9,34,19,82.4,30,10,80,27.7875
3138,7/15/2011,0,5,7,2011,304.2,22,12,78.8,141,10,70,27.625
3138,7/15/2011,1,5,7,2011,304,23,13,71.6,141,10,70,27.4875
3138,7/15/2011,2,5,7,2011,306.7,23,13,71.6,141,10,70,27.3125
3138,7/15/2011,3,5,7,2011,311.8,23,13,69.8,146,10,60,27.175
3138,7/15/2011,4,5,7,2011,311.1,23,13,66.2,146,10,60,27.025
3138,7/15/2011,5,5,7,2011,311.1,23,13,64.4,146,10,60,26.8
3138,7/15/2011,6,5,7,2011,730.9,61,34,62.6,214,30,60,26.525
3138,7/15/2011,7,5,7,2011,763.7,66,37,62.6,214,30,60,26.175
3138,7/15/2011,8,5,7,2011,751.8,66,37,60.8,214,30,60,25.8875
3138,7/15/2011,9,5,7,2011,771.9,68,38,62.6,214,30,60,25.7375
3138,7/15/2011,10,5,7,2011,1098.5,104,58,60.8,27,50,60,25.6875
3138,7/15/2011,11,5,7,2011,1438.4,138,77,62.6,127,70,60,25.6625
3138,7/15/2011,12,5,7,2011,1378.5,134,74,64.4,127,70,60,25.7375
3138,7/15/2011,13,5,7,2011,1413.7,134,74,69.8,127,70,60,25.9125
3138,7/15/2011,14,5,7,2011,1416.2,136,76,71.6,123,70,70,26.225
3138,7/15/2011,15,5,7,2011,1375.6,133,74,73.4,123,70,70,26.475
3138,7/15/2011,16,5,7,2011,1357.7,133,74,75.2,123,70,70,26.7
3138,7/15/2011,17,5,7,2011,1518.9,143,79,78.8,123,70,70,26.825
3138,7/15/2011,18,5,7,2011,1540.9,144,80,80.6,69,80,80,27.0625
3138,7/15/2011,19,5,7,2011,1529.5,143,79,84.2,138,70,80,27.35
3138,7/15/2011,20,5,7,2011,1538.7,144,80,84.2,69,80,80,27.4875
3138,7/15/2011,21,5,7,2011,1251.7,122,68,84.2,98,60,80,27.4375
3138,7/15/2011,22,5,7,2011,866.3,81,45,84.2,21,40,80,27.2875
3138,7/15/2011,23,5,7,2011,386.9,34,19,82.4,30,10,80,27.1375
3138,7/16/2011,0,5,7,2011,317.5,24,13,77,141,10,70,27
3138,7/16/2011,1,5,7,2011,310.8,24,13,71.6,141,10,70,26.8625
3138,7/16/2011,2,5,7,2011,320.8,24,13,69.8,146,10,60,26.75
3138,7/16/2011,3,5,7,2011,318.1,24,13,64.4,146,10,60,26.675
3138,7/16/2011,4,5,7,2011,311,24,13,64.4,146,10,60,26.575
3138,7/16/2011,5,5,7,2011,311.1,23,13,62.6,146,10,60,26.425
3138,7/16/2011,6,5,7,2011,311.3,24,13,62.6,146,10,60,26.1625
3138,7/16/2011,7,5,7,2011,343.4,28,16,60.8,146,10,60,25.8
3138,7/16/2011,8,5,7,2011,755.5,65,36,57.2,64,30,50,25.4625
3138,7/16/2011,9,5,7,2011,774.3,68,38,57.2,64,30,50,25.3875
3138,7/16/2011,10,5,7,2011,1021.8,97,54,57.2,14,50,50,25.4375
3138,7/16/2011,11,5,7,2011,1492.4,142,79,60.8,127,70,60,25.625
3138,7/16/2011,12,5,7,2011,1543.2,144,80,66.2,31,80,60,25.8875
3138,7/16/2011,13,5,7,2011,1541.2,144,80,71.6,37,80,70,26.1375
3138,7/16/2011,14,5,7,2011,1555.9,144,80,77,37,80,70,26.375
3138,7/16/2011,15,5,7,2011,1538.7,144,80,80.6,69,80,80,26.575
3138,7/16/2011,16,5,7,2011,1383,135,75,82.4,138,70,80,26.9125
3138,7/16/2011,17,5,7,2011,1401.3,136,76,84.2,138,70,80,27.1375
3138,7/16/2011,18,5,7,2011,1528.6,144,80,86,69,80,80,27.4
3138,7/16/2011,19,5,7,2011,1522.6,143,79,87.8,138,70,80,27.6875
3138,7/16/2011,20,5,7,2011,1469.3,141,78,87.8,138,70,80,27.8875
3138,7/16/2011,21,5,7,2011,1142.6,110,61,87.8,98,60,80,27.9375
3138,7/16/2011,22,5,7,2011,679.6,60,33,89.6,40,30,80,27.9
3138,7/16/2011,23,5,7,2011,290.4,23,13,87.8,30,10,80,27.7875
3138,7/17/2011,0,5,7,2011,310.2,24,13,84.2,30,10,80,27.6375
3138,7/17/2011,1,5,7,2011,309.1,24,13,78.8,141,10,70,27.4625
3138,7/17/2011,2,5,7,2011,304.4,23,13,75.2,141,10,70,27.3625
3138,7/17/2011,3,5,7,2011,311.1,23,13,71.6,141,10,70,27.2875
3138,7/17/2011,4,5,7,2011,312.6,24,13,71.6,141,10,70,27.25
3138,7/17/2011,5,5,7,2011,309.4,23,13,69.8,146,10,60,27.0625
3138,7/17/2011,6,5,7,2011,313.6,24,13,69.8,146,10,60,26.725
3138,7/17/2011,7,5,7,2011,442.6,37,21,69.8,19,20,60,26.35
3138,7/17/2011,8,5,7,2011,756,66,37,66.2,214,30,60,26.0875
3138,7/17/2011,9,5,7,2011,805.3,73,41,64.4,34,40,60,26.05
3138,7/17/2011,10,5,7,2011,1355,131,73,64.4,127,70,60,26.1625
3138,7/17/2011,11,5,7,2011,1537.7,144,80,64.4,31,80,60,26.3375
3138,7/17/2011,12,5,7,2011,1535.5,144,80,69.8,31,80,60,26.525
3138,7/17/2011,13,5,7,2011,1529.6,144,80,75.2,37,80,70,26.6875
3138,7/17/2011,14,5,7,2011,1520.3,144,80,78.8,37,80,70,26.9
3138,7/17/2011,15,5,7,2011,1519,144,80,80.6,69,80,80,27.2
3138,7/17/2011,16,5,7,2011,1524.8,144,80,82.4,69,80,80,27.5
3138,7/17/2011,17,5,7,2011,1524.9,144,80,82.4,69,80,80,27.7375
3138,7/17/2011,18,5,7,2011,1445.1,137,76,86,138,70,80,28.1375
3138,7/17/2011,19,5,7,2011,1509.7,144,80,87.8,69,80,80,28.5125
3138,7/17/2011,20,5,7,2011,1500.2,144,80,87.8,69,80,80,28.7125
3138,7/17/2011,21,5,7,2011,1507.7,143,79,89.6,138,70,80,28.725
3138,7/17/2011,22,5,7,2011,1277,123,68,89.6,98,60,80,28.65
3138,7/17/2011,23,5,7,2011,793.5,72,40,87.8,21,40,80,28.5125
3138,7/18/2011,0,5,7,2011,785.7,68,38,84.2,40,30,80,28.325
3138,7/18/2011,1,5,7,2011,781.2,69,38,78.8,114,30,70,28.15
3138,7/18/2011,2,5,7,2011,786.4,69,38,73.4,114,30,70,28.05
3138,7/18/2011,3,5,7,2011,791.3,70,39,69.8,214,30,60,27.925
3138,7/18/2011,4,5,7,2011,787.4,70,39,66.2,214,30,60,27.85
3138,7/18/2011,5,5,7,2011,778.7,70,39,68,214,30,60,27.7625
3138,7/18/2011,6,5,7,2011,898.8,86,48,68,34,40,60,27.6125
3138,7/18/2011,7,5,7,2011,1151.1,112,62,69.8,51,60,60,27.3875
3138,7/18/2011,8,5,7,2011,1460.3,140,78,64.4,127,70,60,27.175
3138,7/18/2011,9,5,7,2011,1384.4,134,74,66.2,127,70,60,27.0875
3138,7/18/2011,10,5,7,2011,1410.3,136,76,66.2,127,70,60,27.1625
3138,7/18/2011,12,5,7,2011,1518.6,144,80,71.6,37,80,70,27.6375
3138,7/18/2011,13,5,7,2011,1461.5,139,77,73.4,123,70,70,27.8375
3138,7/18/2011,14,5,7,2011,1427.6,136,76,80.6,138,70,80,28.075
3138,7/18/2011,15,5,7,2011,1460.3,140,78,82.4,138,70,80,28.3625
3138,7/18/2011,16,5,7,2011,1524.9,144,80,87.8,69,80,80,28.7375
3138,7/18/2011,17,5,7,2011,1537.4,145,81,87.8,69,80,80,28.9125
3138,7/18/2011,18,5,7,2011,1532.1,145,81,91.4,9,80,90,28.8875
3138,7/18/2011,19,5,7,2011,1534.1,145,81,87.8,69,80,80,28.875
3138,7/18/2011,20,5,7,2011,1537.6,144,80,86,69,80,80,28.825
3138,7/18/2011,21,5,7,2011,1542.9,144,80,87.8,69,80,80,28.725
3138,7/18/2011,22,5,7,2011,1454,139,77,73.4,123,70,70,28.5875
3138,7/18/2011,23,5,7,2011,1111.5,106,59,73.4,31,50,70,28.45
3138,7/19/2011,0,5,7,2011,804.4,71,39,71.6,114,30,70,28.3125
3138,7/19/2011,1,5,7,2011,804.1,71,39,71.6,114,30,70,28.2125
3138,7/19/2011,2,5,7,2011,801.9,70,39,71.6,114,30,70,28.075
3138,7/19/2011,3,5,7,2011,806.9,71,39,71.6,114,30,70,27.925
3138,7/19/2011,4,5,7,2011,813.3,72,40,71.6,17,40,70,27.775
3138,7/19/2011,5,5,7,2011,808.7,72,40,71.6,17,40,70,27.65
3138,7/19/2011,6,5,7,2011,807.1,73,41,71.6,17,40,70,27.5375
3138,7/19/2011,7,5,7,2011,1057.3,100,56,71.6,31,50,70,27.3625
3138,7/19/2011,8,5,7,2011,1226.3,118,66,71.6,77,60,70,27.0875
3138,7/19/2011,9,5,7,2011,1222.1,118,66,71.6,77,60,70,26.95
3138,7/19/2011,10,5,7,2011,1225.3,118,66,69.8,51,60,60,26.9125
3138,7/19/2011,11,5,7,2011,1240.4,121,67,71.6,77,60,70,26.9125
3138,7/19/2011,12,5,7,2011,1254.6,121,67,73.4,77,60,70,26.9
3138,7/19/2011,13,5,7,2011,1254.5,121,67,73.4,77,60,70,26.9625
3138,7/19/2011,14,5,7,2011,1265.8,123,68,77,77,60,70,27.0625
3138,7/19/2011,15,5,7,2011,1268.3,123,68,78.8,77,60,70,27.4
3138,7/19/2011,16,5,7,2011,1270.6,124,69,80.6,98,60,80,27.8375
3138,7/19/2011,17,5,7,2011,1277.8,124,69,80.6,98,60,80,28.175
3138,7/19/2011,18,5,7,2011,1324.5,128,71,82.4,138,70,80,28.375
3138,7/19/2011,19,5,7,2011,1362.4,129,72,82.4,138,70,80,28.5
3138,7/19/2011,20,5,7,2011,1337.7,127,71,86,138,70,80,28.5125
3138,7/19/2011,21,5,7,2011,1330.4,127,71,87.8,138,70,80,28.4125
3138,7/19/2011,22,5,7,2011,1285.4,123,68,87.8,98,60,80,28.275
3138,7/19/2011,23,5,7,2011,1010.8,95,53,87.8,21,50,80,28.1375
3138,7/20/2011,0,5,7,2011,791.4,68,38,86,40,30,80,28.0375
3138,7/20/2011,1,5,7,2011,799.2,69,38,77,114,30,70,27.9625
3138,7/20/2011,2,5,7,2011,793.7,69,38,73.4,114,30,70,27.85
3138,7/20/2011,3,5,7,2011,797.2,70,39,73.4,114,30,70,27.6375
3138,7/20/2011,4,5,7,2011,807,70,39,71.6,114,30,70,27.425
3138,7/20/2011,5,5,7,2011,797.3,70,39,71.6,114,30,70,27.0875
3138,7/20/2011,6,5,7,2011,791.6,70,39,69.8,214,30,60,26.75
3138,7/20/2011,7,5,7,2011,940.8,87,48,66.2,34,40,60,26.55
3138,7/20/2011,8,5,7,2011,1117.4,106,59,66.2,27,50,60,26.55
3138,7/20/2011,9,5,7,2011,1162.4,112,62,68,51,60,60,26.7125
3138,7/20/2011,10,5,7,2011,1234.7,121,67,66.2,51,60,60,26.95
3138,7/20/2011,11,5,7,2011,1268,124,69,66.2,51,60,60,27.175
3138,7/20/2011,12,5,7,2011,1273.9,124,69,69.8,51,60,60,27.3285714285714
3138,7/20/2011,13,5,7,2011,1269.4,124,69,75.2,77,60,70,27.3
3138,7/20/2011,14,5,7,2011,1270.8,123,68,84.2,98,60,80,28.0428571428571
3138,7/20/2011,15,5,7,2011,1260.7,123,68,87.8,98,60,80,28.4875
3138,7/20/2011,16,5,7,2011,1302.7,126,70,89.6,138,70,80,28.75
3138,7/20/2011,17,5,7,2011,1325.3,127,71,89.6,138,70,80,28.9875
3138,7/20/2011,18,5,7,2011,1346.4,128,71,91.4,17,70,90,29.125
3138,7/20/2011,19,5,7,2011,1353.5,128,71,91.4,17,70,90,29.2125
3138,7/20/2011,20,5,7,2011,1356.5,128,71,93.2,17,70,90,29.2
3138,7/20/2011,21,5,7,2011,1221.5,116,64,93.2,11,60,90,29.1125
3138,7/20/2011,22,5,7,2011,1133.8,108,60,91.4,11,60,90,29.0125
3138,7/20/2011,23,5,7,2011,1141.6,108,60,91.4,11,60,90,28.875
3138,7/21/2011,0,5,7,2011,1130.4,109,61,87.8,98,60,80,28.75
3138,7/21/2011,1,5,7,2011,1033.2,97,54,84.2,21,50,80,28.625
3138,7/21/2011,2,5,7,2011,656.1,57,32,80.6,40,30,80,28.525
3138,7/21/2011,3,5,7,2011,666.7,56,31,78.8,114,30,70,28.375
3138,7/21/2011,4,5,7,2011,806.6,69,38,78.8,114,30,70,28.25
3138,7/21/2011,5,5,7,2011,998.4,92,51,75.2,31,50,70,28.1
3138,7/21/2011,6,5,7,2011,1172.2,114,63,75.2,77,60,70,27.9625
3138,7/21/2011,7,5,7,2011,1247.2,122,68,75.2,77,60,70,27.8125
3138,7/21/2011,8,5,7,2011,1241.2,121,67,73.4,77,60,70,27.65
3138,7/21/2011,9,5,7,2011,1246.3,120,67,75.2,77,60,70,27.5625
3138,7/21/2011,10,5,7,2011,1248.4,120,67,73.4,77,60,70,27.5875
3138,7/21/2011,11,5,7,2011,1270.6,123,68,75.2,77,60,70,27.8125
3138,7/21/2011,12,5,7,2011,1295.1,125,69,77,77,60,70,28.3
3138,7/21/2011,13,5,7,2011,1336.3,127,71,82.4,138,70,80,28.775
3138,7/21/2011,14,5,7,2011,1332.6,127,71,87.8,138,70,80,29.175
3138,7/21/2011,15,5,7,2011,1322.5,126,70,89.6,138,70,80,29.6
3138,7/21/2011,16,5,7,2011,1318.8,126,70,91.4,17,70,90,29.8875
3138,7/21/2011,17,5,7,2011,1326.1,126,70,93.2,17,70,90,30.0875
3138,7/21/2011,18,5,7,2011,1332.4,126,70,96.8,17,70,90,30.2375
3138,7/21/2011,19,5,7,2011,1333.4,127,71,96.8,17,70,90,30.4
3138,7/21/2011,20,5,7,2011,1343.9,127,71,96.8,17,70,90,30.5
3138,7/21/2011,21,5,7,2011,1330.5,127,71,96.8,17,70,90,30.5125
3138,7/21/2011,22,5,7,2011,1339.7,127,71,95,17,70,90,30.5
3138,7/21/2011,23,5,7,2011,1341.5,127,71,93.2,17,70,90,30.4
3138,7/22/2011,0,5,7,2011,1270.9,121,67,91.4,11,60,90,30.2875
3138,7/22/2011,1,5,7,2011,1274.5,121,67,87.8,98,60,80,30.175
3138,7/22/2011,2,5,7,2011,1050.5,99,55,87.8,21,50,80,30.1125
3138,7/22/2011,3,5,7,2011,1023.4,93,52,84.2,21,50,80,30.025
3138,7/22/2011,4,5,7,2011,1091.9,101,56,82.4,21,50,80,29.95
3138,7/22/2011,5,5,7,2011,1211.1,113,63,82.4,98,60,80,29.8625
3138,7/22/2011,6,5,7,2011,1170.5,112,62,82.4,98,60,80,29.8
3138,7/22/2011,7,5,7,2011,1240.5,116,64,80.6,98,60,80,29.7375
3138,7/22/2011,8,5,7,2011,1242.3,118,66,80.6,98,60,80,29.7625
3138,7/22/2011,9,5,7,2011,1233.8,118,66,78.8,77,60,70,29.85
3138,7/22/2011,10,5,7,2011,1220.5,117,65,78.8,77,60,70,29.975
3138,7/22/2011,11,5,7,2011,1239.2,119,66,78.8,77,60,70,30.15
3138,7/22/2011,12,5,7,2011,1246,119,66,82.4,98,60,80,30.4125
3138,7/22/2011,13,5,7,2011,1249.4,118,66,84.2,98,60,80,30.675
3138,7/22/2011,14,5,7,2011,1263.7,118,66,89.6,98,60,80,30.95
3138,7/22/2011,15,5,7,2011,1248.3,117,65,91.4,11,60,90,31.225
3138,7/22/2011,16,5,7,2011,1260.9,119,66,93.2,11,60,90,31.3375
3138,7/22/2011,17,5,7,2011,1249,120,67,96.8,11,60,90,31.3375
3138,7/22/2011,18,5,7,2011,1240.6,119,66,98.6,11,60,90,31.1625
3138,7/22/2011,19,5,7,2011,1230.1,118,66,100.4,1,60,100,31.125
3138,7/22/2011,20,5,7,2011,1233.3,119,66,98.6,11,60,90,31.0625
3138,7/22/2011,21,5,7,2011,1237.3,120,67,93.2,11,60,90,30.975
3138,7/22/2011,22,5,7,2011,1190.3,113,63,75.2,77,60,70,30.8625
3138,7/22/2011,23,5,7,2011,1084.9,101,56,73.4,31,50,70,30.75
3138,7/23/2011,0,5,7,2011,1111.5,103,57,73.4,31,50,70,30.6375
3138,7/23/2011,1,5,7,2011,1060,98,54,73.4,31,50,70,30.55
3138,7/23/2011,2,5,7,2011,810,71,39,73.4,114,30,70,30.425
3138,7/23/2011,3,5,7,2011,766.1,64,36,73.4,114,30,70,30.25
3138,7/23/2011,4,5,7,2011,769.9,64,36,73.4,114,30,70,30.1625
3138,7/23/2011,5,5,7,2011,771.4,64,36,71.6,114,30,70,30.0125
3138,7/23/2011,6,5,7,2011,759,64,36,71.6,114,30,70,29.9
3138,7/23/2011,7,5,7,2011,625.6,52,29,71.6,19,20,70,29.775
3138,7/23/2011,8,5,7,2011,578.6,47,26,71.6,19,20,70,29.7
3138,7/23/2011,9,5,7,2011,741.5,61,34,71.6,114,30,70,29.675
3138,7/23/2011,10,5,7,2011,759.3,64,36,71.6,114,30,70,29.6625
3138,7/23/2011,11,5,7,2011,975.5,86,48,71.6,17,40,70,29.6625
3138,7/23/2011,12,5,7,2011,1243.3,117,65,73.4,77,60,70,29.6625
3138,7/23/2011,13,5,7,2011,1281.2,119,66,75.2,77,60,70,29.825
3138,7/23/2011,14,5,7,2011,1300.7,120,67,78.8,77,60,70,30
3138,7/23/2011,15,5,7,2011,1304.5,119,66,84.2,98,60,80,30.0875
3138,7/23/2011,16,5,7,2011,1307.7,119,66,84.2,98,60,80,30.175
3138,7/23/2011,17,5,7,2011,1291.7,118,66,84.2,98,60,80,30.2875
3138,7/23/2011,18,5,7,2011,1241.6,115,64,87.8,98,60,80,30.4875
3138,7/23/2011,19,5,7,2011,1232.2,115,64,89.6,98,60,80,30.7875
3138,7/23/2011,20,5,7,2011,1221.5,115,64,91.4,11,60,90,31.0125
3138,7/23/2011,21,5,7,2011,590,57,32,91.4,1,30,90,31.1125
3138,7/27/2011,13,5,7,2011,391.7,30,17,68,146,10,60,27.65
3138,7/27/2011,14,5,7,2011,1072.8,101,56,71.6,31,50,70,27.7375
3138,7/27/2011,15,5,7,2011,1160.6,113,63,73.4,77,60,70,27.8
3138,7/27/2011,16,5,7,2011,1172.4,115,64,78.8,77,60,70,27.9
3138,7/27/2011,17,5,7,2011,1166.9,115,64,80.6,98,60,80,28.0625
3138,7/27/2011,18,5,7,2011,1167.8,116,64,82.4,98,60,80,28.175
3138,7/27/2011,19,5,7,2011,1171.7,114,63,82.4,98,60,80,28.2125
3138,7/27/2011,20,5,7,2011,1167.6,115,64,84.2,98,60,80,28.2625
3138,7/27/2011,21,5,7,2011,1127.1,111,62,84.2,98,60,80,28.325
3138,7/27/2011,22,5,7,2011,942.1,88,49,84.2,21,40,80,28.475
3138,7/27/2011,23,5,7,2011,450.3,39,22,80.6,8,20,80,28.5375
3138,7/28/2011,0,5,7,2011,304,22,12,78.8,141,10,70,28.55
3138,7/28/2011,1,5,7,2011,304.2,22,12,73.4,141,10,70,28.5
3138,7/28/2011,2,5,7,2011,304.9,22,12,71.6,141,10,70,28.425
3138,7/28/2011,3,5,7,2011,303.4,22,12,68,146,10,60,28.325
3138,7/28/2011,4,5,7,2011,305.3,22,12,66.2,146,10,60,28.25
3138,7/28/2011,5,5,7,2011,658,56,31,68,214,30,60,28.1125
3138,7/28/2011,6,5,7,2011,714.8,65,36,66.2,214,30,60,27.925
3138,7/28/2011,7,5,7,2011,735.4,64,36,66.2,214,30,60,27.6
3138,7/28/2011,8,5,7,2011,968.7,92,51,66.2,27,50,60,27.2375
3138,7/28/2011,9,5,7,2011,1213.3,119,66,66.2,51,60,60,26.9875
3138,7/28/2011,10,5,7,2011,1209.1,119,66,66.2,51,60,60,26.825
3138,7/28/2011,11,5,7,2011,1214.5,119,66,66.2,51,60,60,26.775
3138,7/28/2011,12,5,7,2011,1201.8,117,65,66.2,51,60,60,26.8
3138,7/28/2011,13,5,7,2011,1214.8,120,67,69.8,51,60,60,27.0375
3138,7/28/2011,14,5,7,2011,1215.8,120,67,69.8,51,60,60,27.275
3138,7/28/2011,15,5,7,2011,1215.1,120,67,71.6,77,60,70,27.3875
3138,7/28/2011,16,5,7,2011,1207.3,120,67,73.4,77,60,70,27.55
3138,7/28/2011,17,5,7,2011,1209.1,120,67,80.6,98,60,80,27.35
3138,7/28/2011,18,5,7,2011,1214.4,119,66,87.8,98,60,80,26.825
3138,7/28/2011,19,5,7,2011,1204,119,66,89.6,98,60,80,26.95
3138,7/28/2011,20,5,7,2011,1215.6,120,67,87.8,98,60,80,27.0375
3138,7/28/2011,21,5,7,2011,1210.1,118,66,75.2,77,60,70,26.775
3138,7/28/2011,22,5,7,2011,1163.3,115,64,73.4,77,60,70,26.5375
3138,7/28/2011,23,5,7,2011,929.8,88,49,75.2,17,40,70,26.275
3138,7/29/2011,0,5,7,2011,780.1,70,39,75.2,114,30,70,26.3125
3138,7/29/2011,1,5,7,2011,674.1,57,32,75.2,114,30,70,26.5375
3138,7/29/2011,2,5,7,2011,666.1,57,32,73.4,114,30,70,26.5875
3138,7/29/2011,3,5,7,2011,671.4,57,32,73.4,114,30,70,26.475
3138,7/29/2011,4,5,7,2011,672.9,58,32,73.4,114,30,70,26.2875
3138,7/29/2011,5,5,7,2011,752.6,66,37,73.4,114,30,70,26.075
3138,7/29/2011,6,5,7,2011,1112.2,109,61,73.4,77,60,70,25.9
3138,7/29/2011,7,5,7,2011,1196.3,117,65,71.6,77,60,70,25.7875
3138,7/29/2011,8,5,7,2011,1221.9,121,67,73.4,77,60,70,25.725
3138,7/29/2011,9,5,7,2011,1226.3,123,68,73.4,77,60,70,25.775
3138,7/29/2011,10,5,7,2011,1225.7,122,68,73.4,77,60,70,25.85
3138,7/29/2011,11,5,7,2011,1215.8,121,67,73.4,77,60,70,26.0875
3138,7/29/2011,12,5,7,2011,1215.7,121,67,75.2,77,60,70,26.475
3138,7/29/2011,13,5,7,2011,1218.9,121,67,78.8,77,60,70,26.8
3138,7/29/2011,14,5,7,2011,1219.4,121,67,78.8,77,60,70,27.025
3138,7/29/2011,15,5,7,2011,1223.5,121,67,82.4,98,60,80,27.275
3138,7/29/2011,16,5,7,2011,1218.7,121,67,87.8,98,60,80,27.5
3138,7/29/2011,17,5,7,2011,1216.2,120,67,87.8,98,60,80,27.675
3138,7/29/2011,18,5,7,2011,1217.7,120,67,86,98,60,80,27.8875
3138,7/29/2011,19,5,7,2011,1216.7,121,67,87.8,98,60,80,28.025
3138,7/29/2011,20,5,7,2011,1218.9,121,67,86,98,60,80,28.025
3138,7/29/2011,21,5,7,2011,1221.8,121,67,84.2,98,60,80,28
3138,7/29/2011,22,5,7,2011,1220.8,121,67,82.4,98,60,80,27.95
3138,7/29/2011,23,5,7,2011,1217.9,121,67,82.4,98,60,80,27.9
3138,7/30/2011,0,5,7,2011,1215.2,120,67,80.6,98,60,80,27.8125
3138,7/30/2011,1,5,7,2011,1123,112,62,78.8,77,60,70,27.7625
3138,7/30/2011,2,5,7,2011,760.3,70,39,75.2,114,30,70,27.6625
3138,7/30/2011,3,5,7,2011,720.1,63,35,73.4,114,30,70,27.575
3138,7/30/2011,4,5,7,2011,718.5,64,36,73.4,114,30,70,27.4625
3138,7/30/2011,5,5,7,2011,716,64,36,69.8,214,30,60,27.4125
3138,7/30/2011,6,5,7,2011,711.9,65,36,69.8,214,30,60,27.3
3138,7/30/2011,7,5,7,2011,945.9,91,51,69.8,27,50,60,27.175
3138,7/30/2011,8,5,7,2011,1193.7,120,67,68,51,60,60,27
3138,7/30/2011,9,5,7,2011,1218,121,67,69.8,51,60,60,26.8125
3138,7/30/2011,10,5,7,2011,1216.7,121,67,69.8,51,60,60,26.6875
3138,7/30/2011,11,5,7,2011,1214.3,120,67,69.8,51,60,60,26.775
3138,7/30/2011,12,5,7,2011,1212.2,120,67,71.6,77,60,70,26.9375
3138,7/30/2011,13,5,7,2011,1222.3,120,67,71.6,77,60,70,27.1625
3138,7/30/2011,14,5,7,2011,1217.4,119,66,77,77,60,70,27.4625
3138,7/30/2011,15,5,7,2011,1233.4,122,68,78.8,77,60,70,27.85
3138,7/30/2011,16,5,7,2011,1238.7,123,68,82.4,98,60,80,28.2125
3138,7/30/2011,17,5,7,2011,1240.1,123,68,82.4,98,60,80,28.5
3138,7/30/2011,18,5,7,2011,1240.5,123,68,84.2,98,60,80,28.7
3138,7/30/2011,19,5,7,2011,1243.2,124,69,86,98,60,80,28.875
3138,7/30/2011,20,5,7,2011,1250.8,125,69,86,98,60,80,29
3138,7/30/2011,21,5,7,2011,1254.3,125,69,86,98,60,80,29.05
3138,7/30/2011,22,5,7,2011,1256.3,125,69,84.2,98,60,80,28.9875
3138,7/30/2011,23,5,7,2011,1086.5,106,59,84.2,21,50,80,28.875
3138,7/31/2011,0,5,7,2011,602.4,54,30,82.4,40,30,80,28.725
3138,7/31/2011,1,5,7,2011,289.8,23,13,73.4,141,10,70,28.55
3138,7/31/2011,2,5,7,2011,305.4,23,13,69.8,146,10,60,28.3875
3138,7/31/2011,3,5,7,2011,305.1,23,13,66.2,146,10,60,28.2125
3138,7/31/2011,4,5,7,2011,305.5,23,13,64.4,146,10,60,28.05
3138,7/31/2011,5,5,7,2011,305.7,23,13,62.6,146,10,60,27.9
3138,7/31/2011,6,5,7,2011,299.1,24,13,62.6,146,10,60,27.6875
3138,7/31/2011,7,5,7,2011,652,58,32,60.8,214,30,60,27.3625
3138,7/31/2011,8,5,7,2011,687.4,62,34,60.8,214,30,60,26.9875
3138,7/31/2011,9,5,7,2011,882.1,82,46,60.8,34,40,60,26.7625
3138,7/31/2011,10,5,7,2011,1209.9,119,66,59,12,60,50,26.7125
3138,7/31/2011,11,5,7,2011,1219.9,121,67,60.8,51,60,60,26.8125
3138,7/31/2011,12,5,7,2011,1224.6,121,67,64.4,51,60,60,26.9875
3138,7/31/2011,13,5,7,2011,1240.8,122,68,69.8,51,60,60,27.15
3138,7/31/2011,14,5,7,2011,1244.9,122,68,78.8,77,60,70,27.325
3138,7/31/2011,15,5,7,2011,1237.2,122,68,82.4,98,60,80,27.5875
3138,7/31/2011,16,5,7,2011,1238.4,122,68,87.8,98,60,80,27.8375
3138,7/31/2011,17,5,7,2011,1241.3,122,68,84.2,98,60,80,28.175
3138,7/31/2011,18,5,7,2011,1238.9,122,68,87.8,98,60,80,28.5125
3138,7/31/2011,19,5,7,2011,1246.2,123,68,89.6,98,60,80,28.725
3138,7/31/2011,20,5,7,2011,1244.1,123,68,87.8,98,60,80,28.875
3138,7/31/2011,21,5,7,2011,1242.1,123,68,89.6,98,60,80,28.9125
3138,7/31/2011,22,5,7,2011,1230,124,69,89.6,98,60,80,28.9125
3138,7/31/2011,23,5,7,2011,1243.7,123,68,87.8,98,60,80,28.8625
3138,8/1/2011,0,5,8,2011,1052.7,103,57,86,21,50,80,28.7875
3138,8/1/2011,1,5,8,2011,990.5,96,53,75.2,31,50,70,28.65
3138,8/1/2011,2,5,8,2011,699.2,63,35,73.4,114,30,70,28.5625
3138,8/1/2011,3,5,8,2011,695.2,61,34,71.6,114,30,70,28.5
3138,8/1/2011,4,5,8,2011,694.6,62,34,69.8,214,30,60,28.4
3138,8/1/2011,5,5,8,2011,699.6,63,35,66.2,214,30,60,28.2875
3138,8/1/2011,6,5,8,2011,772,71,39,66.2,214,30,60,28.2
3138,8/1/2011,7,5,8,2011,1134.7,112,62,64.4,51,60,60,28.0875
3138,8/1/2011,8,5,8,2011,1155.3,114,63,66.2,51,60,60,28.0125
3138,8/1/2011,9,5,8,2011,1199.1,121,67,66.2,51,60,60,27.9
3138,8/1/2011,10,5,8,2011,1206.7,121,67,64.4,51,60,60,27.75
3138,8/1/2011,11,5,8,2011,1218.5,121,67,68,51,60,60,27.625
3138,8/1/2011,12,5,8,2011,1260.3,123,68,69.8,51,60,60,27.65
3138,8/1/2011,13,5,8,2011,1274.1,125,69,73.4,77,60,70,27.8375
3138,8/1/2011,14,5,8,2011,1273.7,125,69,75.2,77,60,70,28.1375
3138,8/1/2011,15,5,8,2011,1269,125,69,75.2,77,60,70,28.525
3138,8/1/2011,16,5,8,2011,1266.8,124,69,78.8,77,60,70,28.825
3138,8/1/2011,17,5,8,2011,1250,124,69,87.8,98,60,80,29
3138,8/1/2011,18,5,8,2011,1277.8,125,69,87.8,98,60,80,29.0625
3138,8/1/2011,19,5,8,2011,1279.3,126,70,87.8,138,70,80,29.0125
3138,8/1/2011,20,5,8,2011,1291.3,126,70,86,138,70,80,29
3138,8/1/2011,21,5,8,2011,1283.4,126,70,82.4,138,70,80,29
3138,8/1/2011,22,5,8,2011,1265.9,126,70,84.2,138,70,80,28.925
3138,8/1/2011,23,5,8,2011,1103.7,108,60,82.4,98,60,80,28.8125
3138,8/2/2011,0,5,8,2011,946,91,51,80.6,21,50,80,28.7125
3138,8/2/2011,1,5,8,2011,701.8,64,36,77,114,30,70,28.5875
3138,8/2/2011,2,5,8,2011,296.4,24,13,73.4,141,10,70,28.45
3138,8/2/2011,3,5,8,2011,289.4,22,12,69.8,146,10,60,28.2875
3138,8/2/2011,4,5,8,2011,296.8,22,12,69.8,146,10,60,28.1625
3138,8/2/2011,5,5,8,2011,429.1,35,19,69.8,146,10,60,28.1
3138,8/2/2011,6,5,8,2011,785.1,71,39,66.2,214,30,60,28.0375
3138,8/2/2011,7,5,8,2011,1138.7,112,62,64.4,51,60,60,27.875
3138,8/2/2011,8,5,8,2011,1228.2,126,70,64.4,127,70,60,27.75
3138,8/2/2011,9,5,8,2011,1240.6,125,69,62.6,51,60,60,27.625
3138,8/2/2011,10,5,8,2011,1245.3,125,69,64.4,51,60,60,26.725
3138,8/2/2011,11,5,8,2011,1271.1,127,71,64.4,127,70,60,27.4571428571429
3138,8/2/2011,12,5,8,2011,1266.2,127,71,68,127,70,60,27.7125
3138,8/2/2011,13,5,8,2011,1258.8,127,71,69.8,127,70,60,27.9125
3138,8/2/2011,14,5,8,2011,1280,128,71,75.2,123,70,70,28.2
3138,8/2/2011,15,5,8,2011,1296.7,128,71,82.4,138,70,80,28.725
3138,8/2/2011,16,5,8,2011,1293.9,128,71,84.2,138,70,80,29.2
3138,8/2/2011,17,5,8,2011,1310.5,128,71,87.8,138,70,80,29.4625
3138,8/2/2011,18,5,8,2011,1280.7,127,71,89.6,138,70,80,29.5125
3138,8/2/2011,19,5,8,2011,1290.8,128,71,89.6,138,70,80,29.575
3138,8/2/2011,20,5,8,2011,1302.7,128,71,89.6,138,70,80,29.5625
3138,8/2/2011,21,5,8,2011,1312.5,128,71,84.2,138,70,80,29.5
3138,8/2/2011,22,5,8,2011,1240.1,121,67,84.2,98,60,80,29.3875
3138,8/2/2011,23,5,8,2011,874.1,83,46,82.4,21,40,80,29.3375
3138,8/3/2011,0,5,8,2011,716.6,63,35,80.6,40,30,80,29.25
3138,8/3/2011,1,5,8,2011,714.2,62,34,77,114,30,70,29.1375
3138,8/3/2011,2,5,8,2011,341.6,28,16,73.4,141,10,70,29.05
3138,8/3/2011,3,5,8,2011,302.7,22,12,73.4,141,10,70,28.95
3138,8/3/2011,4,5,8,2011,513.3,43,24,73.4,19,20,70,28.8875
3138,8/3/2011,5,5,8,2011,890.7,84,47,73.4,17,40,70,28.825
3138,8/3/2011,6,5,8,2011,1213.3,122,68,71.6,77,60,70,28.6875
3138,8/3/2011,7,5,8,2011,1241.9,126,70,71.6,123,70,70,28.4875
3138,8/3/2011,8,5,8,2011,1238.2,125,69,71.6,77,60,70,28.275
3138,8/3/2011,9,5,8,2011,1268.4,127,71,71.6,123,70,70,28.075
3138,8/3/2011,10,5,8,2011,1290.9,128,71,71.6,123,70,70,27.875
3138,8/3/2011,11,5,8,2011,1233.5,124,69,71.6,77,60,70,27.6875
3138,8/3/2011,12,5,8,2011,1273.3,125,69,73.4,77,60,70,27.65
3138,8/3/2011,13,5,8,2011,1242.4,125,69,73.4,77,60,70,27.7625
3138,8/3/2011,14,5,8,2011,1245.2,125,69,73.4,77,60,70,28.025
3138,8/3/2011,15,5,8,2011,1270.6,126,70,73.4,123,70,70,28.25
3138,8/3/2011,16,5,8,2011,1267.5,125,69,75.2,77,60,70,28.3375
3138,8/3/2011,17,5,8,2011,1255.5,125,69,73.4,77,60,70,28.375
3138,8/3/2011,18,5,8,2011,1260,125,69,73.4,77,60,70,28.35
3138,8/3/2011,19,5,8,2011,1264.2,126,70,73.4,123,70,70,28.3
3138,8/3/2011,20,5,8,2011,1242.6,125,69,75.2,77,60,70,28.2125
3138,8/3/2011,21,5,8,2011,1236.4,124,69,75.2,77,60,70,28.15
3138,8/3/2011,22,5,8,2011,1078.4,106,59,77,31,50,70,28.0875
3138,8/3/2011,23,5,8,2011,709.3,64,36,75.2,114,30,70,28.025
3138,8/4/2011,0,5,8,2011,430,37,21,75.2,19,20,70,28
3138,8/4/2011,1,5,8,2011,295.5,22,12,75.2,141,10,70,27.9625
3138,8/4/2011,2,5,8,2011,303.6,23,13,75.2,141,10,70,27.9375
3138,8/4/2011,3,5,8,2011,298.4,23,13,73.4,141,10,70,27.8625
3138,8/4/2011,4,5,8,2011,412.5,34,19,73.4,141,10,70,27.825
3138,8/4/2011,5,5,8,2011,690.1,61,34,73.4,114,30,70,27.7625
3138,8/4/2011,6,5,8,2011,645,58,32,73.4,114,30,70,27.575
3138,8/4/2011,7,5,8,2011,678.6,60,33,71.6,114,30,70,27.3125
3138,8/4/2011,8,5,8,2011,1161.8,114,63,71.6,77,60,70,27.075
3138,8/4/2011,9,5,8,2011,1244.2,126,70,71.6,123,70,70,26.9625
3138,8/4/2011,10,5,8,2011,1214.3,122,68,71.6,77,60,70,26.9625
3138,8/4/2011,11,5,8,2011,1239.9,123,68,71.6,77,60,70,26.9
3138,8/4/2011,12,5,8,2011,1279.8,126,70,71.6,123,70,70,27.0375
3138,8/4/2011,13,5,8,2011,1306,128,71,73.4,123,70,70,27.275
3138,8/4/2011,14,5,8,2011,1306.3,127,71,75.2,123,70,70,27.4875
3138,8/4/2011,15,5,8,2011,1301.7,127,71,75.2,123,70,70,27.6375
3138,8/4/2011,16,5,8,2011,1305.5,127,71,78.8,123,70,70,28.0125
3138,8/4/2011,17,5,8,2011,1292.4,126,70,78.8,123,70,70,28.2875
3138,8/4/2011,18,5,8,2011,1310.1,127,71,80.6,138,70,80,28.425
3138,8/4/2011,19,5,8,2011,1304.7,128,71,82.4,138,70,80,28.4625
3138,8/4/2011,20,5,8,2011,1293.7,128,71,82.4,138,70,80,28.5
3138,8/4/2011,21,5,8,2011,1253.9,125,69,82.4,98,60,80,28.525
3138,8/4/2011,22,5,8,2011,1237.8,124,69,82.4,98,60,80,28.4625
3138,8/4/2011,23,5,8,2011,785.6,74,41,80.6,21,40,80,28.4375
3138,8/5/2011,0,5,8,2011,338.2,27,15,78.8,141,10,70,28.3625
3138,8/5/2011,1,5,8,2011,305.6,23,13,73.4,141,10,70,28.225
3138,8/5/2011,2,5,8,2011,306.2,23,13,71.6,141,10,70,28.125
3138,8/5/2011,3,5,8,2011,304.9,23,13,69.8,146,10,60,28
3138,8/5/2011,4,5,8,2011,464.4,39,22,66.2,19,20,60,27.9125
3138,8/5/2011,5,5,8,2011,700.7,62,34,66.2,214,30,60,27.8625
3138,8/5/2011,6,5,8,2011,679.6,62,34,64.4,214,30,60,27.725
3138,8/5/2011,7,5,8,2011,690.1,62,34,64.4,214,30,60,27.425
3138,8/5/2011,8,5,8,2011,792.8,74,41,64.4,34,40,60,27.1
3138,8/5/2011,9,5,8,2011,1223.1,121,67,64.4,51,60,60,26.9125
3138,8/5/2011,10,5,8,2011,1265.6,125,69,64.4,51,60,60,26.85
3138,8/5/2011,11,5,8,2011,1282.6,125,69,64.4,51,60,60,26.925
3138,8/5/2011,12,5,8,2011,1262.7,124,69,66.2,51,60,60,27.15
3138,8/5/2011,13,5,8,2011,1272.4,124,69,71.6,77,60,70,27.3125
3138,8/5/2011,14,5,8,2011,1268.9,124,69,77,77,60,70,27.4625
3138,8/5/2011,15,5,8,2011,1280.2,124,69,78.8,77,60,70,27.6375
3138,8/5/2011,16,5,8,2011,1278.3,124,69,82.4,98,60,80,27.8625
3138,8/5/2011,17,5,8,2011,1272.4,123,68,82.4,98,60,80,28.1625
3138,8/5/2011,18,5,8,2011,1282.4,124,69,82.4,98,60,80,28.35
3138,8/5/2011,19,5,8,2011,1290.3,125,69,84.2,98,60,80,28.4625
3138,8/5/2011,20,5,8,2011,1274.9,125,69,86,98,60,80,28.5375
3138,8/5/2011,21,5,8,2011,1277.8,125,69,86,98,60,80,28.5875
3138,8/5/2011,22,5,8,2011,1278.3,125,69,86,98,60,80,28.6
3138,8/5/2011,23,5,8,2011,1100.4,106,59,84.2,21,50,80,28.6125
3138,8/6/2011,0,5,8,2011,772.3,68,38,82.4,40,30,80,28.575
3138,8/6/2011,1,5,8,2011,625.6,54,30,80.6,40,30,80,28.525
3138,8/6/2011,2,5,8,2011,304.1,23,13,77,141,10,70,28.4625
3138,8/6/2011,3,5,8,2011,310.2,23,13,75.2,141,10,70,28.425
3138,8/6/2011,4,5,8,2011,308.6,23,13,75.2,141,10,70,28.3375
3138,8/6/2011,5,5,8,2011,310.7,23,13,75.2,141,10,70,28.325
3138,8/6/2011,6,5,8,2011,304.4,23,13,75.2,141,10,70,28.25
3138,8/6/2011,7,5,8,2011,488.4,41,23,73.4,19,20,70,28.0875
3138,8/6/2011,8,5,8,2011,691.4,60,33,73.4,114,30,70,27.875
3138,8/6/2011,9,5,8,2011,780.6,68,38,73.4,114,30,70,27.675
3138,8/6/2011,10,5,8,2011,1230.5,120,67,73.4,77,60,70,27.525
3138,8/6/2011,11,5,8,2011,1295.5,127,71,73.4,123,70,70,27.4875
3138,8/6/2011,12,5,8,2011,1303.3,127,71,73.4,123,70,70,27.575
3138,8/6/2011,13,5,8,2011,1298.1,126,70,75.2,123,70,70,27.7625
3138,8/6/2011,14,5,8,2011,1307,126,70,80.6,138,70,80,27.9375
3138,8/6/2011,15,5,8,2011,1272.9,125,69,84.2,98,60,80,28.1375
3138,8/6/2011,16,5,8,2011,1285.1,125,69,86,98,60,80,28.35
3138,8/6/2011,17,5,8,2011,1288.9,125,69,87.8,98,60,80,28.6125
3138,8/6/2011,18,5,8,2011,1291.3,125,69,89.6,98,60,80,28.9
3138,8/6/2011,19,5,8,2011,1305.1,126,70,89.6,138,70,80,29.2125
3138,8/6/2011,20,5,8,2011,1289.4,126,70,89.6,138,70,80,29.325
3138,8/6/2011,21,5,8,2011,1260.9,123,68,89.6,98,60,80,29.3
3138,8/6/2011,22,5,8,2011,1118.6,106,59,87.8,21,50,80,29.3
3138,8/6/2011,23,5,8,2011,767,68,38,82.4,40,30,80,29.2625
3138,8/7/2011,0,5,8,2011,706.6,61,34,80.6,40,30,80,29.225
3138,8/7/2011,1,5,8,2011,361.4,28,16,75.2,141,10,70,29.2125
3138,8/7/2011,2,5,8,2011,320.6,24,13,75.2,141,10,70,29.2
3138,8/7/2011,3,5,8,2011,322.5,24,13,73.4,141,10,70,29.15
3138,8/7/2011,4,5,8,2011,323.4,24,13,75.2,141,10,70,29.1
3138,8/7/2011,5,5,8,2011,318.1,24,13,75.2,141,10,70,29.0375
3138,8/7/2011,6,5,8,2011,318.2,24,13,75.2,141,10,70,28.925
3138,8/7/2011,7,5,8,2011,593.4,50,28,73.4,19,20,70,28.725
3138,8/7/2011,8,5,8,2011,718.6,63,35,73.4,114,30,70,28.525
3138,8/7/2011,9,5,8,2011,864.2,78,43,73.4,17,40,70,28.2875
3138,8/7/2011,10,5,8,2011,1269,125,69,73.4,77,60,70,28.0875
3138,8/7/2011,11,5,8,2011,1280.2,126,70,73.4,123,70,70,27.9875
3138,8/7/2011,12,5,8,2011,1301.9,127,71,73.4,123,70,70,28.0625
3138,8/7/2011,13,5,8,2011,1323.2,128,71,75.2,123,70,70,28.175
3138,8/7/2011,14,5,8,2011,1316.8,128,71,75.2,123,70,70,28.325
3138,8/7/2011,15,5,8,2011,1303.8,127,71,78.8,123,70,70,28.5625
3138,8/7/2011,16,5,8,2011,1311.2,127,71,80.6,138,70,80,28.7625
3138,8/7/2011,17,5,8,2011,1317.9,127,71,84.2,138,70,80,28.9375
3138,8/7/2011,18,5,8,2011,1330.9,127,71,84.2,138,70,80,29.225
3138,8/7/2011,19,5,8,2011,1344.6,128,71,86,138,70,80,29.3875
3138,8/7/2011,20,5,8,2011,1334.8,128,71,87.8,138,70,80,29.45
3138,8/7/2011,21,5,8,2011,1194.2,114,63,87.8,98,60,80,29.45
3138,8/7/2011,22,5,8,2011,1117.1,106,59,86,21,50,80,29.3875
3138,8/7/2011,23,5,8,2011,880.2,83,46,82.4,21,40,80,29.3
3138,8/8/2011,0,5,8,2011,424.2,36,20,80.6,8,20,80,28.9875
3138,8/8/2011,1,5,8,2011,353.2,26,14,77,141,10,70,28.9
3138,8/8/2011,2,5,8,2011,336.8,26,14,75.2,141,10,70,28.8375
3138,8/8/2011,3,5,8,2011,332.7,25,14,73.4,141,10,70,28.8125
3138,8/8/2011,4,5,8,2011,333.6,25,14,73.4,141,10,70,28.725
3138,8/8/2011,5,5,8,2011,364,33,18,68,146,10,60,28.6125
3138,8/8/2011,6,5,8,2011,758.1,64,36,66.2,214,30,60,28.45
3138,8/8/2011,7,5,8,2011,791.9,69,38,66.2,214,30,60,28.1375
3138,8/8/2011,8,5,8,2011,1249.9,121,67,66.2,51,60,60,27.75
3138,8/8/2011,9,5,8,2011,1313.9,127,71,66.2,127,70,60,27.45
3138,8/8/2011,10,5,8,2011,1325.3,127,71,69.8,127,70,60,27.325
3138,8/8/2011,11,5,8,2011,1355.1,129,72,69.8,127,70,60,27.3875
3138,8/8/2011,12,5,8,2011,1333.3,128,71,69.8,127,70,60,27.575
3138,8/8/2011,13,5,8,2011,1325.7,128,71,73.4,123,70,70,27.75
3138,8/8/2011,14,5,8,2011,1347.1,129,72,75.2,123,70,70,27.8875
3138,8/8/2011,15,5,8,2011,1345.2,129,72,78.8,123,70,70,27.925
3138,8/8/2011,16,5,8,2011,1340,128,71,80.6,138,70,80,28.05
3138,8/8/2011,17,5,8,2011,1337.4,127,71,82.4,138,70,80,28.1
3138,8/8/2011,18,5,8,2011,1353.8,129,72,77,123,70,70,28.1
3138,8/8/2011,19,5,8,2011,1395.8,132,73,78.8,123,70,70,28.15
3138,8/8/2011,20,5,8,2011,1525.2,146,81,78.8,37,80,70,28.175
3138,8/8/2011,21,5,8,2011,1438.6,138,77,80.6,138,70,80,28.1875
3138,8/8/2011,22,5,8,2011,1285.4,124,69,80.6,98,60,80,28.1625
3138,8/8/2011,23,5,8,2011,738.4,65,36,78.8,114,30,70,28.15
3138,8/9/2011,0,5,8,2011,435.4,36,20,77,19,20,70,28.2
3138,8/9/2011,1,5,8,2011,317.6,22,12,71.6,141,10,70,28.25
3138,8/9/2011,2,5,8,2011,311.6,23,13,69.8,146,10,60,28.3
3138,8/9/2011,3,5,8,2011,311.7,23,13,68,146,10,60,28.375
3138,8/9/2011,4,5,8,2011,383.3,30,17,68,146,10,60,28.2125
3138,8/9/2011,5,5,8,2011,742.5,63,35,69.8,214,30,60,27.625
3138,8/9/2011,6,5,8,2011,739.6,65,36,68,214,30,60,27.3375
3138,8/9/2011,7,5,8,2011,745.8,65,36,69.8,214,30,60,26.9875
3138,8/9/2011,8,5,8,2011,751,65,36,69.8,214,30,60,26.45
3138,8/9/2011,9,5,8,2011,788.8,69,38,69.8,214,30,60,26.025
3138,8/9/2011,10,5,8,2011,1241.2,120,67,66.2,51,60,60,25.9
3138,8/9/2011,11,5,8,2011,1392.8,135,75,66.2,127,70,60,25.9625
3138,8/9/2011,12,5,8,2011,1396.2,134,74,66.2,127,70,60,26.025
3138,8/9/2011,13,5,8,2011,1387.4,134,74,69.8,127,70,60,26.275
3138,8/9/2011,14,5,8,2011,1471,138,77,71.6,123,70,70,26.375
3138,8/9/2011,15,5,8,2011,1523.8,143,79,73.4,123,70,70,26.575
3138,8/9/2011,16,5,8,2011,1515.7,143,79,78.8,123,70,70,26.825
3138,8/9/2011,17,5,8,2011,1484.4,140,78,78.8,123,70,70,27.0375
3138,8/9/2011,18,5,8,2011,1422.8,136,76,80.6,138,70,80,27.1875
3138,8/9/2011,19,5,8,2011,1363.2,132,73,80.6,138,70,80,27.2125
3138,8/9/2011,20,5,8,2011,1409,135,75,78.8,123,70,70,27.1875
3138,8/9/2011,21,5,8,2011,1194,115,64,80.6,98,60,80,27.0375
3138,8/9/2011,22,5,8,2011,650.3,57,32,80.6,40,30,80,26.8375
3138,8/9/2011,23,5,8,2011,303.9,24,13,80.6,30,10,80,26.6375
3138,8/10/2011,0,5,8,2011,304.4,22,12,77,141,10,70,26.5
3138,8/10/2011,1,5,8,2011,304.4,22,12,69.8,146,10,60,26.4
3138,8/10/2011,2,5,8,2011,306.4,23,13,71.6,141,10,70,26.275
3138,8/10/2011,3,5,8,2011,305.1,23,13,68,146,10,60,26.025
3138,8/10/2011,4,5,8,2011,307.3,23,13,66.2,146,10,60,25.675
3138,8/10/2011,5,5,8,2011,305.6,23,13,64.4,146,10,60,25.325
3138,8/10/2011,6,5,8,2011,307.1,23,13,64.4,146,10,60,25.025
3138,8/10/2011,8,5,8,2011,778.7,63,35,62.6,214,30,60,24.8125
3138,8/10/2011,9,5,8,2011,761.9,65,36,62.6,214,30,60,24.85
3138,8/10/2011,10,5,8,2011,745.5,64,36,62.6,214,30,60,24.9875
3138,8/10/2011,11,5,8,2011,749.6,64,36,60.8,214,30,60,25.175
3138,8/10/2011,12,5,8,2011,749.7,64,36,64.4,214,30,60,25.3
3138,8/10/2011,13,5,8,2011,797.3,70,39,69.8,214,30,60,25.55
3138,8/10/2011,14,5,8,2011,1133.5,107,59,73.4,31,50,70,25.9
3138,8/10/2011,15,5,8,2011,862.6,76,42,75.2,17,40,70,26.1375
3138,8/10/2011,16,5,8,2011,789.5,68,38,75.2,114,30,70,26.2875
3138,8/10/2011,17,5,8,2011,755.1,65,36,77,114,30,70,26.4125
3138,8/10/2011,18,5,8,2011,775.8,66,37,78.8,114,30,70,26.5
3138,8/10/2011,19,5,8,2011,778.9,67,37,80.6,40,30,80,26.5625
3138,8/10/2011,20,5,8,2011,796.3,70,39,75.2,114,30,70,26.6375
3138,8/10/2011,21,5,8,2011,655.4,57,32,75.2,114,30,70,26.6
3138,8/10/2011,22,5,8,2011,405.3,34,19,75.2,141,10,70,26.3875
3138,8/10/2011,23,5,8,2011,312.1,23,13,73.4,141,10,70,26.15
3138,8/11/2011,0,5,8,2011,318.2,24,13,71.6,141,10,70,25.9375
3138,8/11/2011,1,5,8,2011,310.9,24,13,69.8,146,10,60,25.7625
3138,8/11/2011,2,5,8,2011,316.8,24,13,66.2,146,10,60,25.6
3138,8/11/2011,3,5,8,2011,317.9,24,13,60.8,146,10,60,25.4375
3138,8/11/2011,4,5,8,2011,319.8,24,13,59,34,10,50,25.2
3138,8/11/2011,5,5,8,2011,318.3,24,13,57.2,34,10,50,24.9
3138,8/11/2011,6,5,8,2011,318.2,24,13,55.4,34,10,50,24.6
3138,8/11/2011,7,5,8,2011,313.1,24,13,55.4,34,10,50,24.3
3138,8/11/2011,8,5,8,2011,319.3,24,13,55.4,34,10,50,24.1
3138,8/11/2011,9,5,8,2011,494.6,41,23,55.4,5,20,50,24.075
3138,8/11/2011,10,5,8,2011,713.6,61,34,55.4,64,30,50,24.125
3138,8/11/2011,11,5,8,2011,684.4,58,32,55.4,64,30,50,24.225
3138,8/11/2011,12,5,8,2011,678.5,58,32,57.2,64,30,50,24.325
3138,8/11/2011,13,5,8,2011,672.5,58,32,64.4,214,30,60,24.4375
3138,8/11/2011,14,5,8,2011,670.9,58,32,69.8,214,30,60,24.575
3138,8/11/2011,15,5,8,2011,674.6,58,32,71.6,114,30,70,24.6625
3138,8/11/2011,16,5,8,2011,671.6,57,32,71.6,114,30,70,24.7875
3138,8/11/2011,17,5,8,2011,659.6,57,32,73.4,114,30,70,24.925
3138,8/11/2011,18,5,8,2011,670.9,57,32,75.2,114,30,70,25
3138,8/11/2011,19,5,8,2011,686.9,59,33,75.2,114,30,70,25.05
3138,8/11/2011,20,5,8,2011,698.7,60,33,75.2,114,30,70,25.0625
3138,8/11/2011,21,5,8,2011,516.4,44,24,75.2,19,20,70,24.975
3138,8/11/2011,22,5,8,2011,291.9,21,12,73.4,141,10,70,24.85
3138,8/19/2011,5,5,8,2011,286.4,15,8,64.4,1,0,60,23.5875
3138,8/19/2011,6,5,8,2011,553.5,45,25,64.4,19,20,60,23.5
3138,8/19/2011,7,5,8,2011,671.1,55,31,62.6,214,30,60,23.425
3138,8/19/2011,8,5,8,2011,734.2,61,34,62.6,214,30,60,23.2875
3138,8/19/2011,9,5,8,2011,751.1,63,35,62.6,214,30,60,23.275
3138,8/19/2011,10,5,8,2011,1132.6,104,58,60.8,27,50,60,23.3625
3138,8/19/2011,11,5,8,2011,1534.2,143,79,62.6,127,70,60,23.4875
3138,8/19/2011,12,5,8,2011,1555,144,80,66.2,31,80,60,23.6375
3138,8/19/2011,13,5,8,2011,1559.9,144,80,66.2,31,80,60,23.7375
3138,8/19/2011,14,5,8,2011,1556,144,80,73.4,37,80,70,23.9125
3138,8/19/2011,15,5,8,2011,1558.3,144,80,80.6,69,80,80,24.1375
3138,8/19/2011,16,5,8,2011,1560.5,144,80,82.4,69,80,80,24.4125
3138,8/19/2011,17,5,8,2011,1560.2,144,80,82.4,69,80,80,24.5875
3138,8/19/2011,18,5,8,2011,1470.9,138,77,80.6,138,70,80,24.95
3138,8/19/2011,19,5,8,2011,1173.2,109,61,75.2,77,60,70,25.2875
3138,8/19/2011,20,5,8,2011,860.5,78,43,71.6,17,40,70,25.3875
3138,8/19/2011,21,5,8,2011,656,55,31,71.6,114,30,70,25.25
3138,8/19/2011,22,5,8,2011,566.7,46,26,69.8,19,20,60,25.05
3138,8/19/2011,23,5,8,2011,322.1,24,13,69.8,146,10,60,24.9
3138,8/20/2011,0,5,8,2011,334.6,24,13,69.8,146,10,60,24.8
3138,8/20/2011,1,5,8,2011,328.5,24,13,64.4,146,10,60,24.725
3138,8/20/2011,2,5,8,2011,336.2,24,13,64.4,146,10,60,24.6625
3138,8/20/2011,3,5,8,2011,337.9,24,13,64.4,146,10,60,24.525
3138,8/20/2011,4,5,8,2011,337.5,25,14,62.6,146,10,60,24.325
3138,8/20/2011,5,5,8,2011,605.7,50,28,62.6,19,20,60,24.125
3138,8/20/2011,6,5,8,2011,733.5,64,36,60.8,214,30,60,23.875
3138,8/20/2011,7,5,8,2011,711,61,34,60.8,214,30,60,23.6625
3138,8/20/2011,8,5,8,2011,724.7,62,34,59,64,30,50,23.4875
3138,8/20/2011,9,5,8,2011,718.4,61,34,57.2,64,30,50,23.3875
3138,8/20/2011,10,5,8,2011,709.7,60,33,59,64,30,50,23.325
3138,8/20/2011,11,5,8,2011,697.5,59,33,60.8,214,30,60,23.3875
3138,8/20/2011,12,5,8,2011,696.5,59,33,60.8,214,30,60,23.625
3138,8/20/2011,13,5,8,2011,1047.6,96,53,62.6,27,50,60,23.8875
3138,8/20/2011,14,5,8,2011,1483.2,139,77,64.4,127,70,60,24.1125
3138,8/20/2011,15,5,8,2011,1519.3,142,79,64.4,127,70,60,24.3
3138,8/20/2011,16,5,8,2011,1541.8,142,79,66.2,127,70,60,24.5125
3138,8/20/2011,17,5,8,2011,1423.8,134,74,77,123,70,70,24.7
3138,8/20/2011,18,5,8,2011,1325.7,127,71,80.6,138,70,80,24.9
3138,8/20/2011,19,5,8,2011,1207.4,115,64,82.4,98,60,80,25.0875
3138,8/20/2011,20,5,8,2011,1133.7,107,59,82.4,21,50,80,25.3875
3138,8/20/2011,21,5,8,2011,786.7,73,41,82.4,21,40,80,25.7
3138,8/20/2011,22,5,8,2011,312.4,23,13,80.6,30,10,80,25.9375
3138,8/20/2011,23,5,8,2011,297.3,21,12,80.6,30,10,80,26.05
3138,8/21/2011,0,5,8,2011,302.2,21,12,73.4,141,10,70,26.075
3138,8/21/2011,1,5,8,2011,297.2,21,12,71.6,141,10,70,26.05
3138,8/21/2011,2,5,8,2011,297.1,21,12,69.8,146,10,60,26
3138,8/21/2011,3,5,8,2011,295.6,21,12,69.8,146,10,60,25.85
3138,8/21/2011,4,5,8,2011,298.2,21,12,66.2,146,10,60,25.55
3138,8/21/2011,5,5,8,2011,634.2,54,30,66.2,214,30,60,25.2625
3138,8/21/2011,6,5,8,2011,675.9,59,33,66.2,214,30,60,25.0625
3138,8/21/2011,7,5,8,2011,707.2,60,33,66.2,214,30,60,24.9
3138,8/21/2011,8,5,8,2011,700.9,60,33,66.2,214,30,60,24.725
3138,8/21/2011,9,5,8,2011,699,60,33,66.2,214,30,60,24.575
3138,8/21/2011,10,5,8,2011,686.3,58,32,64.4,214,30,60,24.4125
3138,8/21/2011,11,5,8,2011,685.4,58,32,64.4,214,30,60,24.4125
3138,8/21/2011,12,5,8,2011,672.7,57,32,66.2,214,30,60,24.55
3138,8/21/2011,13,5,8,2011,661.5,56,31,69.8,214,30,60,24.75
3138,8/21/2011,14,5,8,2011,667.7,57,32,66.2,214,30,60,24.7875
3138,8/21/2011,15,5,8,2011,669.1,57,32,69.8,214,30,60,24.85
3138,8/21/2011,16,5,8,2011,432,35,19,75.2,141,10,70,24.95
3138,8/21/2011,17,5,8,2011,292.6,22,12,78.8,141,10,70,25.125
3138,8/21/2011,18,5,8,2011,311.3,22,12,71.6,141,10,70,25.2625
3138,8/21/2011,19,5,8,2011,310.1,23,13,71.6,141,10,70,25.25
3138,8/21/2011,20,5,8,2011,317,23,13,75.2,141,10,70,25.175
3138,8/21/2011,21,5,8,2011,315.7,23,13,78.8,141,10,70,25.0125
3138,8/21/2011,22,5,8,2011,317.4,23,13,75.2,141,10,70,24.8125
3138,8/31/2011,9,5,8,2011,429.8,31,17,57.2,34,10,50,22.075
3138,8/31/2011,10,5,8,2011,739.4,61,34,55.4,64,30,50,22.2
3138,8/31/2011,11,5,8,2011,759.6,63,35,55.4,64,30,50,22.6
3138,8/31/2011,12,5,8,2011,1045.1,94,52,57.2,14,50,50,22.7
3138,8/31/2011,13,5,8,2011,1404.5,131,73,62.6,127,70,60,22.825
3138,8/31/2011,14,5,8,2011,1478.7,140,78,68,127,70,60,23
3138,8/31/2011,15,5,8,2011,1389,133,74,75.2,123,70,70,23.1875
3138,8/31/2011,16,5,8,2011,1487.4,140,78,78.8,123,70,70,23.3375
3138,8/31/2011,17,5,8,2011,1381.1,130,72,78.8,123,70,70,23.55
3138,8/31/2011,18,5,8,2011,1184.1,110,61,80.6,98,60,80,23.7625
3138,8/31/2011,19,5,8,2011,1411.8,133,74,82.4,138,70,80,23.9875
3138,8/31/2011,20,5,8,2011,1527,141,78,80.6,138,70,80,24.1375
3138,8/31/2011,21,5,8,2011,927.9,86,48,80.6,21,40,80,24.3
3138,8/31/2011,22,5,8,2011,657.7,54,30,80.6,40,30,80,24.4
3138,8/31/2011,23,5,8,2011,373.1,28,16,80.6,30,10,80,24.4625
3138,9/1/2011,0,5,9,2011,329.7,22,12,75.2,141,10,70,24.4625
3138,9/1/2011,1,5,9,2011,330.6,22,12,71.6,141,10,70,24.375
3138,9/1/2011,2,5,9,2011,330.7,23,13,69.8,146,10,60,24.25
3138,9/1/2011,3,5,9,2011,331.5,23,13,66.2,146,10,60,24.1125
3138,9/1/2011,4,5,9,2011,330,23,13,66.2,146,10,60,24.0125
3138,9/1/2011,5,5,9,2011,454,35,19,66.2,146,10,60,23.925
3138,9/1/2011,6,5,9,2011,781,65,36,68,214,30,60,23.7375
3138,9/1/2011,7,5,9,2011,794.5,67,37,68,214,30,60,23.5625
3138,9/1/2011,8,5,9,2011,791.1,66,37,69.8,214,30,60,23.4625
3138,9/1/2011,9,5,9,2011,807,68,38,68,214,30,60,23.325
3138,9/1/2011,10,5,9,2011,1131,106,59,69.8,27,50,60,23.2625
3138,9/1/2011,11,5,9,2011,1352.2,130,72,68,127,70,60,23.35
3138,9/1/2011,12,5,9,2011,1536.7,142,79,66.2,127,70,60,23.55
3138,9/1/2011,13,5,9,2011,1447.7,137,76,66.2,127,70,60,23.625
3138,9/1/2011,14,5,9,2011,1529.3,143,79,64.4,127,70,60,23.7875
3138,9/1/2011,15,5,9,2011,1562.5,143,79,69.8,127,70,60,24.175
3138,9/1/2011,16,5,9,2011,1555.2,145,81,75.2,37,80,70,24.45
3138,9/1/2011,17,5,9,2011,1545.7,146,81,73.4,37,80,70,24.8375
3138,9/1/2011,18,5,9,2011,1565.8,146,81,71.6,37,80,70,25.2
3138,9/1/2011,19,5,9,2011,1562.8,146,81,78.8,37,80,70,24.7125
3138,9/1/2011,20,5,9,2011,1546.7,146,81,82.4,69,80,80,24.0875
3138,9/1/2011,21,5,9,2011,1341.8,125,69,82.4,98,60,80,23.6875
3138,9/1/2011,22,5,9,2011,1020.5,95,53,82.4,21,50,80,23.575
3138,9/1/2011,23,5,9,2011,606.7,52,29,80.6,8,20,80,23.5875
3138,9/2/2011,0,5,9,2011,322.4,22,12,77,141,10,70,23.7125
3138,9/2/2011,1,5,9,2011,315.9,21,12,73.4,141,10,70,23.775
3138,9/2/2011,2,5,9,2011,314.7,22,12,71.6,141,10,70,23.775
3138,9/2/2011,3,5,9,2011,323.4,22,12,73.4,141,10,70,23.8
3138,9/2/2011,4,5,9,2011,403.7,30,17,71.6,141,10,70,23.725
3138,9/2/2011,5,5,9,2011,696.5,57,32,69.8,214,30,60,23.6625
3138,9/2/2011,6,5,9,2011,674.6,56,31,69.8,214,30,60,23.6375
3138,9/2/2011,7,5,9,2011,674.5,56,31,68,214,30,60,23.5625
3138,9/2/2011,8,5,9,2011,685.6,56,31,68,214,30,60,23.5125
3138,9/2/2011,9,5,9,2011,674.3,55,31,64.4,214,30,60,23.6
3138,9/2/2011,10,5,9,2011,1064.3,96,53,64.4,27,50,60,23.7125
3138,9/2/2011,11,5,9,2011,1523.8,143,79,64.4,127,70,60,23.8625
3138,9/2/2011,12,5,9,2011,1540.4,143,79,66.2,127,70,60,24.075
3138,9/2/2011,13,5,9,2011,1528.1,143,79,69.8,127,70,60,24.2875
3138,9/2/2011,14,5,9,2011,1545.8,143,79,75.2,123,70,70,24.5375
3138,9/2/2011,15,5,9,2011,1546.7,143,79,80.6,138,70,80,24.8625
3138,9/2/2011,16,5,9,2011,1546.1,143,79,82.4,138,70,80,25.325
3138,9/2/2011,17,5,9,2011,1543.8,143,79,87.8,138,70,80,25.725
3138,9/2/2011,18,5,9,2011,1546.1,143,79,87.8,138,70,80,25.9125
3138,9/2/2011,19,5,9,2011,1544.6,143,79,89.6,138,70,80,26.0375
3138,9/2/2011,20,5,9,2011,1503.5,139,77,87.8,138,70,80,26.1125
3138,9/2/2011,21,5,9,2011,1367.1,127,71,87.8,138,70,80,26.1375
3138,9/2/2011,22,5,9,2011,994.1,91,51,87.8,21,50,80,26.15
3138,9/2/2011,23,5,9,2011,641.1,53,29,84.2,8,20,80,26.1125
3138,9/3/2011,0,5,9,2011,323.5,23,13,80.6,30,10,80,26.075
3138,9/3/2011,1,5,9,2011,323.8,22,12,77,141,10,70,26.05
3138,9/3/2011,2,5,9,2011,321.9,22,12,80.6,30,10,80,25.9875
3138,9/3/2011,3,5,9,2011,322.5,22,12,78.8,141,10,70,25.9
3138,9/3/2011,4,5,9,2011,324.2,23,13,77,141,10,70,25.725
3138,9/3/2011,5,5,9,2011,329.4,23,13,75.2,141,10,70,25.5
3138,9/3/2011,6,5,9,2011,323.1,22,12,73.4,141,10,70,25.225
3138,9/3/2011,7,5,9,2011,556.2,44,24,71.6,19,20,70,25.05
3138,9/3/2011,8,5,9,2011,676.5,56,31,71.6,114,30,70,24.9375
3138,9/3/2011,9,5,9,2011,931.1,83,46,69.8,34,40,60,24.925
3138,9/3/2011,10,5,9,2011,1436.7,134,74,69.8,127,70,60,25.0375
3138,9/3/2011,11,5,9,2011,1549.7,142,79,68,127,70,60,25.2
3138,9/3/2011,12,5,9,2011,1529,141,78,69.8,127,70,60,25.3875
3138,9/3/2011,13,5,9,2011,1555.6,143,79,73.4,123,70,70,25.6125
3138,9/3/2011,14,5,9,2011,1555.6,143,79,80.6,138,70,80,25.875
3138,9/3/2011,15,5,9,2011,1555.1,144,80,84.2,69,80,80,26.1875
3138,9/3/2011,16,5,9,2011,1553.3,144,80,87.8,69,80,80,26.6625
3138,9/3/2011,17,5,9,2011,1554,144,80,91.4,9,80,90,27.15
3138,9/3/2011,18,5,9,2011,1492,136,76,93.2,17,70,90,27.475
3138,9/3/2011,19,5,9,2011,1419.2,131,73,93.2,17,70,90,27.65
3138,9/3/2011,20,5,9,2011,1526.7,140,78,93.2,17,70,90,27.7125
3138,9/3/2011,21,5,9,2011,1482.2,135,75,93.2,17,70,90,27.75
3138,9/3/2011,22,5,9,2011,1004.9,92,51,93.2,1,50,90,27.7125
3138,9/3/2011,23,5,9,2011,699.7,59,33,87.8,40,30,80,27.65
3138,9/4/2011,0,5,9,2011,372.9,27,15,80.6,30,10,80,27.575
3138,9/4/2011,1,5,9,2011,322.5,22,12,78.8,141,10,70,27.475
3138,9/4/2011,2,5,9,2011,312.4,21,12,77,141,10,70,27.35
3138,9/4/2011,3,5,9,2011,315,22,12,73.4,141,10,70,27.2375
3138,9/4/2011,4,5,9,2011,322.2,22,12,71.6,141,10,70,27.1125
3138,9/4/2011,5,5,9,2011,313.7,21,12,75.2,141,10,70,26.85
3138,9/4/2011,6,5,9,2011,379.8,29,16,73.4,141,10,70,26.4875
3138,9/4/2011,7,5,9,2011,698.2,57,32,73.4,114,30,70,26.1
3138,9/4/2011,8,5,9,2011,664.4,55,31,75.2,114,30,70,25.7875
3138,9/4/2011,9,5,9,2011,710.6,58,32,71.6,114,30,70,25.5875
3138,9/4/2011,10,5,9,2011,796.2,67,37,69.8,214,30,60,25.5125
3138,9/4/2011,11,5,9,2011,1327.3,124,69,66.2,51,60,60,25.5625
3138,9/4/2011,12,5,9,2011,1342.3,127,71,69.8,127,70,60,25.6375
3138,9/4/2011,13,5,9,2011,1365.1,129,72,69.8,127,70,60,25.7375
3138,9/4/2011,14,5,9,2011,1134,107,59,71.6,31,50,70,25.85
3138,9/4/2011,15,5,9,2011,1030.3,96,53,73.4,31,50,70,25.9375
3138,9/4/2011,16,5,9,2011,1021.6,95,53,73.4,31,50,70,26.0125
3138,9/4/2011,17,5,9,2011,716.6,62,34,80.6,40,30,80,26.0625
3138,9/4/2011,18,5,9,2011,678.5,56,31,78.8,114,30,70,26.0875
3138,9/4/2011,19,5,9,2011,698.4,57,32,77,114,30,70,26.1125
3138,9/4/2011,20,5,9,2011,696.5,57,32,75.2,114,30,70,26.1125
3138,9/4/2011,21,5,9,2011,687.2,57,32,71.6,114,30,70,26.05
3138,9/4/2011,22,5,9,2011,541,44,24,68,19,20,60,25.9125
3138,9/4/2011,23,5,9,2011,301.4,21,12,66.2,146,10,60,25.75
3138,9/5/2011,0,5,9,2011,308.5,21,12,66.2,146,10,60,25.525
3138,9/5/2011,1,5,9,2011,307.9,22,12,66.2,146,10,60,25.3125
3138,9/5/2011,2,5,9,2011,314.2,22,12,66.2,146,10,60,25.15
3138,9/5/2011,3,5,9,2011,316,22,12,66.2,146,10,60,25.0125
3138,9/5/2011,4,5,9,2011,315.2,22,12,66.2,146,10,60,24.875
3138,9/5/2011,5,5,9,2011,314.7,22,12,66.2,146,10,60,24.7625
3138,9/5/2011,6,5,9,2011,308,22,12,66.2,146,10,60,24.6375
3138,9/5/2011,7,5,9,2011,314.5,22,12,64.4,146,10,60,24.55
3138,9/5/2011,8,5,9,2011,313.6,22,12,62.6,146,10,60,24.4375
3138,9/5/2011,9,5,9,2011,315.4,22,12,62.6,146,10,60,24.4
3138,9/5/2011,10,5,9,2011,314.9,22,12,62.6,146,10,60,24.3625
3138,9/5/2011,11,5,9,2011,313.2,22,12,62.6,146,10,60,24.3
3138,9/5/2011,12,5,9,2011,315.2,22,12,62.6,146,10,60,24.3
3138,9/5/2011,13,5,9,2011,315.5,22,12,64.4,146,10,60,24.275
3138,9/5/2011,14,5,9,2011,322.5,22,12,64.4,146,10,60,24.2625
3138,9/5/2011,15,5,9,2011,318.7,22,12,64.4,146,10,60,24.225
3138,9/5/2011,16,5,9,2011,316.8,22,12,64.4,146,10,60,24.2
3138,9/5/2011,17,5,9,2011,317.5,22,12,64.4,146,10,60,24.15
3138,9/5/2011,18,5,9,2011,323.9,23,13,64.4,146,10,60,24.075
3138,9/5/2011,19,5,9,2011,324.3,22,12,60.8,146,10,60,23.9625
3138,9/5/2011,20,5,9,2011,324.5,22,12,62.6,146,10,60,23.8375
3138,9/5/2011,21,5,9,2011,316.4,22,12,62.6,146,10,60,23.7125
3138,9/5/2011,22,5,9,2011,317,22,12,62.6,146,10,60,23.5875
3138,9/5/2011,23,5,9,2011,319.2,22,12,60.8,146,10,60,23.45
3138,9/6/2011,0,5,9,2011,317.6,22,12,59,34,10,50,23.3
3138,9/6/2011,1,5,9,2011,317,22,12,59,34,10,50,23.1875
3138,9/6/2011,2,5,9,2011,324.1,22,12,59,34,10,50,23.05
3138,9/6/2011,3,5,9,2011,324.9,22,12,57.2,34,10,50,22.9375
3138,9/6/2011,4,5,9,2011,325.2,23,13,57.2,34,10,50,22.8375
3138,9/6/2011,5,5,9,2011,436.9,35,19,57.2,34,10,50,22.7125
3138,9/6/2011,6,5,9,2011,717.3,61,34,55.4,64,30,50,22.6125
3138,9/6/2011,7,5,9,2011,717.8,61,34,55.4,64,30,50,22.525
3138,9/6/2011,8,5,9,2011,720.2,60,33,55.4,64,30,50,22.4375
3138,9/6/2011,9,5,9,2011,718.5,60,33,55.4,64,30,50,22.35
3138,9/6/2011,10,5,9,2011,718.2,60,33,55.4,64,30,50,22.2625
3138,9/6/2011,11,5,9,2011,712,60,33,55.4,64,30,50,22.225
3138,9/6/2011,12,5,9,2011,719.2,60,33,55.4,64,30,50,22.2625
3138,9/6/2011,13,5,9,2011,721.9,61,34,55.4,64,30,50,22.2625
3138,9/6/2011,14,5,9,2011,707.8,59,33,57.2,64,30,50,22.3125
3138,9/6/2011,15,5,9,2011,710.9,60,33,60.8,214,30,60,22.325
3138,9/6/2011,16,5,9,2011,713.6,60,33,60.8,214,30,60,22.325
3138,9/6/2011,17,5,9,2011,710.7,60,33,62.6,214,30,60,22.3375
3138,9/6/2011,18,5,9,2011,714.8,60,33,64.4,214,30,60,22.3
3138,9/6/2011,19,5,9,2011,712.9,60,33,64.4,214,30,60,22.25
3138,9/6/2011,20,5,9,2011,653.7,55,31,64.4,214,30,60,22.2
3138,9/6/2011,21,5,9,2011,637.6,54,30,64.4,214,30,60,22.1125
3138,9/6/2011,22,5,9,2011,641.9,54,30,64.4,214,30,60,22.0375
3138,9/12/2011,21,5,9,2011,1044.5,98,54,78.8,31,50,70,20.7
3138,9/12/2011,22,5,9,2011,644.3,54,30,78.8,114,30,70,20.625
3138,9/12/2011,23,5,9,2011,515.8,41,23,71.6,19,20,70,20.6
3138,9/13/2011,0,5,9,2011,308.9,22,12,71.6,141,10,70,20.6
3138,9/13/2011,1,5,9,2011,315.9,22,12,66.2,146,10,60,20.55
3138,9/13/2011,2,5,9,2011,316.3,22,12,66.2,146,10,60,20.475
3138,9/13/2011,3,5,9,2011,316.1,22,12,64.4,146,10,60,20.3375
3138,9/13/2011,4,5,9,2011,326.1,23,13,64.4,146,10,60,20.225
3138,9/13/2011,5,5,9,2011,608.4,50,28,64.4,19,20,60,20.1625
3138,9/13/2011,6,5,9,2011,980,89,49,64.4,34,40,60,20.1
3138,9/13/2011,7,5,9,2011,1046.5,98,54,62.6,27,50,60,20.0125
3138,9/13/2011,8,5,9,2011,1052.9,99,55,62.6,27,50,60,20
3138,9/13/2011,9,5,9,2011,1099.7,104,58,62.6,27,50,60,20.0375
3138,9/13/2011,10,5,9,2011,1481.7,138,77,62.6,127,70,60,20.125
3138,9/13/2011,11,5,9,2011,1400.5,133,74,62.6,127,70,60,20.3375
3138,9/13/2011,12,5,9,2011,1411.1,133,74,62.6,127,70,60,20.525
3138,9/13/2011,13,5,9,2011,1426.3,134,74,66.2,127,70,60,20.75
3138,9/13/2011,14,5,9,2011,1530.5,140,78,71.6,123,70,70,21
3138,9/13/2011,15,5,9,2011,1579.1,143,79,75.2,123,70,70,21.325
3138,9/13/2011,16,5,9,2011,1561.5,142,79,78.8,123,70,70,21.675
3138,9/13/2011,17,5,9,2011,1472.1,136,76,80.6,138,70,80,21.8875
3138,9/13/2011,18,5,9,2011,1503.3,138,77,80.6,138,70,80,22.05
3138,9/13/2011,19,5,9,2011,1579.9,143,79,82.4,138,70,80,22.1375
3138,9/13/2011,20,5,9,2011,1580.4,143,79,82.4,138,70,80,22.225
3138,9/13/2011,21,5,9,2011,1374.9,128,71,82.4,138,70,80,22.25
3138,9/13/2011,22,5,9,2011,888.7,81,45,80.6,21,40,80,22.25
3138,9/13/2011,23,5,9,2011,594.7,48,27,78.8,19,20,70,22.2375
3138,9/14/2011,0,5,9,2011,329.8,23,13,75.2,141,10,70,22.2375
3138,9/14/2011,1,5,9,2011,317.7,22,12,73.4,141,10,70,22.25
3138,9/14/2011,2,5,9,2011,318.5,22,12,73.4,141,10,70,22.25
3138,9/14/2011,3,5,9,2011,319.5,22,12,71.6,141,10,70,22.175
3138,9/14/2011,4,5,9,2011,319.1,22,12,69.8,146,10,60,22.0625
3138,9/14/2011,5,5,9,2011,593.7,49,27,69.8,19,20,60,21.925
3138,9/14/2011,6,5,9,2011,656.1,56,31,64.4,214,30,60,21.7125
3138,9/14/2011,7,5,9,2011,657.1,55,31,66.2,214,30,60,21.575
3138,9/14/2011,8,5,9,2011,668.2,56,31,64.4,214,30,60,21.5125
3138,9/14/2011,9,5,9,2011,722.6,61,34,64.4,214,30,60,21.45
3138,9/14/2011,10,5,9,2011,1200.9,113,63,62.6,51,60,60,21.45
3138,9/14/2011,11,5,9,2011,1440.8,135,75,62.6,127,70,60,21.55
3138,9/14/2011,12,5,9,2011,1561.4,142,79,62.6,127,70,60,21.7125
3138,9/14/2011,13,5,9,2011,1562.5,142,79,62.6,127,70,60,21.9125
3138,9/14/2011,14,5,9,2011,1555.4,142,79,62.6,127,70,60,22.1375
3138,9/14/2011,15,5,9,2011,1428.1,135,75,64.4,127,70,60,22.325
3138,9/14/2011,16,5,9,2011,1367.2,131,73,68,127,70,60,22.5125
3138,9/14/2011,17,5,9,2011,1366.1,131,73,69.8,127,70,60,22.775
3138,9/14/2011,18,5,9,2011,1416.5,134,74,71.6,123,70,70,22.975
3138,9/14/2011,19,5,9,2011,1520.9,141,78,73.4,123,70,70,23.1125
3138,9/14/2011,20,5,9,2011,1444.3,135,75,73.4,123,70,70,23.15
3138,9/14/2011,21,5,9,2011,817.3,76,42,71.6,17,40,70,23.15
3138,9/14/2011,22,5,9,2011,349.8,26,14,68,146,10,60,23.0875
3138,9/14/2011,23,5,9,2011,296.5,20,11,64.4,146,10,60,22.975
3138,10/10/2011,6,5,10,2011,304,21,12,51.8,34,10,50,16.575
3138,10/10/2011,7,5,10,2011,731.6,60,33,50,64,30,50,16.5
3138,10/10/2011,8,5,10,2011,759.9,64,36,48.2,41,30,40,16.4125
3138,10/10/2011,9,5,10,2011,832.5,71,39,46.4,41,30,40,16.4
3138,10/10/2011,10,5,10,2011,849.1,74,41,48.2,9,40,40,16.3875
3138,10/10/2011,11,5,10,2011,843.1,73,41,46.4,9,40,40,16.475
3138,10/10/2011,12,5,10,2011,1008.9,92,51,46.4,15,50,40,16.6125
3138,10/10/2011,13,5,10,2011,1047.1,96,53,50,14,50,50,16.7875
3138,10/10/2011,14,5,10,2011,843.6,75,42,53.6,18,40,50,16.95
3138,10/10/2011,15,5,10,2011,853.3,75,42,62.6,34,40,60,17.0375
3138,10/10/2011,16,5,10,2011,851.2,75,42,64.4,34,40,60,17.1375
3138,10/10/2011,17,5,10,2011,704.1,62,34,68,214,30,60,17.2125
3138,10/10/2011,18,5,10,2011,929.3,83,46,69.8,34,40,60,17.2875
3138,10/10/2011,19,5,10,2011,1103.5,104,58,71.6,31,50,70,17.325
3138,10/10/2011,20,5,10,2011,1043.3,99,55,71.6,31,50,70,17.2875
3138,10/10/2011,21,5,10,2011,804.8,72,40,71.6,17,40,70,17.225
3138,10/10/2011,22,5,10,2011,700,61,34,71.6,114,30,70,17.1875
3138,10/10/2011,23,5,10,2011,691.6,60,33,64.4,214,30,60,17.1375
3138,10/11/2011,0,5,10,2011,698.2,61,34,60.8,214,30,60,17.15
3138,10/11/2011,1,5,10,2011,684.3,60,33,57.2,64,30,50,17.1375
3138,10/11/2011,2,5,10,2011,688.4,60,33,55.4,64,30,50,17.05
3138,10/11/2011,3,5,10,2011,692.2,60,33,55.4,64,30,50,16.9375
3138,10/11/2011,4,5,10,2011,683.2,61,34,51.8,64,30,50,16.825
3138,10/11/2011,5,5,10,2011,706,62,34,51.8,64,30,50,16.725
3138,10/11/2011,6,5,10,2011,691.7,61,34,51.8,64,30,50,16.6
3138,10/11/2011,7,5,10,2011,653.2,57,32,48.2,41,30,40,16.525
3138,10/11/2011,8,5,10,2011,649.3,56,31,48.2,41,30,40,16.425
3138,10/11/2011,9,5,10,2011,644,56,31,48.2,41,30,40,16.4
3138,10/11/2011,10,5,10,2011,639.4,56,31,46.4,41,30,40,16.4375
3138,10/11/2011,11,5,10,2011,646.4,56,31,46.4,41,30,40,16.5875
3138,10/11/2011,12,5,10,2011,653.3,56,31,46.4,41,30,40,16.7625
3138,10/11/2011,13,5,10,2011,644.4,56,31,51.8,64,30,50,16.85
3138,10/11/2011,14,5,10,2011,644.7,56,31,57.2,64,30,50,16.95
3138,10/11/2011,15,5,10,2011,651.1,56,31,68,214,30,60,17.0875
3138,10/11/2011,16,5,10,2011,651.7,56,31,75.2,114,30,70,17.175
3138,10/11/2011,17,5,10,2011,670.3,58,32,75.2,114,30,70,17.25
3138,10/11/2011,18,5,10,2011,714,62,34,73.4,114,30,70,17.3
3138,10/11/2011,19,5,10,2011,718.2,63,35,73.4,114,30,70,17.275
3138,10/11/2011,20,5,10,2011,653.1,56,31,73.4,114,30,70,17.25
3138,10/11/2011,21,5,10,2011,648.5,56,31,71.6,114,30,70,17.2375
3138,10/11/2011,22,5,10,2011,650.2,57,32,69.8,214,30,60,17.15
3138,2/3/2012,11,5,2,2012,386.7,25,14,28.04,2,10,20,3.8
3138,2/3/2012,12,5,2,2012,569.2,43,24,24.98,3,20,20,3.9375
3138,2/3/2012,13,5,2,2012,609.7,48,27,24.98,3,20,20,4.075
3138,2/3/2012,14,5,2,2012,888.3,75,42,32,8,40,30,4.2375
3138,2/3/2012,15,5,2,2012,1214.8,117,65,33.98,15,60,30,4.35
3138,5/3/2012,7,5,5,2012,458.5,30,17,69.08,12,10,60,18.075
3138,5/3/2012,8,5,5,2012,721.4,51,28,68,77,20,60,18.075
3138,5/3/2012,9,5,5,2012,775.9,58,32,66.92,135,30,60,18.2125
3138,5/3/2012,10,5,5,2012,996.4,80,44,66.02,22,40,60,18.425
3138,5/3/2012,11,5,5,2012,991.2,83,46,64.94,22,40,60,18.775
3138,5/3/2012,12,5,5,2012,983.2,84,47,69.08,22,40,60,19.175
3138,5/21/2012,6,5,5,2012,396.5,30,17,66.02,12,10,60,20.475
3138,5/21/2012,7,5,5,2012,599.3,47,26,60.08,77,20,60,20.325
3138,5/21/2012,8,5,5,2012,640.4,50,28,57.92,9,20,50,20.3625
3138,5/21/2012,9,5,5,2012,644,50,28,57.92,9,20,50,20.45
3138,5/21/2012,10,5,5,2012,666.3,53,29,57.02,9,20,50,20.6375
3138,5/21/2012,11,5,5,2012,674.6,54,30,59,49,30,50,21
3138,5/21/2012,12,5,5,2012,827,68,38,66.02,135,30,60,21.3625
3138,5/21/2012,13,5,5,2012,1033.3,91,51,68,25,50,60,21.6875
3138,5/21/2012,14,5,5,2012,984.6,87,48,71.96,12,40,70,21.9375
3138,5/21/2012,15,5,5,2012,1147.4,102,57,73.04,21,50,70,22.2125
3138,5/21/2012,16,5,5,2012,1056.8,96,53,75.02,21,50,70,22.5625
3138,5/21/2012,17,5,5,2012,1224.1,114,63,77,25,60,70,22.7375
3138,5/21/2012,18,5,5,2012,1414.5,128,71,78.08,156,70,70,22.8625
3138,5/21/2012,19,5,5,2012,1398.5,130,72,80.06,183,70,80,22.8875
3138,5/21/2012,20,5,5,2012,1387.4,127,71,82.94,183,70,80,22.9375
3138,5/21/2012,21,5,5,2012,1089.9,100,56,82.04,16,50,80,23
3138,5/21/2012,22,5,5,2012,759.5,63,35,82.04,42,30,80,23.0125
3138,5/21/2012,23,5,5,2012,684.5,58,32,80.06,42,30,80,22.9625
3138,5/22/2012,0,5,5,2012,653.8,54,30,71.96,63,30,70,22.8375
3138,5/22/2012,1,5,5,2012,774.3,64,36,68,135,30,60,22.725
3138,5/22/2012,2,5,5,2012,757,65,36,68,135,30,60,22.6125
3138,5/22/2012,3,5,5,2012,707.2,60,33,64.04,135,30,60,22.525
3138,5/22/2012,4,5,5,2012,781.5,65,36,64.04,135,30,60,22.4125
3138,5/22/2012,6,5,5,2012,730.5,62,34,62.06,135,30,60,22.125
3138,5/22/2012,7,5,5,2012,707.3,59,33,60.08,135,30,60,21.925
3138,5/22/2012,8,5,5,2012,713.8,60,33,59,49,30,50,21.7625
3138,5/22/2012,9,5,5,2012,743.7,62,34,57.92,49,30,50,21.675
3138,5/22/2012,10,5,5,2012,748.8,62,34,57.02,49,30,50,21.6
3138,5/22/2012,11,5,5,2012,812.2,69,38,57.02,49,30,50,21.6625
3138,5/22/2012,12,5,5,2012,975.7,86,48,57.02,7,40,50,21.725
3138,5/22/2012,13,5,5,2012,1154.7,106,59,57.02,10,50,50,21.8375
3138,5/22/2012,14,5,5,2012,1510.4,138,77,59,24,70,50,22.075
3138,5/22/2012,15,5,5,2012,1552.3,140,78,62.06,147,70,60,22.2375
3138,5/22/2012,16,5,5,2012,1467.6,135,75,62.06,147,70,60,22.35
3138,5/22/2012,17,5,5,2012,1508.3,138,77,68,147,70,60,22.475
3138,5/22/2012,18,5,5,2012,1351,127,71,71.06,156,70,70,22.5625
3138,5/22/2012,19,5,5,2012,1141.6,107,59,71.06,21,50,70,22.5625
3138,5/22/2012,20,5,5,2012,984.7,91,51,71.06,21,50,70,22.525
3138,5/22/2012,21,5,5,2012,762.9,66,37,68,135,30,60,22.5125
3138,5/22/2012,22,5,5,2012,716.5,59,33,69.08,135,30,60,22.5
3138,5/22/2012,23,5,5,2012,708.2,59,33,66.92,135,30,60,22.4625
3138,5/23/2012,0,5,5,2012,683.3,56,31,62.96,135,30,60,22.4
3138,5/23/2012,1,5,5,2012,696,56,31,59,49,30,50,22.2625
3138,5/23/2012,2,5,5,2012,681.2,57,32,57.02,49,30,50,22.1
3138,5/23/2012,3,5,5,2012,684.3,57,32,55.94,49,30,50,21.8875
3138,5/23/2012,4,5,5,2012,693.9,57,32,53.96,49,30,50,21.6625
3138,5/23/2012,6,5,5,2012,680.2,57,32,51.98,49,30,50,21.1625
3138,5/23/2012,7,5,5,2012,694,57,32,51.08,49,30,50,20.95
3138,5/23/2012,8,5,5,2012,706.3,57,32,51.08,49,30,50,20.9
3138,5/23/2012,9,5,5,2012,698.7,58,32,50,49,30,50,20.9125
3138,5/23/2012,10,5,5,2012,810.9,67,37,51.98,49,30,50,21.0375
3138,5/23/2012,11,5,5,2012,1137.2,105,58,53.96,10,50,50,21.2625
3138,5/23/2012,12,5,5,2012,1517.9,139,77,57.02,24,70,50,21.6125
3138,5/23/2012,13,5,5,2012,1533.7,141,78,62.06,147,70,60,21.925
3138,5/23/2012,14,5,5,2012,1550,142,79,66.92,147,70,60,22.2125
3138,5/23/2012,15,5,5,2012,1562.6,141,78,69.98,147,70,60,22.4875
3138,5/23/2012,16,5,5,2012,1549.5,140,78,71.06,156,70,70,22.725
3138,5/23/2012,17,5,5,2012,1517.2,140,78,73.04,156,70,70,22.875
3138,5/23/2012,18,5,5,2012,1490.2,138,77,75.02,156,70,70,22.9625
3138,5/23/2012,19,5,5,2012,1339.9,126,70,77,156,70,70,23.025
3138,5/23/2012,20,5,5,2012,1327.8,124,69,75.92,25,60,70,23.225
3138,5/23/2012,21,5,5,2012,1242.6,116,64,77,25,60,70,23.35
3138,5/23/2012,22,5,5,2012,1003.5,94,52,80.06,16,50,80,23.3625
3138,5/23/2012,23,5,5,2012,613.4,50,28,78.98,62,20,70,23.3
3138,5/24/2012,0,5,5,2012,605,48,27,75.92,62,20,70,23.1875
3138,5/24/2012,1,5,5,2012,595.9,48,27,73.04,62,20,70,23.05
3138,5/24/2012,2,5,5,2012,598.1,47,26,69.08,77,20,60,22.8875
3138,5/24/2012,3,5,5,2012,601.3,48,27,62.06,77,20,60,22.7
3138,5/24/2012,4,5,5,2012,609.5,48,27,62.96,77,20,60,22.525
3138,5/24/2012,6,5,5,2012,601.3,49,27,62.06,77,20,60,22.1375
3138,5/24/2012,7,5,5,2012,667.1,54,30,62.06,135,30,60,21.925
3138,5/24/2012,8,5,5,2012,784.8,67,37,60.98,135,30,60,21.8125
3138,5/24/2012,9,5,5,2012,1175.3,108,60,60.98,32,60,60,21.825
3138,5/24/2012,12,5,5,2012,206.1,15,8,64.94,1,0,60,22.4875
3138,5/24/2012,13,5,5,2012,1112.7,101,56,68,25,50,60,22.7375
3138,5/24/2012,14,5,5,2012,1533.7,140,78,71.96,156,70,70,22.9625
3138,5/24/2012,15,5,5,2012,1580,141,78,75.02,156,70,70,23.15