994,1/8/2012,17,2,1,2012,3649.3,430,86,41,297,80,40,5.125
994,1/8/2012,18,2,1,2012,3700.6,430,86,44.96,297,80,40,5.1
994,1/8/2012,19,2,1,2012,3714,429,86,44.96,297,80,40,5.1
994,1/8/2012,20,2,1,2012,3667.9,428,86,46.94,297,80,40,5.1
994,1/8/2012,21,2,1,2012,3669.9,423,85,46.04,297,80,40,5.1
994,1/8/2012,22,2,1,2012,3485.4,402,80,44.96,297,80,40,5.1
994,1/8/2012,23,2,1,2012,2602,297,59,44.06,42,50,40,5.1
994,1/9/2012,0,2,1,2012,2137.2,230,46,42.08,18,40,40,5.1
994,1/9/2012,1,2,1,2012,2173.3,228,46,42.08,18,40,40,5.075
994,1/9/2012,2,2,1,2012,2253.5,239,48,42.08,18,40,40,5.075
994,1/9/2012,3,2,1,2012,2452.1,271,54,39.92,23,50,30,5
994,1/9/2012,4,2,1,2012,2999.7,358,72,39.92,200,70,30,5
994,1/9/2012,5,2,1,2012,3528.6,418,84,39.92,528,80,30,5
994,1/9/2012,7,2,1,2012,3627.9,427,85,39.02,528,80,30,5
994,1/9/2012,8,2,1,2012,3659.1,428,86,39.02,528,80,30,5
994,1/9/2012,9,2,1,2012,3666.3,433,87,39.02,528,80,30,5
994,1/9/2012,10,2,1,2012,3665.3,432,86,37.94,528,80,30,5
994,1/9/2012,11,2,1,2012,3626.5,430,86,35.06,528,80,30,5
994,1/9/2012,12,2,1,2012,3627.2,430,86,32,528,80,30,5.1
994,1/9/2012,13,2,1,2012,3655.7,427,85,30.02,528,80,30,5.225
994,1/9/2012,14,2,1,2012,3693.9,426,85,30.02,528,80,30,5.35
994,1/9/2012,15,2,1,2012,3595.4,425,85,37.04,528,80,30,5.4
994,1/9/2012,16,2,1,2012,3629.7,430,86,42.08,297,80,40,5.425
994,1/9/2012,17,2,1,2012,3665.5,435,87,46.04,297,80,40,5.4
994,1/9/2012,18,2,1,2012,3676.7,434,87,48.92,297,80,40,5.4
994,1/9/2012,19,2,1,2012,3653,433,87,51.08,371,80,50,5.4
994,1/9/2012,20,2,1,2012,3622.2,434,87,51.08,371,80,50,5.325
994,1/9/2012,21,2,1,2012,3739.5,434,87,51.08,371,80,50,5.3
994,1/9/2012,22,2,1,2012,3658.8,433,87,48.92,297,80,40,5.3
994,1/9/2012,23,2,1,2012,3642.1,434,87,44.06,297,80,40,5.3
994,1/10/2012,0,2,1,2012,3638.8,431,86,39.02,528,80,30,5.25
994,1/10/2012,1,2,1,2012,3600.3,429,86,39.92,528,80,30,5.275
994,1/10/2012,2,2,1,2012,3713.6,435,87,37.04,528,80,30,5.3
994,1/10/2012,3,2,1,2012,3666.8,438,88,37.04,528,80,30,5.3
994,1/10/2012,4,2,1,2012,3660.4,438,88,30.02,528,80,30,5.275
994,1/10/2012,5,2,1,2012,3651.8,431,86,30.02,528,80,30,5.2
994,1/10/2012,7,2,1,2012,3687,427,85,32,528,80,30,5.2
994,1/10/2012,8,2,1,2012,3599.4,429,86,26.96,231,80,20,5.2
994,1/10/2012,9,2,1,2012,3570.6,421,84,28.94,231,80,20,5.15
994,1/10/2012,10,2,1,2012,3318,392,78,26.96,36,70,20,5.2
994,1/10/2012,11,2,1,2012,3592.2,427,85,30.02,528,80,30,5.225
994,1/10/2012,12,2,1,2012,3646.5,429,86,28.94,231,80,20,5.3
994,1/10/2012,13,2,1,2012,3639.4,432,86,28.94,231,80,20,5.425
994,1/10/2012,14,2,1,2012,3627.1,431,86,30.02,528,80,30,5.55
994,1/10/2012,15,2,1,2012,3608.8,432,86,37.04,528,80,30,5.6
994,1/10/2012,16,2,1,2012,3623.4,433,87,42.98,297,80,40,5.7
994,1/10/2012,17,2,1,2012,3611.6,431,86,46.04,297,80,40,5.7
994,1/10/2012,18,2,1,2012,3782.3,433,87,50,371,80,50,5.6
994,1/10/2012,19,2,1,2012,3628.1,435,87,51.98,371,80,50,5.6
994,1/10/2012,20,2,1,2012,3609.8,436,87,53.96,371,80,50,5.6
994,1/10/2012,21,2,1,2012,3604.7,435,87,53.96,371,80,50,5.6
994,1/10/2012,22,2,1,2012,3530.9,424,85,51.08,371,80,50,5.6
994,1/10/2012,23,2,1,2012,2880.8,345,69,46.94,47,60,40,5.6
994,1/11/2012,0,2,1,2012,2363.6,280,56,39.02,23,50,30,5.6
994,1/11/2012,1,2,1,2012,2312.6,263,53,39.02,23,50,30,5.6
994,1/11/2012,2,2,1,2012,2300,262,52,39.02,23,50,30,5.6
994,1/11/2012,3,2,1,2012,2327.2,261,52,37.94,23,50,30,5.6
994,1/11/2012,4,2,1,2012,2285,261,52,39.02,23,50,30,5.6
994,1/11/2012,5,2,1,2012,2651.3,316,63,41,47,60,40,5.6
994,1/11/2012,7,2,1,2012,3550.3,428,86,42.98,297,80,40,5.6
994,1/11/2012,8,2,1,2012,3468.7,429,86,41,297,80,40,5.6
994,1/11/2012,9,2,1,2012,3557.7,430,86,41,297,80,40,5.575
994,1/11/2012,10,2,1,2012,3513.6,429,86,41,297,80,40,5.6
994,1/11/2012,11,2,1,2012,3513.3,429,86,42.08,297,80,40,5.6
994,1/11/2012,12,2,1,2012,3558.2,430,86,42.08,297,80,40,5.6
994,1/11/2012,13,2,1,2012,3666.3,430,86,42.08,297,80,40,5.7
994,1/11/2012,14,2,1,2012,3594.7,435,87,42.98,297,80,40,5.75
994,1/11/2012,15,2,1,2012,3566.1,432,86,42.98,297,80,40,5.8
994,1/11/2012,16,2,1,2012,3573.5,425,85,44.06,297,80,40,5.8
994,1/11/2012,17,2,1,2012,3521.4,426,85,44.06,297,80,40,5.825
994,1/11/2012,18,2,1,2012,3492.3,426,85,44.96,297,80,40,5.8
994,1/11/2012,19,2,1,2012,3504.6,425,85,44.96,297,80,40,5.9
994,1/11/2012,20,2,1,2012,3537.7,428,86,44.96,297,80,40,5.9
994,1/11/2012,21,2,1,2012,3531.9,428,86,44.96,297,80,40,5.9
994,1/11/2012,22,2,1,2012,3569.3,425,85,44.96,297,80,40,5.9
994,1/11/2012,23,2,1,2012,3086.5,371,74,44.96,119,70,40,5.9
994,1/12/2012,0,2,1,2012,2480.5,297,59,44.06,42,50,40,5.9
994,1/12/2012,1,2,1,2012,2363.1,279,56,42.98,42,50,40,5.9
994,1/12/2012,2,2,1,2012,2353.6,277,55,42.98,42,50,40,5.9
994,1/12/2012,3,2,1,2012,2396.9,276,55,44.06,42,50,40,6
994,1/12/2012,4,2,1,2012,2436.5,277,55,44.06,42,50,40,6
994,1/12/2012,5,2,1,2012,2354.6,274,55,44.06,42,50,40,6
994,1/12/2012,7,2,1,2012,3055.8,364,73,44.96,119,70,40,6
994,1/12/2012,8,2,1,2012,3299.2,396,79,44.96,119,70,40,6
994,1/12/2012,9,2,1,2012,3431.2,410,82,42.08,297,80,40,6
994,1/12/2012,10,2,1,2012,3650.1,423,85,39.02,528,80,30,6
994,1/12/2012,11,2,1,2012,3575.1,429,86,37.94,528,80,30,6
994,1/12/2012,12,2,1,2012,3600.2,430,86,35.96,528,80,30,5.95
994,1/12/2012,13,2,1,2012,3655.4,433,87,33.08,528,80,30,5.9
994,1/12/2012,14,2,1,2012,3545.7,432,86,30.02,528,80,30,5.875
994,1/12/2012,15,2,1,2012,3540.7,427,85,28.04,231,80,20,5.8
994,1/12/2012,16,2,1,2012,3567.7,428,86,24.08,231,80,20,5.775
994,1/12/2012,17,2,1,2012,3534.3,424,85,23,231,80,20,5.7
994,1/12/2012,18,2,1,2012,3587.7,424,85,24.08,231,80,20,5.6
994,1/12/2012,19,2,1,2012,3516.8,425,85,21.92,231,80,20,5.525
994,1/12/2012,20,2,1,2012,3562.5,430,86,21.92,231,80,20,5.425
994,1/12/2012,21,2,1,2012,3585.1,429,86,21.92,231,80,20,5.4
994,1/12/2012,22,2,1,2012,3568.4,425,85,21.02,231,80,20,5.3
994,1/12/2012,23,2,1,2012,2886.2,353,71,19.4,8,70,10,5.225
994,1/13/2012,0,2,1,2012,2646.5,318,64,17.96,21,60,10,5.2
994,1/13/2012,1,2,1,2012,2666.2,317,63,17.96,21,60,10,5.1
994,1/13/2012,2,2,1,2012,2637,317,63,17.06,21,60,10,5.1
994,1/13/2012,3,2,1,2012,2760.5,330,66,15.98,21,60,10,5.05
994,1/13/2012,4,2,1,2012,3366.4,407,81,15.98,55,80,10,5
994,1/13/2012,5,2,1,2012,3490.1,423,85,15.98,55,80,10,4.925
994,1/13/2012,7,2,1,2012,3492.2,423,85,17.06,55,80,10,4.825
994,1/13/2012,8,2,1,2012,3503.7,425,85,17.06,55,80,10,4.8
994,1/13/2012,9,2,1,2012,3530.6,428,86,17.06,55,80,10,4.8
994,1/13/2012,10,2,1,2012,3634.8,432,86,17.06,55,80,10,4.8
994,1/13/2012,11,2,1,2012,3599,431,86,17.6,55,80,10,4.8
994,1/13/2012,12,2,1,2012,3574,432,86,17.06,55,80,10,4.8
994,1/13/2012,13,2,1,2012,3560.9,431,86,17.06,55,80,10,4.8
994,1/13/2012,14,2,1,2012,3567.8,432,86,17.96,55,80,10,4.8
994,1/13/2012,15,2,1,2012,3604.6,434,87,17.96,55,80,10,4.8
994,1/13/2012,16,2,1,2012,3636.7,434,87,19.04,55,80,10,4.8
994,1/13/2012,17,2,1,2012,3604.3,435,87,19.04,55,80,10,4.8
994,1/13/2012,18,2,1,2012,3589.8,434,87,19.04,55,80,10,4.8
994,1/13/2012,19,2,1,2012,3610.3,434,87,19.94,55,80,10,4.8
994,1/13/2012,20,2,1,2012,3592.2,435,87,19.94,55,80,10,4.8
994,1/13/2012,21,2,1,2012,3599.7,436,87,19.94,55,80,10,4.775
994,1/13/2012,22,2,1,2012,3427.2,415,83,19.94,55,80,10,4.775
994,1/13/2012,23,2,1,2012,2883.5,347,69,19.94,21,60,10,4.7
994,1/14/2012,0,2,1,2012,2788.5,335,67,19.94,21,60,10,4.7
994,1/14/2012,1,2,1,2012,2847.6,332,66,19.94,21,60,10,4.7
994,1/14/2012,2,2,1,2012,2725.4,330,66,21.02,27,60,20,4.7
994,1/14/2012,3,2,1,2012,2705.2,328,66,21.02,27,60,20,4.7
994,1/14/2012,4,2,1,2012,2797.5,326,65,17.6,21,60,10,4.7
994,1/14/2012,5,2,1,2012,2692.7,330,66,17.06,21,60,10,4.675
994,1/14/2012,7,2,1,2012,2769.3,328,66,12.92,21,60,10,4.6
994,1/14/2012,8,2,1,2012,2734.1,334,67,12.02,21,60,10,4.6
994,1/14/2012,9,2,1,2012,2790.8,337,67,10.94,21,60,10,4.6
994,1/14/2012,10,2,1,2012,2839.1,336,67,12.02,21,60,10,4.6
994,1/14/2012,11,2,1,2012,2774.2,332,66,12.92,21,60,10,4.6
994,1/14/2012,12,2,1,2012,2744.5,334,67,10.94,21,60,10,4.6
994,1/14/2012,13,2,1,2012,2787.5,334,67,15.98,21,60,10,4.7
994,1/14/2012,14,2,1,2012,2859.8,333,67,17.96,21,60,10,4.7
994,1/14/2012,15,2,1,2012,2849.1,331,66,21.02,27,60,20,4.75
994,1/14/2012,16,2,1,2012,2838.4,346,69,24.08,27,60,20,4.8
994,1/14/2012,17,2,1,2012,3219,392,78,26.96,36,70,20,4.8
994,1/14/2012,18,2,1,2012,3443.8,420,84,28.04,231,80,20,4.775
994,1/14/2012,19,2,1,2012,3543.8,422,84,30.02,528,80,30,4.7
994,1/14/2012,20,2,1,2012,3599.6,427,85,30.02,528,80,30,4.7
994,1/14/2012,21,2,1,2012,3580,427,85,30.92,528,80,30,4.675
994,1/14/2012,22,2,1,2012,3609.4,428,86,30.02,528,80,30,4.6
994,1/14/2012,23,2,1,2012,3566,423,85,28.94,231,80,20,4.575
994,1/15/2012,0,2,1,2012,3711.5,426,85,26.96,231,80,20,4.5
994,1/15/2012,1,2,1,2012,3535.5,427,85,26.96,231,80,20,4.5
994,1/15/2012,2,2,1,2012,3576.1,423,85,26.06,231,80,20,4.425
994,1/15/2012,3,2,1,2012,3619.4,424,85,26.06,231,80,20,4.4
994,1/15/2012,4,2,1,2012,3636.8,421,84,23,231,80,20,4.35
994,1/15/2012,5,2,1,2012,3567.8,426,85,24.08,231,80,20,4.3
994,1/15/2012,7,2,1,2012,3545.6,423,85,24.08,231,80,20,4.275
994,1/15/2012,8,2,1,2012,3465.2,423,85,21.02,231,80,20,4.2
994,1/15/2012,9,2,1,2012,3561.9,422,84,19.94,55,80,10,4.2
994,1/15/2012,10,2,1,2012,3514.2,422,84,21.02,231,80,20,4.175
994,1/15/2012,11,2,1,2012,3519.8,418,84,21.92,231,80,20,4.175
994,1/15/2012,12,2,1,2012,3642.8,419,84,23,231,80,20,4.2
994,1/15/2012,13,2,1,2012,3503.5,420,84,21.92,231,80,20,4.2
994,1/15/2012,14,2,1,2012,3475.4,418,84,21.02,231,80,20,4.275
994,1/15/2012,15,2,1,2012,3487,417,83,24.98,231,80,20,4.3
994,1/15/2012,16,2,1,2012,3539.5,418,84,26.96,231,80,20,4.3
994,1/15/2012,17,2,1,2012,3508.5,421,84,30.02,528,80,30,4.3
994,1/15/2012,18,2,1,2012,3505.5,418,84,33.08,528,80,30,4.225
994,1/15/2012,19,2,1,2012,3501.2,423,85,35.06,528,80,30,4.2
994,1/15/2012,20,2,1,2012,3617.7,426,85,37.04,528,80,30,4.125
994,1/15/2012,21,2,1,2012,3542.1,426,85,37.94,528,80,30,4.1
994,1/15/2012,22,2,1,2012,3468.8,414,83,37.04,528,80,30,4.05
994,1/15/2012,23,2,1,2012,3293.6,386,77,33.98,200,70,30,4
994,1/16/2012,0,2,1,2012,3240.5,392,78,32,200,70,30,3.975
994,1/16/2012,1,2,1,2012,3401.5,399,80,32,528,80,30,3.9
994,1/16/2012,2,2,1,2012,3306.5,401,80,30.92,528,80,30,3.9
994,1/16/2012,3,2,1,2012,3292.4,399,80,32,528,80,30,3.85
994,1/16/2012,4,2,1,2012,3346.6,403,81,33.98,528,80,30,3.8
994,1/16/2012,5,2,1,2012,3394.1,412,82,33.98,528,80,30,3.8
994,1/16/2012,7,2,1,2012,3606.5,423,85,33.98,528,80,30,3.7
994,1/16/2012,8,2,1,2012,3433.3,427,85,33.08,528,80,30,3.7
994,1/16/2012,9,2,1,2012,3526.2,427,85,30.92,528,80,30,3.75
994,1/16/2012,10,2,1,2012,3505.6,427,85,33.08,528,80,30,3.8
994,1/16/2012,11,2,1,2012,3517.6,429,86,37.04,528,80,30,3.8
994,1/16/2012,12,2,1,2012,3608.1,428,86,37.94,528,80,30,3.9
994,1/16/2012,13,2,1,2012,3524.8,429,86,39.92,528,80,30,3.9
994,1/16/2012,14,2,1,2012,3525.2,427,85,42.08,297,80,40,3.925
994,1/16/2012,15,2,1,2012,3527.6,427,85,44.96,297,80,40,4
994,1/16/2012,16,2,1,2012,3524.7,427,85,51.08,371,80,50,4
994,1/16/2012,17,2,1,2012,3535.2,428,86,51.98,371,80,50,4
994,1/16/2012,18,2,1,2012,3563.2,430,86,51.98,371,80,50,4
994,1/16/2012,19,2,1,2012,3539.2,432,86,51.98,371,80,50,4.1
994,1/16/2012,20,2,1,2012,3544.8,434,87,51.98,371,80,50,4.1
994,1/16/2012,21,2,1,2012,3589.5,433,87,51.98,371,80,50,4.1
994,1/16/2012,22,2,1,2012,3561.5,431,86,53.06,371,80,50,4.1
994,1/16/2012,23,2,1,2012,3543.6,432,86,51.98,371,80,50,4.2
994,1/17/2012,0,2,1,2012,3242.8,392,78,55.94,152,70,50,4.2
994,1/17/2012,1,2,1,2012,2317.6,278,56,57.92,94,50,50,4.275
994,1/17/2012,2,2,1,2012,2407.8,269,54,53.96,94,50,50,4.3
994,1/17/2012,3,2,1,2012,2389.7,267,53,55.04,94,50,50,4.3
994,1/17/2012,4,2,1,2012,2492.5,278,56,55.04,94,50,50,4.35
994,1/17/2012,5,2,1,2012,2458.5,279,56,57.02,94,50,50,4.4
994,1/17/2012,7,2,1,2012,2559.6,307,61,59,77,60,50,4.5
994,1/17/2012,8,2,1,2012,3142.4,362,72,57.02,152,70,50,4.525
994,1/17/2012,9,2,1,2012,3260.4,395,79,57.02,152,70,50,4.6
994,1/17/2012,10,2,1,2012,3486.3,422,84,57.02,371,80,50,4.7
994,1/17/2012,11,2,1,2012,3529.5,428,86,60.8,399,80,60,4.8
994,1/17/2012,12,2,1,2012,3624.1,427,85,55.4,371,80,50,4.95
994,1/17/2012,13,2,1,2012,3617.5,427,85,60.08,399,80,60,4.925
994,1/17/2012,14,2,1,2012,3629.8,432,86,55.04,371,80,50,4.9
994,1/17/2012,15,2,1,2012,3658.1,429,86,55.94,371,80,50,4.95
994,1/17/2012,16,2,1,2012,3775.1,428,86,48.92,297,80,40,5
994,1/17/2012,17,2,1,2012,3586,425,85,46.94,297,80,40,5
994,1/17/2012,18,2,1,2012,3575.1,423,85,41,297,80,40,5
994,1/17/2012,19,2,1,2012,3594.6,424,85,39.02,528,80,30,5
994,1/17/2012,20,2,1,2012,3588.8,424,85,35.96,528,80,30,5
994,1/17/2012,21,2,1,2012,3603,425,85,33.98,528,80,30,5
994,1/17/2012,22,2,1,2012,3634.1,427,85,33.08,528,80,30,5.075
994,1/17/2012,23,2,1,2012,3624.2,426,85,32,528,80,30,5.1
994,1/18/2012,0,2,1,2012,3683.8,431,86,30.92,528,80,30,5.125
994,1/18/2012,1,2,1,2012,3672.7,432,86,30.02,528,80,30,5.2
994,1/18/2012,2,2,1,2012,3598.6,428,86,28.94,231,80,20,5.2
994,1/18/2012,3,2,1,2012,3638.1,425,85,28.04,231,80,20,5.2
994,1/18/2012,4,2,1,2012,3541.4,424,85,28.04,231,80,20,5.2
994,1/18/2012,5,2,1,2012,3563.6,423,85,26.96,231,80,20,5.2
994,1/18/2012,7,2,1,2012,3641.9,420,84,26.06,231,80,20,5.125
994,1/18/2012,8,2,1,2012,3521.3,420,84,24.98,231,80,20,5.05
994,1/18/2012,9,2,1,2012,3548.7,421,84,24.08,231,80,20,4.975
994,1/18/2012,10,2,1,2012,3572.8,423,85,21.92,231,80,20,4.9
994,1/18/2012,11,2,1,2012,3602.3,428,86,21.02,231,80,20,4.9
994,1/18/2012,12,2,1,2012,3715,429,86,21.02,231,80,20,4.9
994,1/18/2012,13,2,1,2012,3619.1,428,86,21.02,231,80,20,4.95
994,1/18/2012,14,2,1,2012,3551.1,428,86,21.02,231,80,20,5
994,1/18/2012,15,2,1,2012,3632.4,428,86,21.02,231,80,20,5.1
994,1/18/2012,16,2,1,2012,3670.1,429,86,21.92,231,80,20,5.125
994,1/18/2012,17,2,1,2012,3613,429,86,24.08,231,80,20,5.125
994,1/18/2012,18,2,1,2012,3599.6,431,86,26.06,231,80,20,5.1
994,1/18/2012,19,2,1,2012,3618.7,433,87,28.04,231,80,20,5.1
994,1/18/2012,20,2,1,2012,3609.7,435,87,28.94,231,80,20,5.025
994,1/18/2012,21,2,1,2012,3627.8,435,87,30.02,528,80,30,5
994,1/18/2012,22,2,1,2012,3619.5,435,87,30.02,528,80,30,4.9
994,1/18/2012,23,2,1,2012,3345.7,393,79,28.04,36,70,20,4.875
994,1/19/2012,0,2,1,2012,2832.1,333,67,26.06,27,60,20,4.8
994,1/19/2012,1,2,1,2012,2904.9,332,66,28.04,27,60,20,4.725
994,1/19/2012,2,2,1,2012,3121.7,376,75,28.04,36,70,20,4.675
994,1/19/2012,3,2,1,2012,3500.3,422,84,28.04,231,80,20,4.6
994,1/19/2012,4,2,1,2012,3495.5,423,85,28.04,231,80,20,4.525
994,1/19/2012,5,2,1,2012,3458.7,421,84,26.96,231,80,20,4.5
994,1/19/2012,7,2,1,2012,3442.5,422,84,26.96,231,80,20,4.55
994,1/19/2012,8,2,1,2012,3349.2,404,81,28.94,231,80,20,4.6
994,1/19/2012,9,2,1,2012,3544.2,424,85,28.94,231,80,20,4.7
994,1/19/2012,10,2,1,2012,3632.1,427,85,30.02,528,80,30,4.775
994,1/19/2012,11,2,1,2012,3462.9,418,84,30.02,528,80,30,4.9
994,1/19/2012,12,2,1,2012,3549.2,428,86,30.02,528,80,30,5
994,1/19/2012,13,2,1,2012,3525.8,430,86,32,528,80,30,5.075
994,1/19/2012,14,2,1,2012,3555.1,430,86,32,528,80,30,5.1
994,1/19/2012,15,2,1,2012,3557.7,430,86,33.98,528,80,30,5.2
994,1/19/2012,16,2,1,2012,3635.4,431,86,35.96,528,80,30,5.2
994,1/19/2012,17,2,1,2012,3551.9,430,86,37.04,528,80,30,5.225
994,1/19/2012,18,2,1,2012,3565,429,86,37.94,528,80,30,5.3
994,1/19/2012,19,2,1,2012,3530,427,85,37.94,528,80,30,5.3
994,1/19/2012,20,2,1,2012,3667,427,85,37.04,528,80,30,5.3
994,1/19/2012,21,2,1,2012,3654,428,86,35.06,528,80,30,5.3
994,1/19/2012,22,2,1,2012,3611.9,427,85,30.92,528,80,30,5.3
994,1/19/2012,23,2,1,2012,3626.9,425,85,28.04,231,80,20,5.35
994,1/20/2012,0,2,1,2012,3448,410,82,26.96,231,80,20,5.35
994,1/20/2012,1,2,1,2012,2879.2,331,66,24.98,27,60,20,5.4
994,1/20/2012,2,2,1,2012,2746.7,316,63,21.92,27,60,20,5.4
994,1/20/2012,3,2,1,2012,2783.7,323,65,19.94,21,60,10,5.4
994,1/20/2012,4,2,1,2012,3443.7,413,83,19.04,55,80,10,5.425
994,1/20/2012,5,2,1,2012,3498.6,422,84,17.96,55,80,10,5.5
994,1/20/2012,7,2,1,2012,3626.7,429,86,17.06,55,80,10,5.5
994,1/20/2012,8,2,1,2012,3497.8,431,86,17.06,55,80,10,5.5
994,1/20/2012,9,2,1,2012,3616.5,430,86,17.06,55,80,10,5.55
994,1/20/2012,10,2,1,2012,3624.3,430,86,17.06,55,80,10,5.5
994,1/20/2012,11,2,1,2012,3624.7,428,86,17.06,55,80,10,5.5
994,1/20/2012,12,2,1,2012,3575.5,428,86,17.96,55,80,10,5.5
994,1/20/2012,13,2,1,2012,3616.2,428,86,19.04,55,80,10,5.55
994,1/20/2012,14,2,1,2012,3550.5,429,86,19.94,55,80,10,5.5
994,1/20/2012,15,2,1,2012,3563.2,428,86,21.92,231,80,20,5.5
994,1/20/2012,16,2,1,2012,3541.1,430,86,24.08,231,80,20,5.5
994,1/20/2012,17,2,1,2012,3575.3,431,86,26.06,231,80,20,5.425
994,1/20/2012,18,2,1,2012,3566.3,429,86,28.04,231,80,20,5.375
994,1/20/2012,19,2,1,2012,3573.2,429,86,28.94,231,80,20,5.3
994,1/20/2012,20,2,1,2012,3519.1,430,86,30.02,528,80,30,5.225
994,1/20/2012,21,2,1,2012,3530.7,429,86,30.92,528,80,30,5.2
994,1/20/2012,22,2,1,2012,3646.7,429,86,32,528,80,30,5.1
994,1/20/2012,23,2,1,2012,3676.4,428,86,32,528,80,30,5.1
994,1/21/2012,0,2,1,2012,3558.5,431,86,30.92,528,80,30,5.05
994,1/21/2012,1,2,1,2012,3553.2,426,85,30.02,528,80,30,5
994,1/21/2012,2,2,1,2012,3636,424,85,30.02,528,80,30,5
994,1/21/2012,3,2,1,2012,3526.1,420,84,30.92,528,80,30,5
994,1/21/2012,4,2,1,2012,3559.8,421,84,30.92,528,80,30,5
994,1/21/2012,5,2,1,2012,3481.9,422,84,30.02,528,80,30,5
994,1/21/2012,7,2,1,2012,3571.3,425,85,28.04,231,80,20,4.9
994,1/21/2012,8,2,1,2012,3503.1,427,85,26.96,231,80,20,4.9
994,1/21/2012,9,2,1,2012,3562.3,425,85,26.96,231,80,20,4.9
994,1/21/2012,10,2,1,2012,3590.3,427,85,24.98,231,80,20,4.875
994,1/21/2012,11,2,1,2012,3556.7,428,86,24.98,231,80,20,4.8
994,1/21/2012,12,2,1,2012,3651.3,429,86,24.98,231,80,20,4.825
994,1/21/2012,13,2,1,2012,3595.7,428,86,24.08,231,80,20,4.8
994,1/21/2012,14,2,1,2012,3629.3,430,86,24.08,231,80,20,4.8
994,1/21/2012,15,2,1,2012,3644.8,432,86,24.08,231,80,20,4.8
994,1/21/2012,16,2,1,2012,3641.6,432,86,24.98,231,80,20,4.8
994,1/21/2012,17,2,1,2012,3646.4,433,87,24.98,231,80,20,4.775
994,1/21/2012,18,2,1,2012,3628.7,431,86,26.06,231,80,20,4.7
994,1/21/2012,19,2,1,2012,3602.7,432,86,26.96,231,80,20,4.65
994,1/21/2012,20,2,1,2012,3764.8,427,85,26.96,231,80,20,4.55
994,1/21/2012,21,2,1,2012,3622.6,426,85,26.96,231,80,20,4.425
994,1/21/2012,22,2,1,2012,3686.2,424,85,26.96,231,80,20,4.35
994,1/21/2012,23,2,1,2012,3796.2,424,85,26.6,231,80,20,4.275
994,1/22/2012,0,2,1,2012,3780.2,423,85,26.96,231,80,20,4.175
994,1/22/2012,1,2,1,2012,3635.4,422,84,26.06,231,80,20,4.075
994,1/22/2012,2,2,1,2012,3606,424,85,26.06,231,80,20,4
994,1/22/2012,3,2,1,2012,3547.9,427,85,26.06,231,80,20,3.9
994,1/22/2012,4,2,1,2012,3585,427,85,26.06,231,80,20,3.9
994,1/22/2012,5,2,1,2012,3668.3,428,86,26.06,231,80,20,3.825
994,1/22/2012,7,2,1,2012,3580.1,428,86,28.04,231,80,20,3.7
994,1/22/2012,8,2,1,2012,3573,428,86,28.04,231,80,20,3.7
994,1/22/2012,9,2,1,2012,3542,431,86,28.94,231,80,20,3.625
994,1/22/2012,10,2,1,2012,3587,429,86,28.94,231,80,20,3.6
994,1/22/2012,11,2,1,2012,3534.3,428,86,28.94,231,80,20,3.5
994,1/22/2012,12,2,1,2012,3563.9,427,85,30.02,528,80,30,3.5
994,1/22/2012,13,2,1,2012,3530.8,430,86,30.92,528,80,30,3.4
994,1/22/2012,14,2,1,2012,3561.8,429,86,32,528,80,30,3.375
994,1/22/2012,15,2,1,2012,3647.5,427,85,32,528,80,30,3.3
994,1/22/2012,16,2,1,2012,3554.1,427,85,33.08,528,80,30,3.275
994,1/22/2012,17,2,1,2012,3532,426,85,33.98,528,80,30,3.2
994,1/22/2012,18,2,1,2012,3664.5,425,85,37.04,528,80,30,3.15
994,1/22/2012,19,2,1,2012,3512,423,85,37.94,528,80,30,3.1
994,1/22/2012,20,2,1,2012,3504.1,423,85,39.02,528,80,30,3
994,1/22/2012,21,2,1,2012,3495.4,423,85,42.08,297,80,40,3.025
994,1/22/2012,22,2,1,2012,3502,416,83,44.06,297,80,40,3.1
994,1/22/2012,23,2,1,2012,3625.3,422,84,44.96,297,80,40,3.1
994,1/23/2012,0,2,1,2012,3556.8,422,84,50,371,80,50,3.1
994,1/23/2012,1,2,1,2012,3576.9,423,85,51.98,371,80,50,3.15
994,1/23/2012,2,2,1,2012,3661,422,84,53.96,371,80,50,3.15
994,1/23/2012,3,2,1,2012,3608.3,420,84,57.02,371,80,50,3.225
994,1/23/2012,4,2,1,2012,3502.6,418,84,59,371,80,50,3.225
994,1/23/2012,5,2,1,2012,3471.8,420,84,59,371,80,50,3.2
994,1/23/2012,7,2,1,2012,3708.3,426,85,51.08,371,80,50,3.25
994,1/23/2012,8,2,1,2012,3486.8,428,86,51.98,371,80,50,3.3
994,1/23/2012,9,2,1,2012,3585.4,427,85,51.98,371,80,50,3.275
994,1/23/2012,10,2,1,2012,3798.9,427,85,51.08,371,80,50,3.225
994,1/23/2012,11,2,1,2012,3693.9,429,86,51.08,371,80,50,3.3
994,1/23/2012,12,2,1,2012,3616.8,430,86,53.06,371,80,50,3.2
994,1/23/2012,13,2,1,2012,3618.4,430,86,53.06,371,80,50,3.15
994,1/23/2012,14,2,1,2012,3683.4,428,86,48.92,297,80,40,3.2
994,1/23/2012,15,2,1,2012,3661.8,426,85,46.94,297,80,40,3.225
994,1/23/2012,16,2,1,2012,3599.6,422,84,44.06,297,80,40,3.2
994,1/23/2012,17,2,1,2012,3609.8,421,84,42.98,297,80,40,3.275
994,1/23/2012,18,2,1,2012,3589.9,422,84,41,297,80,40,3.3
994,1/23/2012,19,2,1,2012,3608.7,428,86,41,297,80,40,3.325
994,1/23/2012,20,2,1,2012,3694.9,429,86,41,297,80,40,3.325
994,1/23/2012,21,2,1,2012,3579.4,421,84,42.08,297,80,40,3.275
994,1/23/2012,22,2,1,2012,3546.3,416,83,42.08,297,80,40,3.25
994,1/23/2012,23,2,1,2012,3667.5,430,86,41,297,80,40,3.225
994,1/24/2012,0,2,1,2012,3696.3,428,86,39.92,528,80,30,3.175
994,1/24/2012,1,2,1,2012,3672.8,430,86,37.94,528,80,30,3.1
994,1/24/2012,2,2,1,2012,3654.5,429,86,37.94,528,80,30,3.1
994,1/24/2012,3,2,1,2012,3621.7,432,86,39.02,528,80,30,3.1
994,1/24/2012,4,2,1,2012,3690.8,430,86,37.94,528,80,30,3.1
994,1/24/2012,5,2,1,2012,3741.5,431,86,35.06,528,80,30,3.075
994,1/24/2012,7,2,1,2012,3640.2,429,86,30.92,528,80,30,3.025
994,1/24/2012,8,2,1,2012,3556.1,428,86,32,528,80,30,3
994,1/24/2012,9,2,1,2012,3731,427,85,30.92,528,80,30,2.9
994,1/24/2012,10,2,1,2012,3737.9,428,86,30.02,528,80,30,2.975
994,1/24/2012,11,2,1,2012,3771.9,429,86,30.02,528,80,30,3
994,1/24/2012,12,2,1,2012,3746.5,429,86,30.92,528,80,30,3
994,1/24/2012,13,2,1,2012,3757.9,430,86,32,528,80,30,3.05
994,1/24/2012,14,2,1,2012,3800.3,427,85,32,528,80,30,3.1
994,1/24/2012,15,2,1,2012,3787.6,424,85,33.08,528,80,30,3.175
994,1/24/2012,16,2,1,2012,3603.1,425,85,33.08,528,80,30,3.2
994,1/24/2012,17,2,1,2012,3608,427,85,35.06,528,80,30,3.3
994,1/24/2012,18,2,1,2012,3765.8,424,85,35.96,528,80,30,3.3
994,1/24/2012,19,2,1,2012,3704.3,422,84,37.04,528,80,30,3.375
994,1/24/2012,20,2,1,2012,3661,421,84,37.04,528,80,30,3.475
994,1/24/2012,21,2,1,2012,3637.7,420,84,37.94,528,80,30,3.5
994,1/24/2012,22,2,1,2012,3756.3,422,84,37.94,528,80,30,3.525
994,1/24/2012,23,2,1,2012,3631.8,422,84,35.06,528,80,30,3.6
994,1/25/2012,0,2,1,2012,3716.5,426,85,32,528,80,30,3.6
994,1/25/2012,1,2,1,2012,3796.5,430,86,30.02,528,80,30,3.6
994,1/25/2012,2,2,1,2012,3676.7,426,85,30.02,528,80,30,3.7
994,1/25/2012,3,2,1,2012,3668.8,424,85,28.94,231,80,20,3.7
994,1/25/2012,4,2,1,2012,3671.6,422,84,28.04,231,80,20,3.775
994,1/25/2012,5,2,1,2012,3634.4,420,84,28.04,231,80,20,3.8
994,1/25/2012,7,2,1,2012,3739,427,85,28.04,231,80,20,3.9
994,1/25/2012,8,2,1,2012,3667.6,426,85,28.94,231,80,20,3.925
994,1/25/2012,9,2,1,2012,3685.9,427,85,28.94,231,80,20,4
994,1/25/2012,10,2,1,2012,3681.2,430,86,28.94,231,80,20,4
994,1/25/2012,11,2,1,2012,3684.2,432,86,28.94,231,80,20,4.1
994,1/25/2012,12,2,1,2012,3651.4,433,87,28.94,231,80,20,4.1
994,1/25/2012,13,2,1,2012,3688.1,433,87,30.02,528,80,30,4.175
994,1/25/2012,14,2,1,2012,3701.8,430,86,30.92,528,80,30,4.2
994,1/25/2012,15,2,1,2012,3736,427,85,30.92,528,80,30,4.3
994,1/25/2012,16,2,1,2012,3799.6,426,85,32,528,80,30,4.3
994,1/25/2012,17,2,1,2012,3659.1,427,85,32,528,80,30,4.375
994,1/25/2012,18,2,1,2012,3739.2,432,86,33.08,528,80,30,4.4
994,1/25/2012,19,2,1,2012,3657.6,432,86,33.08,528,80,30,4.4
994,1/25/2012,20,2,1,2012,3692.7,432,86,33.08,528,80,30,4.45
994,1/25/2012,21,2,1,2012,3644.6,433,87,33.08,528,80,30,4.5
994,1/25/2012,22,2,1,2012,3673.6,430,86,33.08,528,80,30,4.5
994,1/25/2012,23,2,1,2012,3702.3,425,85,33.08,528,80,30,4.5
994,1/26/2012,0,2,1,2012,3616.6,426,85,33.98,528,80,30,4.575
994,1/26/2012,1,2,1,2012,3597.3,428,86,33.98,528,80,30,4.6
994,1/26/2012,2,2,1,2012,3723.9,428,86,33.98,528,80,30,4.6
994,1/26/2012,3,2,1,2012,3607.4,428,86,35.06,528,80,30,4.6
994,1/26/2012,4,2,1,2012,3644.3,429,86,35.06,528,80,30,4.625
994,1/26/2012,5,2,1,2012,3596.6,430,86,35.6,528,80,30,4.7
994,1/26/2012,6,2,1,2012,3534.6,426,85,35.6,528,80,30,4.725
994,1/26/2012,7,2,1,2012,3682.9,425,85,35.96,528,80,30,4.8
994,1/26/2012,8,2,1,2012,3524.5,424,85,35.96,528,80,30,4.8
994,1/26/2012,9,2,1,2012,3589.8,424,85,37.04,528,80,30,4.8
994,1/26/2012,10,2,1,2012,3568.5,424,85,37.04,528,80,30,4.8
994,1/26/2012,11,2,1,2012,3554.5,423,85,37.4,528,80,30,4.8
994,1/26/2012,12,2,1,2012,3531.4,425,85,37.94,528,80,30,4.9
994,1/26/2012,13,2,1,2012,3585.8,423,85,37.94,528,80,30,4.9
994,1/26/2012,14,2,1,2012,3492.8,421,84,37.94,528,80,30,4.9
994,1/26/2012,15,2,1,2012,3449.4,423,85,39.02,528,80,30,4.9
994,1/26/2012,16,2,1,2012,3600.9,427,85,39.02,528,80,30,4.9
994,1/26/2012,17,2,1,2012,3521,429,86,39.92,528,80,30,4.9
994,1/26/2012,18,2,1,2012,3647.8,431,86,41,297,80,40,4.9
994,1/26/2012,19,2,1,2012,3660.1,432,86,39.92,528,80,30,4.9
994,1/26/2012,20,2,1,2012,3673.1,432,86,39.92,528,80,30,4.9
994,1/26/2012,21,2,1,2012,3617.7,431,86,39.92,528,80,30,4.9
994,1/26/2012,22,2,1,2012,3601.5,429,86,39.02,528,80,30,4.9
994,1/26/2012,23,2,1,2012,3577,425,85,37.94,528,80,30,4.9
994,1/27/2012,0,2,1,2012,2876.6,340,68,37.04,64,60,30,4.9
994,1/27/2012,1,2,1,2012,2713.8,317,63,37.04,64,60,30,4.9
994,1/27/2012,2,2,1,2012,2706.2,319,64,35.96,64,60,30,4.9
994,1/27/2012,3,2,1,2012,2709.9,318,64,37.04,64,60,30,4.9
994,1/27/2012,4,2,1,2012,2974.5,350,70,37.04,200,70,30,4.9
994,1/27/2012,5,2,1,2012,3471.6,419,84,37.04,528,80,30,4.9
994,1/27/2012,7,2,1,2012,3549.6,423,85,37.04,528,80,30,4.825
994,1/27/2012,8,2,1,2012,3478.5,423,85,37.94,528,80,30,4.825
994,1/27/2012,9,2,1,2012,3532,424,85,37.04,528,80,30,4.9
994,1/27/2012,10,2,1,2012,3525.1,423,85,37.04,528,80,30,4.8
994,1/27/2012,11,2,1,2012,3614.7,422,84,35.96,528,80,30,4.825
994,1/27/2012,12,2,1,2012,3542.7,422,84,35.96,528,80,30,4.85
994,1/27/2012,13,2,1,2012,3615.6,424,85,37.04,528,80,30,4.9
994,1/27/2012,14,2,1,2012,3570.7,422,84,37.04,528,80,30,4.9
994,1/27/2012,15,2,1,2012,3640.8,422,84,37.04,528,80,30,4.9
994,1/27/2012,16,2,1,2012,3617,425,85,37.04,528,80,30,4.9
994,1/27/2012,17,2,1,2012,3598,425,85,37.94,528,80,30,4.9
994,1/27/2012,18,2,1,2012,3573.2,423,85,39.02,528,80,30,4.9
994,1/27/2012,19,2,1,2012,3567,424,85,39.02,528,80,30,4.9
994,1/27/2012,20,2,1,2012,3565.8,424,85,39.02,528,80,30,4.9
994,1/27/2012,21,2,1,2012,3562.8,428,86,39.92,528,80,30,4.875
994,1/27/2012,22,2,1,2012,3534.4,421,84,39.02,528,80,30,4.875
994,1/27/2012,23,2,1,2012,3652.7,417,83,39.02,528,80,30,4.8
994,1/28/2012,0,2,1,2012,3278.9,390,78,37.94,200,70,30,4.8
994,1/28/2012,1,2,1,2012,2850.8,326,65,37.04,64,60,30,4.825
994,1/28/2012,2,2,1,2012,2907.8,329,66,35.06,64,60,30,4.825
994,1/28/2012,3,2,1,2012,2855.4,326,65,33.08,64,60,30,4.875
994,1/28/2012,4,2,1,2012,2930.9,328,66,33.08,64,60,30,4.9
994,1/28/2012,5,2,1,2012,2960,341,68,33.08,64,60,30,4.9
994,1/28/2012,7,2,1,2012,3698.4,421,84,33.08,528,80,30,4.9
994,1/28/2012,8,2,1,2012,3347.8,414,83,33.98,528,80,30,4.9
994,1/28/2012,9,2,1,2012,2911.8,342,68,35.06,64,60,30,4.9
994,1/28/2012,10,2,1,2012,3003.2,347,69,37.04,64,60,30,4.9
994,1/28/2012,11,2,1,2012,2982.1,350,70,37.04,200,70,30,4.9
994,1/28/2012,12,2,1,2012,2972.5,347,69,35.96,64,60,30,5
994,1/28/2012,13,2,1,2012,2975.1,343,69,33.98,64,60,30,5.05
994,1/28/2012,14,2,1,2012,2925.2,344,69,33.98,64,60,30,5.1
994,1/28/2012,15,2,1,2012,3592.5,417,83,35.06,528,80,30,5.15
994,1/28/2012,16,2,1,2012,3716,429,86,37.04,528,80,30,5.2
994,1/28/2012,17,2,1,2012,3701.5,430,86,37.94,528,80,30,5.2
994,1/28/2012,18,2,1,2012,3740.1,432,86,39.02,528,80,30,5.2
994,1/28/2012,19,2,1,2012,3716.6,429,86,39.92,528,80,30,5.2
994,1/28/2012,20,2,1,2012,3715.4,429,86,39.92,528,80,30,5.2
994,1/28/2012,21,2,1,2012,3780.3,431,86,39.92,528,80,30,5.2
994,1/28/2012,22,2,1,2012,3716.2,431,86,39.92,528,80,30,5.15
994,1/28/2012,23,2,1,2012,3684.1,431,86,37.94,528,80,30,5.1
994,1/29/2012,0,2,1,2012,3767.3,430,86,33.08,528,80,30,5.1
994,1/29/2012,1,2,1,2012,3777.5,430,86,30.92,528,80,30,5.1
994,1/29/2012,2,2,1,2012,3620.8,428,86,28.94,231,80,20,5.05
994,1/29/2012,3,2,1,2012,3633.5,426,85,30.02,528,80,30,5
994,1/29/2012,4,2,1,2012,3685.6,428,86,30.02,528,80,30,5
994,1/29/2012,5,2,1,2012,3657.3,428,86,30.92,528,80,30,5
994,1/29/2012,7,2,1,2012,3667.9,429,86,33.08,528,80,30,4.95
994,1/29/2012,8,2,1,2012,3534,428,86,33.08,528,80,30,4.9
994,1/29/2012,9,2,1,2012,3739.9,430,86,32,528,80,30,4.9
994,1/29/2012,10,2,1,2012,3661.5,427,85,33.08,528,80,30,4.9
994,1/29/2012,11,2,1,2012,3571.4,424,85,33.08,528,80,30,4.95
994,1/29/2012,12,2,1,2012,3743.2,424,85,33.98,528,80,30,5
994,1/29/2012,13,2,1,2012,3588.8,424,85,33.08,528,80,30,5.025
994,1/29/2012,14,2,1,2012,3540.3,418,84,33.98,528,80,30,5.1
994,1/29/2012,15,2,1,2012,3507.6,404,81,37.94,528,80,30,5.125
994,1/29/2012,16,2,1,2012,3602.6,423,85,41,297,80,40,5.2
994,1/29/2012,17,2,1,2012,3620.2,427,85,42.98,297,80,40,5.2
994,1/29/2012,18,2,1,2012,3722,425,85,44.06,297,80,40,5.2
994,1/29/2012,19,2,1,2012,3632.3,425,85,44.06,297,80,40,5.2
994,1/29/2012,20,2,1,2012,3733.7,425,85,44.96,297,80,40,5.125
994,1/29/2012,21,2,1,2012,3706.4,427,85,44.06,297,80,40,5.1
994,1/29/2012,22,2,1,2012,3712.5,423,85,42.08,297,80,40,5.1
994,1/29/2012,23,2,1,2012,3379.1,394,79,37.94,200,70,30,5.1
994,1/30/2012,0,2,1,2012,2677.5,310,62,35.06,64,60,30,5.025
994,1/30/2012,1,2,1,2012,2529.4,278,56,33.98,23,50,30,5
994,1/30/2012,2,2,1,2012,2553.1,274,55,30.02,23,50,30,4.975
994,1/30/2012,3,2,1,2012,2554.4,283,57,28.04,5,50,20,4.9
994,1/30/2012,4,2,1,2012,2562.9,278,56,28.04,5,50,20,4.9
994,1/30/2012,5,2,1,2012,2009.3,206,41,26.96,9,40,20,4.8
994,2/2/2012,15,2,2,2012,647.6,41,8,35.96,4,0,30,6
994,2/2/2012,16,2,2,2012,642,42,8,37.94,4,0,30,6.1
994,2/2/2012,17,2,2,2012,659,44,9,39.02,4,0,30,6.2
994,2/2/2012,18,2,2,2012,691.4,47,9,44.06,1,0,40,6.2
994,2/2/2012,19,2,2,2012,779.4,57,11,48.02,3,10,40,6.3
994,2/2/2012,20,2,2,2012,823.2,67,13,50,9,10,50,6.3
994,2/2/2012,21,2,2,2012,826.4,65,13,51.98,9,10,50,6.3
994,2/2/2012,22,2,2,2012,877.8,69,14,53.06,9,10,50,6.3
994,2/2/2012,23,2,2,2012,1014.7,89,18,50,9,10,50,6.3
994,2/20/2012,7,2,2,2012,754.1,67,13,28.04,5,10,20,5.3
994,2/20/2012,8,2,2,2012,729.8,63,13,26.96,5,10,20,5.225
994,2/20/2012,9,2,2,2012,760.2,65,13,26.96,5,10,20,5.2
994,2/20/2012,10,2,2,2012,767.5,69,14,26.06,5,10,20,5.275
994,2/20/2012,11,2,2,2012,783.7,70,14,24.08,5,10,20,5.35
994,2/20/2012,12,2,2,2012,1130.1,113,23,23,2,20,20,5.475
994,2/20/2012,13,2,2,2012,1309.8,140,28,21.02,2,20,20,5.65
994,2/20/2012,14,2,2,2012,1403.1,157,31,28.04,1,30,20,5.85
994,2/20/2012,15,2,2,2012,1448.3,163,33,32,11,30,30,6
994,2/20/2012,16,2,2,2012,1475.8,164,33,35.06,11,30,30,6.1
994,2/20/2012,17,2,2,2012,1552.8,178,36,37.94,11,30,30,6.1
994,2/20/2012,18,2,2,2012,1586.2,186,37,41,8,30,40,6.1
994,2/20/2012,19,2,2,2012,1672.9,192,38,44.06,8,30,40,6.1
994,2/20/2012,20,2,2,2012,1907.7,217,43,46.04,18,40,40,6.025
994,2/20/2012,21,2,2,2012,2285.7,260,52,48.02,42,50,40,6
994,2/20/2012,22,2,2,2012,2470.8,288,58,48.02,42,50,40,6
994,2/20/2012,23,2,2,2012,2465.8,289,58,46.04,42,50,40,5.975
994,2/21/2012,0,2,2,2012,2461.6,290,58,39.02,23,50,30,5.9
994,2/21/2012,1,2,2,2012,2492.4,291,58,35.96,23,50,30,5.85
994,2/21/2012,2,2,2,2012,2507.4,293,59,41,42,50,40,5.8
994,2/21/2012,3,2,2,2012,2465.5,292,58,42.08,42,50,40,5.8
994,2/21/2012,4,2,2,2012,2536.5,298,60,42.08,47,60,40,5.8
994,2/21/2012,5,2,2,2012,2939,355,71,37.04,200,70,30,5.8
994,2/21/2012,7,2,2,2012,3253.6,387,77,42.08,119,70,40,5.8
994,2/21/2012,8,2,2,2012,3071.5,368,74,42.98,119,70,40,5.8
994,2/21/2012,9,2,2,2012,3414.5,409,82,41,297,80,40,5.8
994,2/21/2012,10,2,2,2012,3528.2,427,85,39.92,528,80,30,5.875
994,2/21/2012,11,2,2,2012,3519.9,427,85,42.98,297,80,40,5.95
994,2/21/2012,12,2,2,2012,3527.7,427,85,44.96,297,80,40,6.025
994,2/21/2012,13,2,2,2012,3540.5,427,85,44.96,297,80,40,6.1
994,2/21/2012,14,2,2,2012,3559,427,85,46.04,297,80,40,6.1
994,2/21/2012,15,2,2,2012,3581.9,427,85,46.94,297,80,40,6.175
994,2/21/2012,16,2,2,2012,3556.2,427,85,48.92,297,80,40,6.2
994,2/21/2012,17,2,2,2012,3620.8,427,85,50,371,80,50,6.2
994,2/21/2012,18,2,2,2012,3570.8,427,85,48.92,297,80,40,6.2
994,2/21/2012,19,2,2,2012,3607.4,427,85,48.92,297,80,40,6.2
994,2/21/2012,20,2,2,2012,3594.3,427,85,48.92,297,80,40,6.2
994,2/21/2012,21,2,2,2012,3598.7,427,85,48.92,297,80,40,6.2
994,2/21/2012,22,2,2,2012,3596.3,423,85,50,371,80,50,6.175
994,2/21/2012,23,2,2,2012,3594,423,85,48.92,297,80,40,6.1
994,2/22/2012,0,2,2,2012,3220.8,375,75,48.02,119,70,40,6.1
994,2/22/2012,1,2,2,2012,2532.2,292,58,44.06,42,50,40,6.1
994,2/22/2012,2,2,2,2012,2426.7,279,56,39.02,23,50,30,6.1
994,2/22/2012,3,2,2,2012,2416.8,279,56,37.04,23,50,30,6.025
994,2/22/2012,4,2,2,2012,2488.5,294,59,35.96,23,50,30,6
994,2/22/2012,5,2,2,2012,2966,350,70,37.94,200,70,30,6
994,2/22/2012,8,2,2,2012,3472.2,426,85,37.94,528,80,30,5.9
994,2/22/2012,9,2,2,2012,3506.4,427,85,37.04,528,80,30,5.9
994,2/22/2012,10,2,2,2012,3521.5,427,85,35.06,528,80,30,6.025
994,2/22/2012,11,2,2,2012,3489.7,426,85,35.06,528,80,30,6.15
994,2/22/2012,12,2,2,2012,3537.4,426,85,33.98,528,80,30,6.3
994,2/22/2012,13,2,2,2012,3527,426,85,33.98,528,80,30,6.425
994,2/22/2012,14,2,2,2012,3556.9,426,85,39.02,528,80,30,6.525
994,2/22/2012,15,2,2,2012,3471.2,414,83,44.96,297,80,40,6.6
994,2/22/2012,16,2,2,2012,2883.2,341,68,50,77,60,50,6.6
994,2/22/2012,17,2,2,2012,3244.4,390,78,53.06,152,70,50,6.65
994,2/22/2012,18,2,2,2012,3519.4,424,85,55.04,371,80,50,6.7
994,2/22/2012,19,2,2,2012,3525.5,427,85,57.92,371,80,50,6.675
994,2/22/2012,20,2,2,2012,3559.5,426,85,57.02,371,80,50,6.6
994,2/22/2012,21,2,2,2012,3570.7,427,85,57.92,371,80,50,6.6
994,2/22/2012,22,2,2,2012,3523.2,427,85,57.92,371,80,50,6.6
994,2/22/2012,23,2,2,2012,3538.4,426,85,57.02,371,80,50,6.6
994,2/23/2012,0,2,2,2012,3234.3,384,77,55.04,152,70,50,6.525
994,2/23/2012,1,2,2,2012,2616.1,311,62,53.96,77,60,50,6.5
994,2/23/2012,2,2,2,2012,2505.6,294,59,51.98,94,50,50,6.4
994,2/23/2012,3,2,2,2012,2523.8,294,59,50,94,50,50,6.4
994,2/23/2012,4,2,2,2012,2580.4,302,60,46.04,47,60,40,6.35
994,2/23/2012,5,2,2,2012,2909.4,350,70,44.96,119,70,40,6.325
994,2/23/2012,9,2,2,2012,3663.1,427,85,35.96,528,80,30,6.3
994,2/23/2012,10,2,2,2012,3623.9,426,85,39.92,528,80,30,6.375
994,2/23/2012,11,2,2,2012,3577.2,426,85,39.02,528,80,30,6.5
994,2/23/2012,12,2,2,2012,3697.7,426,85,39.02,528,80,30,6.65
994,2/23/2012,13,2,2,2012,3600.6,426,85,39.92,528,80,30,6.875
994,2/23/2012,14,2,2,2012,3601.7,426,85,42.08,297,80,40,7.075
994,2/23/2012,15,2,2,2012,3653.1,423,85,46.04,297,80,40,7.15
994,2/23/2012,16,2,2,2012,3602.2,423,85,53.96,371,80,50,7.175
994,2/23/2012,17,2,2,2012,3684.1,426,85,57.92,371,80,50,7.225
994,2/23/2012,18,2,2,2012,3619.3,426,85,59,371,80,50,7.275
994,2/23/2012,19,2,2,2012,3651.3,426,85,60.98,399,80,60,7.3
994,2/23/2012,20,2,2,2012,3550.1,419,84,62.06,399,80,60,7.25
994,2/23/2012,21,2,2,2012,3608.4,423,85,62.96,399,80,60,7.2
994,2/23/2012,22,2,2,2012,3614.4,425,85,62.06,399,80,60,7.2
994,2/23/2012,23,2,2,2012,3606.5,420,84,60.98,399,80,60,7.2
994,2/24/2012,0,2,2,2012,3067.8,353,71,57.02,152,70,50,7.2
994,2/24/2012,1,2,2,2012,2895.1,329,66,55.04,77,60,50,7.2
994,2/24/2012,2,2,2,2012,2834.8,329,66,51.98,77,60,50,7.2
994,2/24/2012,3,2,2,2012,2896.3,329,66,50,77,60,50,7.2
994,2/24/2012,4,2,2,2012,2936.4,332,66,48.02,47,60,40,7.2
994,2/24/2012,5,2,2,2012,3027.1,347,69,48.02,47,60,40,7.2
994,2/24/2012,7,2,2,2012,3587.4,418,84,48.02,297,80,40,7.1
994,2/24/2012,8,2,2,2012,3612.5,409,82,46.94,297,80,40,7.05
994,2/24/2012,9,2,2,2012,3675.3,421,84,46.04,297,80,40,7
994,2/24/2012,10,2,2,2012,3720.1,423,85,48.02,297,80,40,7
994,2/24/2012,11,2,2,2012,3709,423,85,42.98,297,80,40,7
994,2/24/2012,12,2,2,2012,3708.2,422,84,42.08,297,80,40,7
994,2/24/2012,17,2,2,2012,3365.3,406,81,39.92,528,80,30,7
994,2/24/2012,18,2,2,2012,3481.3,404,81,42.08,297,80,40,7
994,2/24/2012,19,2,2,2012,3635.2,417,83,41,297,80,40,6.975
994,2/24/2012,20,2,2,2012,3655.8,420,84,41,297,80,40,6.9
994,2/24/2012,21,2,2,2012,3616.5,416,83,41,297,80,40,6.825
994,2/24/2012,22,2,2,2012,3442.9,399,80,41,297,80,40,6.8
994,2/24/2012,23,2,2,2012,3289.4,379,76,39.92,200,70,30,6.75
994,2/25/2012,0,2,2,2012,3067.2,349,70,39.92,200,70,30,6.675
994,2/25/2012,1,2,2,2012,2713.8,309,62,37.94,64,60,30,6.6
994,2/25/2012,2,2,2,2012,2658.7,302,60,35.06,64,60,30,6.6
994,2/25/2012,3,2,2,2012,2732.4,312,62,33.08,64,60,30,6.525
994,2/25/2012,4,2,2,2012,2747.9,316,63,32,64,60,30,6.475
994,2/25/2012,5,2,2,2012,2954.6,349,70,33.08,200,70,30,6.4
994,2/25/2012,7,2,2,2012,3377.2,397,79,33.98,200,70,30,6.325
994,2/25/2012,8,2,2,2012,3541,413,83,33.08,528,80,30,6.3
994,2/25/2012,9,2,2,2012,3702.6,426,85,33.08,528,80,30,6.3
994,2/25/2012,10,2,2,2012,3631.9,419,84,30.92,528,80,30,6.3
994,2/25/2012,11,2,2,2012,3689.9,425,85,30.92,528,80,30,6.25
994,2/25/2012,12,2,2,2012,3600.6,425,85,28.04,231,80,20,6.3
994,2/25/2012,13,2,2,2012,3605.3,424,85,30.02,528,80,30,6.4
994,2/25/2012,14,2,2,2012,3603.1,416,83,33.08,528,80,30,6.525
994,2/25/2012,15,2,2,2012,3564,411,82,32,528,80,30,6.675
994,2/25/2012,16,2,2,2012,3549.3,408,82,32,528,80,30,6.65
994,2/25/2012,17,2,2,2012,3549.9,412,82,33.98,528,80,30,6.6
994,2/25/2012,18,2,2,2012,3461.7,397,79,35.06,200,70,30,6.6
994,2/25/2012,19,2,2,2012,3658.5,419,84,35.96,528,80,30,6.575
994,2/25/2012,20,2,2,2012,3681.5,424,85,35.96,528,80,30,6.5
994,2/25/2012,21,2,2,2012,3683.3,423,85,35.96,528,80,30,6.4
994,2/25/2012,22,2,2,2012,3678.1,424,85,35.96,528,80,30,6.4
994,2/25/2012,23,2,2,2012,3454.5,405,81,35.06,528,80,30,6.35
994,2/26/2012,0,2,2,2012,3485.4,402,80,32,528,80,30,6.275
994,2/26/2012,1,2,2,2012,3683.7,420,84,28.94,231,80,20,6.2
994,2/26/2012,2,2,2,2012,3694.8,422,84,26.96,231,80,20,6.175
994,2/26/2012,3,2,2,2012,3662.8,418,84,24.98,231,80,20,6.075
994,2/26/2012,4,2,2,2012,3699.9,419,84,24.98,231,80,20,6
994,2/26/2012,5,2,2,2012,3570.1,413,83,24.08,231,80,20,5.925
994,2/26/2012,9,2,2,2012,3536.5,416,83,24.08,231,80,20,5.7
994,2/26/2012,10,2,2,2012,3395.9,407,81,23,231,80,20,5.775
994,2/26/2012,11,2,2,2012,3419.5,403,81,24.08,231,80,20,5.85
994,2/26/2012,12,2,2,2012,3358.8,403,81,23,231,80,20,6.05
994,2/26/2012,16,2,2,2012,3306.6,403,81,42.08,297,80,40,6.7
994,2/26/2012,18,2,2,2012,3429.1,410,82,51.08,371,80,50,6.7
994,2/26/2012,19,2,2,2012,3490.1,416,83,53.06,371,80,50,6.7
994,2/26/2012,20,2,2,2012,3530.1,416,83,55.04,371,80,50,6.625
994,2/26/2012,21,2,2,2012,3455.4,408,82,55.94,371,80,50,6.65
994,2/26/2012,22,2,2,2012,3407.6,403,81,57.02,371,80,50,6.7
994,2/26/2012,23,2,2,2012,3419.4,403,81,55.04,371,80,50,6.7
994,2/27/2012,0,2,2,2012,3133.9,371,74,46.04,119,70,40,6.675
994,2/27/2012,1,2,2,2012,2722.5,319,64,41,47,60,40,6.625
994,2/27/2012,2,2,2,2012,2499,291,58,41,42,50,40,6.6
994,2/27/2012,3,2,2,2012,2505.5,289,58,39.02,23,50,30,6.6
994,2/27/2012,4,2,2,2012,2510.7,289,58,37.94,23,50,30,6.525
994,2/27/2012,5,2,2,2012,2579.6,297,59,37.04,23,50,30,6.5
994,2/27/2012,8,2,2,2012,3530.4,420,84,37.04,528,80,30,6.4
994,2/27/2012,9,2,2,2012,3549.5,425,85,37.94,528,80,30,6.4
994,2/27/2012,10,2,2,2012,3582.1,422,84,35.06,528,80,30,6.475
994,2/27/2012,11,2,2,2012,3591.2,421,84,39.02,528,80,30,6.625
994,2/27/2012,12,2,2,2012,3585,423,85,37.04,528,80,30,6.8
994,2/27/2012,13,2,2,2012,3513.9,422,84,41,297,80,40,7.05
994,2/27/2012,14,2,2,2012,3693.3,422,84,44.96,297,80,40,7.225
994,2/27/2012,15,2,2,2012,3673,423,85,48.02,297,80,40,7.375
994,2/27/2012,16,2,2,2012,3691.4,423,85,48.92,297,80,40,7.45
994,2/27/2012,17,2,2,2012,3620.7,422,84,51.08,371,80,50,7.5
994,2/27/2012,18,2,2,2012,3640.2,421,84,53.06,371,80,50,7.425
994,2/27/2012,19,2,2,2012,3533.5,410,82,53.06,371,80,50,7.4
994,2/27/2012,20,2,2,2012,3511.4,414,83,53.06,371,80,50,7.325
994,2/27/2012,21,2,2,2012,3613.1,425,85,53.06,371,80,50,7.3
994,2/27/2012,22,2,2,2012,3644.6,423,85,53.06,371,80,50,7.25
994,2/27/2012,23,2,2,2012,3538.5,411,82,48.92,297,80,40,7.2
994,2/28/2012,0,2,2,2012,3601,417,83,41,297,80,40,7.2
994,2/28/2012,1,2,2,2012,3635.8,423,85,42.08,297,80,40,7.15
994,2/28/2012,2,2,2,2012,3606.5,422,84,39.02,528,80,30,7.1
994,2/28/2012,3,2,2,2012,3655.7,420,84,33.08,528,80,30,7
994,2/28/2012,4,2,2,2012,3512.6,414,83,33.08,528,80,30,6.975
994,2/28/2012,5,2,2,2012,3447.9,415,83,30.92,528,80,30,6.875
994,2/28/2012,7,2,2,2012,3582.4,422,84,35.06,528,80,30,6.75
994,2/28/2012,8,2,2,2012,3561.6,425,85,33.08,528,80,30,6.7
994,2/28/2012,9,2,2,2012,3522.1,426,85,30.92,528,80,30,6.7
994,2/28/2012,10,2,2,2012,3606.4,424,85,30.02,528,80,30,6.75
994,2/28/2012,11,2,2,2012,3621.6,424,85,28.94,231,80,20,6.85
994,2/28/2012,12,2,2,2012,3584.4,424,85,28.04,231,80,20,7.025
994,2/28/2012,13,2,2,2012,3663.8,424,85,28.94,231,80,20,7.15
994,2/28/2012,14,2,2,2012,3555.5,416,83,35.96,528,80,30,7.275
994,2/28/2012,15,2,2,2012,3564.8,415,83,41,297,80,40,7.425
994,2/28/2012,16,2,2,2012,3535,408,82,44.96,297,80,40,7.5
994,2/28/2012,17,2,2,2012,3552.7,407,81,50,371,80,50,7.525
994,2/28/2012,18,2,2,2012,3530.6,409,82,51.98,371,80,50,7.6
994,2/28/2012,19,2,2,2012,3666.9,420,84,55.94,371,80,50,7.6
994,2/28/2012,20,2,2,2012,3679.8,423,85,57.92,371,80,50,7.6
994,2/28/2012,21,2,2,2012,3655.4,422,84,60.08,399,80,60,7.6
994,2/28/2012,22,2,2,2012,3567.1,409,82,62.06,399,80,60,7.6
994,2/28/2012,23,2,2,2012,3447.3,403,81,60.08,399,80,60,7.675
994,2/29/2012,0,2,2,2012,3205.6,375,75,55.94,152,70,50,7.7
994,2/29/2012,1,2,2,2012,2587.2,297,59,55.94,94,50,50,7.7
994,2/29/2012,2,2,2,2012,2505.8,289,58,55.94,94,50,50,7.8
994,2/29/2012,3,2,2,2012,2506.6,289,58,55.04,94,50,50,7.8
994,2/29/2012,4,2,2,2012,2505.9,289,58,60.08,244,50,60,7.8
994,2/29/2012,5,2,2,2012,2504.2,292,58,60.98,244,50,60,7.825
994,2/29/2012,7,2,2,2012,3351.5,393,79,57.92,152,70,50,8
994,2/29/2012,8,2,2,2012,3422,404,81,59,371,80,50,8
994,2/29/2012,9,2,2,2012,3353.8,407,81,60.08,399,80,60,8
994,2/29/2012,10,2,2,2012,3319.7,403,81,64.04,399,80,60,8.125
994,2/29/2012,11,2,2,2012,3374.3,411,82,66.02,399,80,60,8.25
994,2/29/2012,12,2,2,2012,3396.1,416,83,62.96,399,80,60,8.375
994,2/29/2012,13,2,2,2012,3464.1,422,84,59,371,80,50,8.55
994,2/29/2012,14,2,2,2012,3465.3,412,82,60.98,399,80,60,8.75
994,2/29/2012,15,2,2,2012,3393.7,414,83,62.96,399,80,60,8.875
994,2/29/2012,16,2,2,2012,3485.1,418,84,62.96,399,80,60,9.025
994,2/29/2012,17,2,2,2012,3414,413,83,64.94,399,80,60,9.1
994,2/29/2012,18,2,2,2012,3519.1,412,82,66.92,399,80,60,9.1
994,2/29/2012,19,2,2,2012,3504.7,408,82,68,399,80,60,9.075
994,2/29/2012,20,2,2,2012,3452.2,398,80,69.08,399,80,60,9.1
994,2/29/2012,21,2,2,2012,3454.3,400,80,68,399,80,60,9
994,2/29/2012,22,2,2,2012,3403.4,399,80,68,399,80,60,9
994,2/29/2012,23,2,2,2012,3285.3,389,78,66.02,171,70,60,9
994,3/1/2012,0,2,3,2012,3251.9,372,74,64.04,171,70,60,8.925
994,3/1/2012,1,2,3,2012,2842,330,66,60.08,186,60,60,8.9
994,3/1/2012,2,2,3,2012,2633.4,295,59,57.02,94,50,50,8.8
994,3/1/2012,3,2,3,2012,2584.5,289,58,53.96,94,50,50,8.725
994,3/1/2012,4,2,3,2012,2567.9,289,58,51.08,94,50,50,8.675
994,3/1/2012,5,2,3,2012,2711.4,309,62,48.92,47,60,40,8.6
994,3/1/2012,7,2,3,2012,3208.7,388,78,46.94,119,70,40,8.4
994,3/1/2012,8,2,3,2012,3271.8,396,79,44.96,119,70,40,8.4
994,3/1/2012,9,2,3,2012,3376.2,423,85,44.06,297,80,40,8.375
994,3/1/2012,10,2,3,2012,3427,420,84,41,297,80,40,8.45
994,3/1/2012,11,2,3,2012,3481.6,420,84,37.94,528,80,30,8.625
994,3/1/2012,12,2,3,2012,3348,412,82,35.96,528,80,30,8.775
994,3/1/2012,13,2,3,2012,3464.7,418,84,35.96,528,80,30,9
994,3/1/2012,14,2,3,2012,3380.3,406,81,39.92,528,80,30,9.2
994,3/1/2012,15,2,3,2012,3120.7,386,77,42.98,119,70,40,9.325
994,3/1/2012,16,2,3,2012,2939,370,74,46.04,119,70,40,9.475
994,3/1/2012,17,2,3,2012,3013.7,378,76,48.02,119,70,40,9.5
994,3/1/2012,18,2,3,2012,3127.1,387,77,51.08,152,70,50,9.4
994,3/1/2012,19,2,3,2012,3182.9,393,79,53.96,152,70,50,9.4
994,3/1/2012,20,2,3,2012,3366.4,422,84,55.94,371,80,50,9.325
994,3/1/2012,21,2,3,2012,3313.3,403,81,57.92,371,80,50,9.3
994,3/1/2012,22,2,3,2012,3205.1,395,79,57.92,152,70,50,9.3
994,3/1/2012,23,2,3,2012,3025.2,370,74,57.02,152,70,50,9.25
994,3/2/2012,0,2,3,2012,2740.3,341,68,51.08,77,60,50,9.2
994,3/2/2012,1,2,3,2012,2545.5,311,62,46.94,47,60,40,9.2
994,3/2/2012,2,2,3,2012,2436.2,299,60,46.04,47,60,40,9.125
994,3/2/2012,3,2,3,2012,2455.3,299,60,44.06,47,60,40,9.1
994,3/2/2012,4,2,3,2012,2457.2,306,61,44.06,47,60,40,9.025
994,3/2/2012,5,2,3,2012,2367.1,302,60,42.08,47,60,40,9
994,3/2/2012,7,2,3,2012,3019.7,380,76,42.08,119,70,40,8.9
994,3/2/2012,8,2,3,2012,3398.9,420,84,42.08,297,80,40,8.9
994,3/2/2012,9,2,3,2012,3356.2,423,85,44.06,297,80,40,8.9
994,3/2/2012,12,2,3,2012,3331,418,84,46.94,297,80,40,9.35
994,3/2/2012,13,2,3,2012,3320.7,412,82,48.92,297,80,40,9.45
994,3/2/2012,14,2,3,2012,3407.1,420,84,55.04,371,80,50,9.5
994,3/2/2012,15,2,3,2012,3405.6,418,84,60.08,399,80,60,9.625
994,3/2/2012,16,2,3,2012,3339.3,412,82,64.04,399,80,60,9.725
994,3/2/2012,17,2,3,2012,3426.7,421,84,69.98,399,80,60,9.85
994,3/2/2012,18,2,3,2012,3395.2,413,83,71.06,322,80,70,9.85
994,3/2/2012,19,2,3,2012,3575.8,424,85,69.08,399,80,60,9.75
994,3/2/2012,20,2,3,2012,3623.7,425,85,64.04,399,80,60,9.7
994,3/2/2012,21,2,3,2012,3572.9,425,85,64.94,399,80,60,9.6
994,3/2/2012,22,2,3,2012,3507.6,418,84,53.06,371,80,50,9.5
994,3/2/2012,23,2,3,2012,3194.3,381,76,46.94,119,70,40,9.45
994,3/3/2012,0,2,3,2012,2996.2,363,73,44.96,119,70,40,9.4
994,3/3/2012,1,2,3,2012,3054.3,368,74,41,119,70,40,9.3
994,3/3/2012,2,2,3,2012,3157.2,378,76,39.2,200,70,30,9.2
994,3/3/2012,3,2,3,2012,3018.2,374,75,39.02,200,70,30,9.1
994,3/3/2012,4,2,3,2012,3220.3,397,79,39.02,200,70,30,9
994,3/3/2012,5,2,3,2012,3223.4,390,78,35.96,200,70,30,8.925
994,3/3/2012,7,2,3,2012,3305.2,394,79,33.08,200,70,30,8.8
994,3/3/2012,8,2,3,2012,3479.2,419,84,33.08,528,80,30,8.7
994,3/3/2012,9,2,3,2012,3417.7,423,85,33.98,528,80,30,8.675
994,3/3/2012,10,2,3,2012,3472.1,422,84,33.98,528,80,30,8.7
994,3/3/2012,11,2,3,2012,3516.1,425,85,32,528,80,30,8.8
994,3/3/2012,12,2,3,2012,3462.1,423,85,32,528,80,30,8.975
994,3/3/2012,13,2,3,2012,3436.9,410,82,32,528,80,30,9.125
994,3/3/2012,14,2,3,2012,3443.6,414,83,35.96,528,80,30,9.25
994,3/3/2012,15,2,3,2012,3224.8,400,80,37.94,528,80,30,9.3
994,3/3/2012,16,2,3,2012,3356.8,405,81,39.02,528,80,30,9.4
994,3/3/2012,17,2,3,2012,3376.6,411,82,39.92,528,80,30,9.4
994,3/3/2012,18,2,3,2012,3209.5,399,80,41,297,80,40,9.375
994,3/3/2012,19,2,3,2012,3445.2,422,84,42.08,297,80,40,9.25
994,3/3/2012,20,2,3,2012,3514.5,423,85,42.98,297,80,40,9.2
994,3/3/2012,21,2,3,2012,3398.6,417,83,42.08,297,80,40,9.1
994,3/3/2012,22,2,3,2012,3373.6,414,83,39.92,528,80,30,9.025
994,3/3/2012,23,2,3,2012,3365.7,407,81,37.94,528,80,30,8.975
994,3/4/2012,0,2,3,2012,3411.2,421,84,35.96,528,80,30,8.875
994,3/4/2012,1,2,3,2012,3411.9,418,84,33.98,528,80,30,8.775
994,3/4/2012,2,2,3,2012,3229.8,395,79,32,200,70,30,8.7
994,3/4/2012,3,2,3,2012,2787.5,351,70,30.02,200,70,30,8.625
994,3/4/2012,4,2,3,2012,2801.2,347,69,26.06,27,60,20,8.5
994,3/4/2012,5,2,3,2012,2673.7,331,66,24.98,27,60,20,8.4
994,3/4/2012,7,2,3,2012,2432.1,299,60,26.96,27,60,20,8.3
994,3/4/2012,8,2,3,2012,2384.5,308,62,28.04,27,60,20,8.25
994,3/4/2012,9,2,3,2012,2402,301,60,26.96,27,60,20,8.2
994,3/4/2012,10,2,3,2012,2332.7,300,60,26.96,27,60,20,8.3
994,3/4/2012,11,2,3,2012,2367.7,302,60,26.96,27,60,20,8.45
994,3/4/2012,12,2,3,2012,2363.6,300,60,24.98,27,60,20,8.55
994,3/4/2012,13,2,3,2012,2400.1,301,60,26.06,27,60,20,8.7
994,3/4/2012,14,2,3,2012,2358.4,301,60,30.92,64,60,30,8.875
994,3/4/2012,15,2,3,2012,2335.6,299,60,35.06,64,60,30,8.95
994,3/4/2012,16,2,3,2012,2323.7,303,61,37.94,64,60,30,9
994,3/4/2012,17,2,3,2012,2348.8,301,60,39.02,64,60,30,8.9
994,3/4/2012,18,2,3,2012,2402,307,61,39.92,64,60,30,8.85
994,3/4/2012,19,2,3,2012,2547.5,332,66,42.98,47,60,40,8.8
994,3/4/2012,20,2,3,2012,2877.7,368,74,44.06,119,70,40,8.7
994,3/4/2012,21,2,3,2012,3117.7,388,78,44.06,119,70,40,8.6
994,3/4/2012,22,2,3,2012,3091.1,380,76,42.08,119,70,40,8.5
994,3/4/2012,23,2,3,2012,2725.8,346,69,39.92,64,60,30,8.35
994,3/5/2012,0,2,3,2012,2388.8,308,62,35.06,64,60,30,8.25
994,3/5/2012,1,2,3,2012,2341,300,60,32,64,60,30,8.2
994,3/5/2012,2,2,3,2012,2335.1,302,60,32,64,60,30,8.125
994,3/5/2012,3,2,3,2012,2417,300,60,32,64,60,30,8.025
994,3/5/2012,4,2,3,2012,2360.1,300,60,32,64,60,30,8
994,3/5/2012,5,2,3,2012,2596,334,67,32,64,60,30,7.9
994,3/5/2012,7,2,3,2012,3412.2,420,84,30.92,528,80,30,7.8
994,3/5/2012,8,2,3,2012,3370.4,421,84,28.94,231,80,20,7.75
994,3/5/2012,9,2,3,2012,3353.2,422,84,26.96,231,80,20,7.8
994,3/5/2012,10,2,3,2012,3418.2,424,85,26.06,231,80,20,7.85
994,3/5/2012,11,2,3,2012,3394.7,420,84,24.98,231,80,20,7.975
994,3/5/2012,12,2,3,2012,3329.8,421,84,23,231,80,20,8.15
994,3/5/2012,13,2,3,2012,3361.9,421,84,23,231,80,20,8.35
994,3/5/2012,14,2,3,2012,3333.9,417,83,23,231,80,20,8.525
994,3/5/2012,15,2,3,2012,3281.8,421,84,24.98,231,80,20,8.65
994,3/5/2012,16,2,3,2012,3231.2,402,80,26.96,231,80,20,8.7
994,3/5/2012,17,2,3,2012,3190.5,409,82,28.94,231,80,20,8.75
994,3/5/2012,18,2,3,2012,3405.9,420,84,30.92,528,80,30,8.7
994,3/5/2012,19,2,3,2012,3414,422,84,33.08,528,80,30,8.6
994,3/5/2012,20,2,3,2012,3306.4,420,84,33.98,528,80,30,8.6
994,3/5/2012,21,2,3,2012,3348.9,420,84,35.96,528,80,30,8.5
994,3/5/2012,22,2,3,2012,3258.9,420,84,35.96,528,80,30,8.425
994,3/5/2012,23,2,3,2012,3296.1,412,82,37.04,528,80,30,8.35
994,3/6/2012,0,2,3,2012,3062.5,396,79,33.98,200,70,30,8.25
994,3/6/2012,1,2,3,2012,3088.5,393,79,33.08,200,70,30,8.2
994,3/6/2012,2,2,3,2012,3028.9,393,79,32,200,70,30,8.1
994,3/6/2012,3,2,3,2012,3033.8,393,79,32,200,70,30,8
994,3/6/2012,4,2,3,2012,3054.9,393,79,30.92,200,70,30,8
994,3/6/2012,5,2,3,2012,3033.3,393,79,32,200,70,30,7.9
994,3/6/2012,7,2,3,2012,3221.3,411,82,33.08,528,80,30,7.85
994,3/6/2012,8,2,3,2012,3183,414,83,33.08,528,80,30,7.8
994,3/6/2012,9,2,3,2012,3296.2,421,84,33.98,528,80,30,7.85
994,3/6/2012,10,2,3,2012,3203,415,83,33.98,528,80,30,7.95
994,3/6/2012,11,2,3,2012,3318.4,422,84,33.98,528,80,30,8.1
994,3/6/2012,12,2,3,2012,3450.9,416,83,33.98,528,80,30,8.25
994,3/6/2012,13,2,3,2012,3539.2,410,82,35.06,528,80,30,8.45
994,3/6/2012,14,2,3,2012,3201.8,406,81,37.94,528,80,30,8.65
994,3/6/2012,15,2,3,2012,3101,390,78,44.06,119,70,40,8.8
994,3/6/2012,16,2,3,2012,2983.2,387,77,50,152,70,50,8.875
994,3/6/2012,17,2,3,2012,3130.4,396,79,57.02,152,70,50,8.9
994,3/6/2012,18,2,3,2012,3105.2,400,80,62.06,399,80,60,8.9
994,3/6/2012,19,2,3,2012,3284.6,413,83,64.94,399,80,60,8.8
994,3/6/2012,20,2,3,2012,3067.7,393,79,66.92,171,70,60,8.8
994,3/6/2012,21,2,3,2012,3065,390,78,68,171,70,60,8.775
994,3/6/2012,22,2,3,2012,2991.1,377,75,68,171,70,60,8.7
994,3/6/2012,23,2,3,2012,2628.3,329,66,64.94,186,60,60,8.675
994,3/7/2012,0,2,3,2012,2223.8,278,56,62.06,244,50,60,8.6
994,3/7/2012,1,2,3,2012,2097.7,261,52,59,94,50,50,8.6
994,3/7/2012,2,2,3,2012,2114.1,260,52,57.02,94,50,50,8.55
994,3/7/2012,3,2,3,2012,2105.1,259,52,53.06,94,50,50,8.5
994,3/7/2012,4,2,3,2012,2055.5,259,52,51.98,94,50,50,8.5
994,3/7/2012,5,2,3,2012,2111.3,259,52,53.96,94,50,50,8.475
994,3/7/2012,7,2,3,2012,2416.4,318,64,53.06,77,60,50,8.4
994,3/7/2012,8,2,3,2012,2495.4,322,64,51.08,77,60,50,8.4
994,3/7/2012,9,2,3,2012,2665.6,344,69,50,77,60,50,8.45
994,3/7/2012,10,2,3,2012,2881,369,74,48.92,119,70,40,8.575
994,3/7/2012,11,2,3,2012,2997.6,382,76,48.92,119,70,40,8.7
994,3/7/2012,12,2,3,2012,2904.6,379,76,48.92,119,70,40,8.85
994,3/7/2012,13,2,3,2012,3038.9,389,78,48.92,119,70,40,9.025
994,3/7/2012,14,2,3,2012,3048.1,383,77,53.96,152,70,50,9.175
994,3/7/2012,15,2,3,2012,2926.4,372,74,57.92,152,70,50,9.325
994,3/7/2012,17,2,3,2012,2707.4,324,65,66.02,186,60,60,9.4
994,3/7/2012,18,2,3,2012,2705.8,309,62,66.92,186,60,60,9.4
994,3/7/2012,19,2,3,2012,2787.6,320,64,66.92,186,60,60,9.4
994,3/7/2012,20,2,3,2012,2380.4,326,65,66.92,186,60,60,9.4
994,3/7/2012,21,2,3,2012,2404.3,313,63,66.92,186,60,60,9.4
994,3/7/2012,22,2,3,2012,2286.9,295,59,69.08,244,50,60,9.5
994,3/7/2012,23,2,3,2012,2050,272,54,66.92,244,50,60,9.5
994,3/8/2012,0,2,3,2012,2004.2,271,54,64.94,244,50,60,9.5
994,3/8/2012,1,2,3,2012,1987.3,259,52,64.04,244,50,60,9.5
994,3/8/2012,2,2,3,2012,1965.3,259,52,64.94,244,50,60,9.5
994,3/8/2012,3,2,3,2012,1986.6,259,52,64.04,244,50,60,9.5
994,3/8/2012,4,2,3,2012,1933,259,52,64.04,244,50,60,9.575
994,3/8/2012,5,2,3,2012,1987.7,260,52,64.04,244,50,60,9.6
994,3/8/2012,7,2,3,2012,2515.9,333,67,62.96,186,60,60,9.55
994,3/8/2012,8,2,3,2012,3009.4,386,77,62.96,171,70,60,9.6
994,3/8/2012,9,2,3,2012,3226.6,418,84,60.08,399,80,60,9.6
994,3/8/2012,10,2,3,2012,3281.3,421,84,60.98,399,80,60,9.675
994,3/8/2012,11,2,3,2012,3181.1,411,82,57.92,371,80,50,9.8
994,3/8/2012,12,2,3,2012,3351.2,422,84,59,371,80,50,9.625
994,3/8/2012,13,2,3,2012,3284.7,421,84,60.08,399,80,60,9.7
994,3/8/2012,14,2,3,2012,3293.7,422,84,59,371,80,50,9.7
994,3/8/2012,17,2,3,2012,3796,412,82,46.04,297,80,40,9.675
994,3/8/2012,18,2,3,2012,3748.4,403,81,44.96,297,80,40,9.6
994,3/8/2012,19,2,3,2012,3790.9,415,83,44.06,297,80,40,9.6
994,3/8/2012,20,2,3,2012,3785.4,419,84,42.98,297,80,40,9.55
994,3/8/2012,21,2,3,2012,3919.4,419,84,42.98,297,80,40,9.475
994,3/8/2012,22,2,3,2012,3784.1,406,81,42.98,297,80,40,9.4
994,3/8/2012,23,2,3,2012,3654.2,396,79,42.08,119,70,40,9.4
994,3/9/2012,0,2,3,2012,3548.1,387,77,41,119,70,40,9.325
994,3/9/2012,1,2,3,2012,3371.7,360,72,39.92,200,70,30,9.3
994,3/9/2012,2,2,3,2012,3148,339,68,37.04,64,60,30,9.3
994,3/9/2012,3,2,3,2012,3269.7,350,70,37.94,200,70,30,9.3
994,3/9/2012,4,2,3,2012,3248.8,351,70,37.04,200,70,30,9.35
994,3/9/2012,5,2,3,2012,3223.9,350,70,35.06,200,70,30,9.4
994,3/9/2012,7,2,3,2012,3710,413,83,33.98,528,80,30,9.3
994,3/9/2012,8,2,3,2012,3902,420,84,33.98,528,80,30,9.225
994,3/9/2012,9,2,3,2012,3817.2,421,84,33.98,528,80,30,9.2
994,3/9/2012,10,2,3,2012,3826.9,422,84,35.06,528,80,30,9.2
994,3/9/2012,11,2,3,2012,3807.7,422,84,33.98,528,80,30,9.275
994,3/9/2012,12,2,3,2012,3795.2,423,85,35.06,528,80,30,9.4
994,3/9/2012,13,2,3,2012,3869.4,423,85,37.04,528,80,30,9.525
994,3/9/2012,14,2,3,2012,3836.6,419,84,41,297,80,40,9.625
994,3/9/2012,15,2,3,2012,3683,397,79,42.98,119,70,40,9.7
994,3/9/2012,16,2,3,2012,3382.1,383,77,44.06,119,70,40,9.7
994,3/9/2012,18,2,3,2012,3470.8,397,79,46.94,119,70,40,9.6
994,3/9/2012,19,2,3,2012,3687.3,418,84,48.02,297,80,40,9.475
994,3/9/2012,20,2,3,2012,3618.7,422,84,48.92,297,80,40,9.4
994,3/9/2012,21,2,3,2012,3727,422,84,48.92,297,80,40,9.325
994,3/9/2012,22,2,3,2012,3693.7,420,84,48.02,297,80,40,9.275
994,3/9/2012,23,2,3,2012,3598.1,408,82,46.94,297,80,40,9.2
994,3/10/2012,0,2,3,2012,3190,358,72,42.98,119,70,40,9.1
994,3/10/2012,1,2,3,2012,2837.2,316,63,39.92,64,60,30,9.05
994,3/10/2012,2,2,3,2012,2838.3,315,63,37.94,64,60,30,9
994,3/10/2012,3,2,3,2012,2819.8,313,63,39.02,64,60,30,8.925
994,3/10/2012,4,2,3,2012,2821.3,314,63,37.04,64,60,30,8.9
994,3/10/2012,5,2,3,2012,2830.7,313,63,35.06,64,60,30,8.8
994,3/10/2012,7,2,3,2012,2859.1,322,64,32,64,60,30,8.7
994,3/10/2012,8,2,3,2012,3096.9,347,69,32,64,60,30,8.7
994,3/10/2012,9,2,3,2012,3324.9,373,75,30.92,200,70,30,8.7
994,3/10/2012,10,2,3,2012,3403.1,380,76,30.92,200,70,30,8.775
994,3/10/2012,11,2,3,2012,3468.5,390,78,30.92,200,70,30,8.875
994,3/10/2012,12,2,3,2012,3657,413,83,30.02,528,80,30,9.05
994,3/10/2012,13,2,3,2012,3825.7,424,85,30.92,528,80,30,9.2
994,3/10/2012,14,2,3,2012,3706.2,422,84,35.96,528,80,30,9.35
994,3/10/2012,15,2,3,2012,3706.8,422,84,39.92,528,80,30,9.5
994,3/10/2012,16,2,3,2012,3692.3,423,85,44.06,297,80,40,9.6
994,3/10/2012,17,2,3,2012,3654.1,425,85,46.94,297,80,40,9.6
994,3/10/2012,18,2,3,2012,3749,423,85,50,371,80,50,9.6
994,3/10/2012,19,2,3,2012,3701.5,423,85,53.06,371,80,50,9.575
994,3/10/2012,20,2,3,2012,3523.1,408,82,55.04,371,80,50,9.5
994,3/10/2012,21,2,3,2012,3265.1,370,74,55.04,152,70,50,9.5
994,3/10/2012,22,2,3,2012,2862.2,322,64,55.94,77,60,50,9.5
994,3/10/2012,23,2,3,2012,2748.6,313,63,55.94,77,60,50,9.425
994,3/11/2012,0,2,3,2012,2788.9,313,63,50,77,60,50,9.4
994,3/11/2012,1,2,3,2012,2821.9,313,63,46.04,47,60,40,9.4
994,3/11/2012,2,2,3,2012,2830.9,313,63,46.04,47,60,40,9.4
994,3/11/2012,3,2,3,2012,2755.3,313,63,44.06,47,60,40,9.4
994,3/11/2012,4,2,3,2012,2788.1,313,63,39.92,64,60,30,9.4
994,3/11/2012,5,2,3,2012,2751.2,313,63,37.04,64,60,30,9.325
994,3/11/2012,7,2,3,2012,2757.3,318,64,39.92,64,60,30,9.3
994,3/11/2012,8,2,3,2012,3114.8,362,72,35.96,200,70,30,9.3
994,3/11/2012,9,2,3,2012,3608.8,412,82,33.98,528,80,30,9.35
994,3/11/2012,10,2,3,2012,3636.4,418,84,35.06,528,80,30,9.45
994,3/11/2012,11,2,3,2012,3604,418,84,33.08,528,80,30,9.55
994,3/11/2012,12,2,3,2012,3676.5,418,84,35.06,528,80,30,9.7
994,3/11/2012,13,2,3,2012,3667.2,418,84,35.96,528,80,30,9.7
994,3/11/2012,14,2,3,2012,3648.6,417,83,44.96,297,80,40,9.775
994,3/11/2012,15,2,3,2012,3665.5,418,84,53.06,371,80,50,9.9
994,3/11/2012,16,2,3,2012,3611.7,418,84,57.92,371,80,50,9.925
994,3/11/2012,17,2,3,2012,3644.3,418,84,62.06,399,80,60,9.9
994,3/11/2012,18,2,3,2012,3507.7,404,81,60.08,399,80,60,9.9
994,3/11/2012,19,2,3,2012,3421.4,398,80,62.96,399,80,60,9.9
994,3/11/2012,20,2,3,2012,3138.8,365,73,66.02,171,70,60,9.9
994,3/11/2012,21,2,3,2012,2950.1,340,68,66.92,186,60,60,9.9
994,3/11/2012,22,2,3,2012,2743.8,313,63,66.02,186,60,60,9.9
994,3/11/2012,23,2,3,2012,2795.7,313,63,64.04,186,60,60,9.9
994,3/12/2012,0,2,3,2012,2803.7,313,63,59,77,60,50,9.9
994,3/12/2012,1,2,3,2012,2759.3,313,63,57.02,77,60,50,9.9
994,3/12/2012,2,2,3,2012,2761.3,313,63,59,77,60,50,9.9
994,3/12/2012,3,2,3,2012,2778.7,313,63,55.94,77,60,50,9.9
994,3/12/2012,4,2,3,2012,2747.5,313,63,55.94,77,60,50,9.975
994,3/12/2012,5,2,3,2012,2774.8,320,64,57.02,77,60,50,10
994,3/12/2012,7,2,3,2012,3349.9,378,76,57.02,152,70,50,10.05
994,3/12/2012,8,2,3,2012,3645.3,417,83,57.02,371,80,50,10.1
994,3/12/2012,9,2,3,2012,3612.7,418,84,57.02,371,80,50,10.175
994,3/12/2012,10,2,3,2012,3602,418,84,57.92,371,80,50,10.2
994,3/12/2012,11,2,3,2012,3616.9,418,84,57.92,371,80,50,10.325
994,3/12/2012,12,2,3,2012,3648.5,418,84,57.92,371,80,50,10.4
994,3/12/2012,13,2,3,2012,3625.1,418,84,59,371,80,50,10.55
994,3/12/2012,14,2,3,2012,3684.7,418,84,60.08,399,80,60,10.725
994,3/12/2012,15,2,3,2012,3655.8,418,84,60.98,399,80,60,10.85
994,3/12/2012,16,2,3,2012,3599.7,418,84,62.6,399,80,60,10.95
994,3/12/2012,17,2,3,2012,3588.7,417,83,66.02,399,80,60,11
994,3/12/2012,18,2,3,2012,3621.7,418,84,69.08,399,80,60,11
994,3/12/2012,19,2,3,2012,3655.1,418,84,71.06,322,80,70,10.975
994,3/12/2012,20,2,3,2012,3622.4,418,84,73.94,322,80,70,10.9
994,3/12/2012,21,2,3,2012,3413.9,400,80,75.02,322,80,70,10.9
994,3/12/2012,22,2,3,2012,3085.6,353,71,75.02,175,70,70,10.9
994,3/12/2012,23,2,3,2012,2863.2,323,65,73.04,200,60,70,10.9
994,3/13/2012,0,2,3,2012,2759.1,313,63,69.98,186,60,60,10.9
994,3/13/2012,1,2,3,2012,2762.8,313,63,66.92,186,60,60,11
994,3/13/2012,2,2,3,2012,2785.2,313,63,64.94,186,60,60,11
994,3/13/2012,3,2,3,2012,2789.6,313,63,62.96,186,60,60,11
994,3/13/2012,4,2,3,2012,2821.3,314,63,64.04,186,60,60,11
994,3/13/2012,5,2,3,2012,2797.8,321,64,64.04,186,60,60,11
994,3/13/2012,7,2,3,2012,3494.4,396,79,62.06,171,70,60,11
994,3/13/2012,8,2,3,2012,3754.7,424,85,57.02,371,80,50,11
994,3/13/2012,9,2,3,2012,3644,424,85,55.94,371,80,50,11.025
994,3/13/2012,10,2,3,2012,3753.9,423,85,53.06,371,80,50,11.15
994,3/13/2012,11,2,3,2012,3708.5,424,85,50,371,80,50,11.275
994,3/13/2012,12,2,3,2012,3656.1,424,85,51.98,371,80,50,11.4
994,3/13/2012,13,2,3,2012,3705.1,424,85,50,371,80,50,11.6
994,3/13/2012,14,2,3,2012,3680.9,422,84,57.02,371,80,50,11.75
994,3/13/2012,15,2,3,2012,3701.1,423,85,62.96,399,80,60,11.875
994,3/13/2012,16,2,3,2012,3697.9,424,85,66.92,399,80,60,11.95
994,3/13/2012,17,2,3,2012,3681.9,424,85,69.98,399,80,60,12
994,3/13/2012,18,2,3,2012,3687.1,422,84,71.96,322,80,70,12
994,3/13/2012,19,2,3,2012,3687.6,423,85,73.94,322,80,70,11.9
994,3/13/2012,20,2,3,2012,3579.8,413,83,75.02,322,80,70,11.9
994,3/13/2012,21,2,3,2012,3308.2,373,75,78.08,175,70,70,11.9
994,3/13/2012,22,2,3,2012,2902.1,327,65,77,200,60,70,11.9
994,3/13/2012,23,2,3,2012,2861.3,313,63,75.02,200,60,70,11.9
994,3/14/2012,0,2,3,2012,2834.7,313,63,68,186,60,60,11.825
994,3/14/2012,1,2,3,2012,2863.7,315,63,64.04,186,60,60,11.8
994,3/14/2012,2,2,3,2012,2791,314,63,60.08,186,60,60,11.8
994,3/14/2012,3,2,3,2012,2866.8,313,63,57.92,77,60,50,11.8
994,3/14/2012,4,2,3,2012,2865.7,321,64,57.92,77,60,50,11.75
994,3/14/2012,5,2,3,2012,3061.2,353,71,55.94,152,70,50,11.7
994,3/14/2012,7,2,3,2012,3701.2,414,83,53.96,371,80,50,11.65
994,3/14/2012,8,2,3,2012,3496.7,398,80,53.06,371,80,50,11.625
994,3/14/2012,9,2,3,2012,3682.3,423,85,53.96,371,80,50,11.7
994,3/14/2012,10,2,3,2012,3737.4,424,85,53.06,371,80,50,11.825
994,3/14/2012,11,2,3,2012,3773.4,426,85,53.96,371,80,50,11.975
994,3/14/2012,12,2,3,2012,3809.9,426,85,53.96,371,80,50,12.2
994,3/14/2012,13,2,3,2012,3765.1,425,85,55.94,371,80,50,12.45
994,3/14/2012,14,2,3,2012,3731.9,424,85,60.98,399,80,60,12.575
994,3/14/2012,15,2,3,2012,3718.5,425,85,66.92,399,80,60,12.75
994,3/14/2012,16,2,3,2012,3675.8,424,85,71.96,322,80,70,12.8
994,3/14/2012,17,2,3,2012,3658.7,425,85,75.02,322,80,70,12.875
994,3/14/2012,18,2,3,2012,3810.1,426,85,78.98,322,80,70,12.9
994,3/14/2012,19,2,3,2012,3775,425,85,78.98,322,80,70,12.85
994,3/14/2012,20,2,3,2012,3479.3,392,78,78.98,175,70,70,12.8
994,3/14/2012,21,2,3,2012,3446.4,388,78,80.06,173,70,80,12.8
994,3/14/2012,22,2,3,2012,3243.4,363,73,78.08,175,70,70,12.8
994,3/14/2012,23,2,3,2012,2858.9,317,63,78.08,200,60,70,12.8
994,3/15/2012,0,2,3,2012,2831.2,313,63,71.96,200,60,70,12.8
994,3/15/2012,1,2,3,2012,2838.9,314,63,69.08,186,60,60,12.8
994,3/15/2012,2,2,3,2012,2827.4,314,63,66.92,186,60,60,12.8
994,3/15/2012,3,2,3,2012,2844.2,314,63,66.92,186,60,60,12.825
994,3/15/2012,4,2,3,2012,2814.7,313,63,66.02,186,60,60,12.8
994,3/15/2012,5,2,3,2012,2926.7,344,69,68,186,60,60,12.825
994,3/15/2012,7,2,3,2012,3743,425,85,68,399,80,60,12.8
994,3/15/2012,8,2,3,2012,3777.2,425,85,66.92,399,80,60,12.8
994,3/15/2012,9,2,3,2012,3718.9,423,85,66.92,399,80,60,12.875
994,3/15/2012,10,2,3,2012,3689.6,424,85,66.02,399,80,60,13.05
994,3/15/2012,11,2,3,2012,3749.1,423,85,64.04,399,80,60,13.175
994,3/15/2012,12,2,3,2012,3734.6,424,85,62.06,399,80,60,13.4
994,3/15/2012,13,2,3,2012,3767.5,423,85,62.06,399,80,60,13.5
994,3/15/2012,14,2,3,2012,3704.7,422,84,64.94,399,80,60,13.525
994,3/15/2012,15,2,3,2012,3737.2,424,85,71.96,322,80,70,13.6
994,3/15/2012,16,2,3,2012,3788.8,423,85,75.02,322,80,70,13.75
994,3/15/2012,17,2,3,2012,3764,422,84,77,322,80,70,13.7
994,3/15/2012,18,2,3,2012,3773.4,422,84,75.02,322,80,70,13.625
994,3/15/2012,19,2,3,2012,3735.1,422,84,62.96,399,80,60,13.6
994,3/15/2012,20,2,3,2012,3767.8,422,84,66.92,399,80,60,13.6
994,3/15/2012,21,2,3,2012,3687.7,422,84,66.92,399,80,60,13.6
994,3/15/2012,22,2,3,2012,3762.3,422,84,69.08,399,80,60,13.6
994,3/15/2012,23,2,3,2012,3689.9,418,84,68,399,80,60,13.6
994,3/16/2012,0,2,3,2012,3309.1,376,75,64.94,171,70,60,13.6
994,3/16/2012,1,2,3,2012,2977.6,332,66,62.96,186,60,60,13.6
994,3/16/2012,2,2,3,2012,2822.9,313,63,62.06,186,60,60,13.6
994,3/16/2012,3,2,3,2012,2869,314,63,60.98,186,60,60,13.6
994,3/16/2012,4,2,3,2012,2820.5,313,63,60.08,186,60,60,13.6
994,3/16/2012,5,2,3,2012,2759.8,323,65,59,77,60,50,13.6
994,3/16/2012,7,2,3,2012,3433.3,391,78,59,152,70,50,13.7
994,3/16/2012,8,2,3,2012,3393,387,77,60.08,171,70,60,13.7
994,3/16/2012,9,2,3,2012,3663.8,420,84,60.08,399,80,60,13.75
994,3/16/2012,10,2,3,2012,3726,424,85,60.08,399,80,60,13.875
994,3/16/2012,11,2,3,2012,3738.4,425,85,59,371,80,50,14
994,3/16/2012,12,2,3,2012,3699.2,424,85,59,371,80,50,14.05
994,3/16/2012,13,2,3,2012,3751.1,424,85,59,371,80,50,14.175
994,3/16/2012,14,2,3,2012,3657.8,412,82,60.98,399,80,60,14.3
994,3/16/2012,15,2,3,2012,3575.2,402,80,64.04,399,80,60,14.4
994,3/16/2012,16,2,3,2012,3604,405,81,64.94,399,80,60,14.5
994,3/16/2012,17,2,3,2012,3654.5,418,84,66.02,399,80,60,14.525
994,3/16/2012,18,2,3,2012,3677.8,409,82,66.92,399,80,60,14.5
994,3/16/2012,19,2,3,2012,3422.7,396,79,69.08,171,70,60,14.475
994,3/16/2012,20,2,3,2012,3448.4,383,77,71.06,175,70,70,14.4
994,3/16/2012,21,2,3,2012,2867.3,319,64,73.04,200,60,70,14.4
994,3/16/2012,22,2,3,2012,1572.5,150,30,73.04,14,30,70,14.35
994,3/16/2012,23,2,3,2012,1022.7,76,15,69.08,5,10,60,14.3
994,4/25/2012,7,2,4,2012,962.7,89,18,51.08,9,10,50,14.8
994,4/25/2012,9,2,4,2012,1024.6,97,19,50,9,10,50,14.9
994,4/25/2012,10,2,4,2012,1053.4,97,19,48.02,3,10,40,15.075
994,4/25/2012,11,2,4,2012,1058.3,97,19,48.02,3,10,40,15.275
994,4/25/2012,12,2,4,2012,1042.4,97,19,50,9,10,50,15.525
994,4/25/2012,13,2,4,2012,1096.6,105,21,53.96,2,20,50,15.7
994,4/25/2012,14,2,4,2012,1061.9,99,20,60.08,5,20,60,15.75
994,4/25/2012,18,2,4,2012,775.7,50,10,73.04,3,10,70,16.1
994,4/25/2012,21,2,4,2012,1041.9,91,18,78.98,3,10,70,16.1
994,4/25/2012,22,2,4,2012,1329,129,26,78.08,8,20,70,16.1
994,4/25/2012,23,2,4,2012,1365.8,138,28,77,8,20,70,16.1
994,4/26/2012,1,2,4,2012,1615.8,166,33,71.06,14,30,70,16.1
994,4/26/2012,2,2,4,2012,1652.3,169,34,69.08,20,30,60,16.1
994,4/26/2012,3,2,4,2012,1611.8,170,34,69.08,20,30,60,16.1
994,4/26/2012,4,2,4,2012,1621.5,172,34,68,20,30,60,16.1
994,4/26/2012,5,2,4,2012,1679.5,173,35,68,20,30,60,16.1
994,4/26/2012,7,2,4,2012,1699.3,174,35,68,20,30,60,16
994,4/26/2012,8,2,4,2012,1788.8,173,35,64.04,20,30,60,16.025
994,4/26/2012,9,2,4,2012,1789.3,177,35,64.04,20,30,60,16.15
994,4/26/2012,10,2,4,2012,1824.6,180,36,62.06,20,30,60,16.3
994,4/26/2012,11,2,4,2012,1852,183,37,62.06,20,30,60,16.525
994,4/26/2012,12,2,4,2012,1855,182,36,60.98,20,30,60,16.825
994,4/26/2012,13,2,4,2012,1853.9,173,35,66.92,20,30,60,17.125
994,4/26/2012,14,2,4,2012,1949.3,190,38,71.06,14,30,70,17.3
994,4/26/2012,15,2,4,2012,2064.2,204,41,73.04,47,40,70,17.475
994,4/26/2012,16,2,4,2012,2143.1,221,44,75.02,47,40,70,17.625
994,4/26/2012,17,2,4,2012,1975.9,201,40,75.92,47,40,70,17.7
994,4/26/2012,18,2,4,2012,2146.8,216,43,77,47,40,70,17.675
994,4/26/2012,19,2,4,2012,2056.7,211,42,78.08,47,40,70,17.55
994,4/26/2012,20,2,4,2012,1979.7,209,42,80.06,45,40,80,17.4
994,4/26/2012,21,2,4,2012,2073.1,218,44,78.08,47,40,70,17.3
994,4/26/2012,22,2,4,2012,2238.8,240,48,77,47,40,70,17.175
994,4/26/2012,23,2,4,2012,2398.8,249,50,73.04,201,50,70,17.1
994,4/27/2012,0,2,4,2012,2193.2,230,46,64.94,19,40,60,17
994,4/27/2012,1,2,4,2012,1901.3,191,38,60.98,20,30,60,16.875
994,4/27/2012,2,2,4,2012,1941.7,188,38,57.92,7,30,50,16.775
994,4/27/2012,3,2,4,2012,1957.6,188,38,55.04,7,30,50,16.625
994,4/27/2012,4,2,4,2012,1934.3,186,37,53.06,7,30,50,16.55
994,4/27/2012,5,2,4,2012,1965,188,38,51.08,7,30,50,16.4
994,4/27/2012,7,2,4,2012,1959.6,188,38,46.04,8,30,40,16.2
994,4/27/2012,8,2,4,2012,1874.2,189,38,44.96,8,30,40,16.1
994,4/27/2012,9,2,4,2012,1881.6,191,38,44.06,8,30,40,16.15
994,4/27/2012,10,2,4,2012,1875.6,187,37,42.08,8,30,40,16.25
994,4/27/2012,11,2,4,2012,1888.3,188,38,39.92,11,30,30,16.475
994,4/27/2012,12,2,4,2012,1889.7,192,38,42.08,8,30,40,16.725
994,4/27/2012,13,2,4,2012,2109.3,221,44,46.04,18,40,40,17.025
994,4/27/2012,14,2,4,2012,2206.9,233,47,48.92,18,40,40,17.25
994,4/27/2012,15,2,4,2012,2260.7,238,48,51.98,12,40,50,17.375
994,4/27/2012,16,2,4,2012,2355.6,241,48,53.96,12,40,50,17.325
994,4/27/2012,17,2,4,2012,2223,229,46,57.02,12,40,50,17.275
994,4/27/2012,18,2,4,2012,2239.1,236,47,60.98,19,40,60,17.2
994,4/27/2012,19,2,4,2012,2167.9,233,47,64.04,19,40,60,17.125
994,4/27/2012,20,2,4,2012,2197,234,47,64.04,19,40,60,17.075
994,4/27/2012,21,2,4,2012,2204.2,231,46,64.94,19,40,60,17
994,4/27/2012,22,2,4,2012,2357.4,262,52,62.96,244,50,60,17
994,4/27/2012,23,2,4,2012,2438.1,264,53,62.06,244,50,60,16.9
994,4/28/2012,0,2,4,2012,2432.5,264,53,60.98,244,50,60,16.85
994,4/28/2012,1,2,4,2012,2427.2,264,53,60.08,244,50,60,16.8
994,4/28/2012,2,2,4,2012,2468.4,264,53,57.02,94,50,50,16.7
994,4/28/2012,3,2,4,2012,2518.6,264,53,53.96,94,50,50,16.625
994,4/28/2012,4,2,4,2012,2503.3,264,53,53.96,94,50,50,16.55
994,4/28/2012,5,2,4,2012,2462.5,264,53,57.92,94,50,50,16.45
994,4/28/2012,7,2,4,2012,2418.7,266,53,57.02,94,50,50,16.3
994,4/28/2012,8,2,4,2012,2456.9,267,53,57.02,94,50,50,16.3
994,4/28/2012,9,2,4,2012,2537.8,267,53,55.94,94,50,50,16.375
994,4/28/2012,10,2,4,2012,2535.7,267,53,55.04,94,50,50,16.45
994,4/28/2012,11,2,4,2012,2553.4,267,53,53.96,94,50,50,16.6
994,4/28/2012,12,2,4,2012,2533.9,266,53,53.96,94,50,50,16.8
994,4/28/2012,13,2,4,2012,2534.8,267,53,57.92,94,50,50,17.05
994,4/28/2012,14,2,4,2012,2516.9,269,54,59,94,50,50,17.15
994,4/28/2012,15,2,4,2012,2549.6,272,54,62.96,244,50,60,17.225
994,4/28/2012,16,2,4,2012,2569.8,282,56,66.02,244,50,60,17.3
994,4/28/2012,17,2,4,2012,3217,360,72,73.04,175,70,70,17.225
994,4/28/2012,18,2,4,2012,3297.1,356,71,75.92,175,70,70,17.175
994,4/28/2012,19,2,4,2012,3425,375,75,78.98,175,70,70,17.1
994,4/28/2012,20,2,4,2012,3587.6,401,80,80.96,217,80,80,17.1
994,4/28/2012,21,2,4,2012,3824.9,417,83,78.98,322,80,70,17.05
994,4/28/2012,22,2,4,2012,3847.7,423,85,64.04,399,80,60,16.975
994,4/28/2012,23,2,4,2012,3864.9,424,85,62.96,399,80,60,17
994,4/29/2012,0,2,4,2012,3818.7,423,85,60.98,399,80,60,16.925
994,4/29/2012,1,2,4,2012,3851,423,85,60.08,399,80,60,16.9
994,4/29/2012,2,2,4,2012,3937.4,424,85,60.08,399,80,60,16.9
994,4/29/2012,3,2,4,2012,3948.1,426,85,57.02,371,80,50,16.825
994,4/29/2012,4,2,4,2012,3958.5,426,85,57.92,371,80,50,16.8
994,4/29/2012,5,2,4,2012,3927.1,427,85,57.92,371,80,50,16.725
994,4/29/2012,7,2,4,2012,3892.1,429,86,53.06,371,80,50,16.6
994,4/29/2012,8,2,4,2012,3886.4,430,86,51.98,371,80,50,16.5
994,4/29/2012,9,2,4,2012,3859.9,427,85,51.08,371,80,50,16.55
994,4/29/2012,10,2,4,2012,3892.7,425,85,51.08,371,80,50,16.65
994,4/29/2012,11,2,4,2012,3908.3,426,85,51.08,371,80,50,16.825
994,4/29/2012,12,2,4,2012,3863.3,419,84,51.08,371,80,50,17.05
994,4/29/2012,13,2,4,2012,3789.6,413,83,51.08,371,80,50,17.325
994,4/29/2012,14,2,4,2012,3803.3,406,81,53.06,371,80,50,17.525
994,4/29/2012,15,2,4,2012,3821,410,82,57.02,371,80,50,17.6
994,4/29/2012,16,2,4,2012,3820.5,413,83,60.08,399,80,60,17.675
994,4/29/2012,17,2,4,2012,3875.6,422,84,62.96,399,80,60,17.7
994,4/29/2012,18,2,4,2012,3885.6,430,86,66.02,399,80,60,17.7
994,4/29/2012,19,2,4,2012,3908.6,430,86,69.08,399,80,60,17.8
994,4/29/2012,20,2,4,2012,3926.7,431,86,69.98,399,80,60,17.7
994,4/29/2012,21,2,4,2012,3899.7,428,86,71.96,322,80,70,17.7
994,4/29/2012,22,2,4,2012,3922.4,425,85,71.96,322,80,70,17.625
994,4/29/2012,23,2,4,2012,3897.3,423,85,71.96,322,80,70,17.6
994,4/30/2012,0,2,4,2012,3878,422,84,71.06,322,80,70,17.575
994,4/30/2012,1,2,4,2012,3851.6,418,84,69.08,399,80,60,17.5
994,4/30/2012,2,2,4,2012,3923.4,415,83,68,399,80,60,17.5
994,4/30/2012,3,2,4,2012,3903.8,417,83,66.92,399,80,60,17.45
994,4/30/2012,4,2,4,2012,3854.7,419,84,66.02,399,80,60,17.4
994,4/30/2012,5,2,4,2012,3844.3,419,84,66.02,399,80,60,17.325
994,4/30/2012,7,2,4,2012,3930.4,410,82,64.04,399,80,60,17.3
994,4/30/2012,8,2,4,2012,3819.1,414,83,64.94,399,80,60,17.35
994,4/30/2012,11,2,4,2012,3747.3,418,84,62.06,399,80,60,17.9
994,4/30/2012,12,2,4,2012,3777.3,422,84,64.94,399,80,60,18.1
994,4/30/2012,13,2,4,2012,3780.3,422,84,69.08,399,80,60,18.25
994,4/30/2012,14,2,4,2012,2605.7,271,54,71.06,201,50,70,18.425
994,4/30/2012,15,2,4,2012,2263,224,45,73.04,47,40,70,18.55
994,4/30/2012,16,2,4,2012,2329.5,238,48,75.92,47,40,70,18.55
994,4/30/2012,17,2,4,2012,2597.8,280,56,80.06,112,50,80,18.625
994,4/30/2012,18,2,4,2012,2644.7,282,56,78.98,201,50,70,18.725
994,4/30/2012,19,2,4,2012,2869.7,306,61,82.04,148,60,80,18.7
994,4/30/2012,20,2,4,2012,3069.4,336,67,78.98,200,60,70,18.75
994,4/30/2012,21,2,4,2012,3197.1,347,69,71.96,200,60,70,18.775
994,4/30/2012,22,2,4,2012,3237.3,348,70,71.06,175,70,70,18.7
994,4/30/2012,23,2,4,2012,3197.3,349,70,68,171,70,60,18.625
994,5/1/2012,0,2,5,2012,3261.8,353,71,68,171,70,60,18.6
994,5/1/2012,1,2,5,2012,3207.8,349,70,66.92,171,70,60,18.5
994,5/1/2012,2,2,5,2012,3216.6,345,69,64.94,186,60,60,18.5
994,5/1/2012,3,2,5,2012,3150.2,344,69,62.96,186,60,60,18.4
994,5/1/2012,4,2,5,2012,3207.6,344,69,62.06,186,60,60,18.375
994,5/1/2012,5,2,5,2012,3167.4,341,68,60.08,186,60,60,18.325
994,5/1/2012,7,2,5,2012,3191.6,342,68,59,77,60,50,18.3
994,5/1/2012,8,2,5,2012,3140.9,343,69,57.92,77,60,50,18.325
994,5/1/2012,9,2,5,2012,3263.4,342,68,59,77,60,50,18.4
994,5/1/2012,10,2,5,2012,3214.3,343,69,60.08,186,60,60,18.4
994,5/1/2012,11,2,5,2012,3225.7,343,69,60.08,186,60,60,18.475
994,5/1/2012,12,2,5,2012,3229.4,343,69,60.98,186,60,60,18.775
994,5/1/2012,13,2,5,2012,3194.8,344,69,62.96,186,60,60,19.05
994,5/1/2012,14,2,5,2012,3157.2,345,69,66.92,186,60,60,19.2
994,5/1/2012,15,2,5,2012,3101,345,69,66.92,186,60,60,19.425
994,5/1/2012,16,2,5,2012,3118.4,345,69,71.06,200,60,70,19.55
994,5/1/2012,17,2,5,2012,3142.8,348,70,75.92,175,70,70,19.675
994,5/1/2012,18,2,5,2012,3106.2,344,69,75.92,200,60,70,19.725
994,5/1/2012,19,2,5,2012,3107.5,344,69,82.04,148,60,80,19.7
994,5/1/2012,20,2,5,2012,3102.2,345,69,82.94,148,60,80,19.7
994,5/1/2012,21,2,5,2012,3091.1,344,69,84.92,148,60,80,19.7
994,5/1/2012,22,2,5,2012,3069.2,341,68,84.92,148,60,80,19.6
994,5/1/2012,23,2,5,2012,3065.5,335,67,82.94,148,60,80,19.6
994,5/2/2012,0,2,5,2012,2985.9,332,66,80.06,148,60,80,19.5
994,5/2/2012,1,2,5,2012,2989,331,66,75.92,200,60,70,19.475
994,5/2/2012,2,2,5,2012,2996.7,330,66,75.92,200,60,70,19.4
994,5/2/2012,3,2,5,2012,3078.6,332,66,75.02,200,60,70,19.35
994,5/2/2012,4,2,5,2012,3104.1,333,67,73.04,200,60,70,19.2
994,5/2/2012,5,2,5,2012,3114.6,332,66,73.04,200,60,70,19.15
994,5/2/2012,7,2,5,2012,3123.6,341,68,71.06,200,60,70,19.1
994,5/2/2012,8,2,5,2012,3327.6,367,73,71.06,175,70,70,19.1
994,5/2/2012,9,2,5,2012,3333.1,372,74,69.98,171,70,60,19.25
994,5/2/2012,10,2,5,2012,3325.6,372,74,66.92,171,70,60,19.475
994,5/2/2012,11,2,5,2012,3329.7,372,74,68,171,70,60,19.75
994,5/2/2012,12,2,5,2012,3423.7,375,75,68,171,70,60,20.05
994,5/2/2012,13,2,5,2012,3408.4,375,75,75.02,175,70,70,20.375
994,5/2/2012,14,2,5,2012,3450.5,376,75,78.08,175,70,70,20.7
994,5/2/2012,15,2,5,2012,3474.8,376,75,80.96,173,70,80,20.85
994,5/2/2012,16,2,5,2012,3480.1,378,76,84.02,173,70,80,21.05
994,5/2/2012,17,2,5,2012,3439.6,378,76,86,173,70,80,21.15
994,5/2/2012,18,2,5,2012,3399.2,380,76,87.08,173,70,80,21.2
994,5/2/2012,19,2,5,2012,3382.5,380,76,89.06,173,70,80,21.15
994,5/2/2012,20,2,5,2012,3407.2,379,76,89.06,173,70,80,21.075
994,5/2/2012,21,2,5,2012,3379.2,377,75,89.06,173,70,80,21
994,5/2/2012,22,2,5,2012,3378.7,376,75,89.96,173,70,80,20.925
994,5/2/2012,23,2,5,2012,3371.5,376,75,89.06,173,70,80,20.85
994,5/3/2012,0,2,5,2012,3402.5,376,75,87.08,173,70,80,20.8
994,5/3/2012,1,2,5,2012,3382.1,377,75,82.04,173,70,80,20.8
994,5/3/2012,2,2,5,2012,3363.8,378,76,80.06,173,70,80,20.7
994,5/3/2012,3,2,5,2012,3372.7,374,75,78.98,175,70,70,20.625
994,5/3/2012,4,2,5,2012,3371.7,373,75,75.92,175,70,70,20.6
994,5/3/2012,5,2,5,2012,3322,366,73,73.94,175,70,70,20.575
994,5/3/2012,7,2,5,2012,3507.7,378,76,71.06,175,70,70,20.4
994,5/3/2012,8,2,5,2012,3729.1,409,82,73.04,322,80,70,20.475
994,5/3/2012,9,2,5,2012,3988.3,437,87,71.96,322,80,70,20.55
994,5/3/2012,10,2,5,2012,3938.6,440,88,69.08,399,80,60,20.675
994,5/3/2012,11,2,5,2012,3897.5,431,86,66.92,399,80,60,20.9
994,5/3/2012,12,2,5,2012,4033.3,439,88,69.98,399,80,60,21.175
994,5/3/2012,13,2,5,2012,3997,437,87,73.94,322,80,70,21.475
994,5/3/2012,14,2,5,2012,4073.6,437,87,77,322,80,70,21.725
994,5/3/2012,15,2,5,2012,4042.9,441,88,80.06,217,80,80,21.95
994,5/3/2012,16,2,5,2012,3950.2,440,88,82.04,217,80,80,22.1
994,5/3/2012,17,2,5,2012,3962.2,440,88,84.02,217,80,80,22.1
994,5/3/2012,18,2,5,2012,3904,437,87,84.92,217,80,80,22.025
994,5/3/2012,19,2,5,2012,3941.7,440,88,87.98,217,80,80,21.9
994,5/3/2012,20,2,5,2012,3914.8,430,86,89.06,217,80,80,21.9
994,5/3/2012,21,2,5,2012,3831.1,422,84,89.06,217,80,80,21.825
994,5/3/2012,22,2,5,2012,4041.5,444,89,87.08,217,80,80,21.75
994,5/3/2012,23,2,5,2012,3963.3,439,88,82.94,217,80,80,21.65
994,5/11/2012,0,2,5,2012,3174.9,346,69,69.08,186,60,60,21.05
994,5/11/2012,1,2,5,2012,2941.8,316,63,66.92,186,60,60,20.975
994,5/11/2012,2,2,5,2012,2953.3,314,63,62.96,186,60,60,20.9
994,5/11/2012,3,2,5,2012,2900.3,314,63,57.92,77,60,50,20.8
994,5/11/2012,4,2,5,2012,2947,314,63,57.02,77,60,50,20.725
994,5/11/2012,5,2,5,2012,3169.8,329,66,53.96,77,60,50,20.65
994,5/11/2012,7,2,5,2012,3467.8,384,77,51.98,152,70,50,20.525
994,5/11/2012,8,2,5,2012,3804.8,423,85,50,371,80,50,20.55
994,5/11/2012,9,2,5,2012,3808.6,425,85,48.92,297,80,40,20.6
994,5/11/2012,10,2,5,2012,3775.3,425,85,48.92,297,80,40,20.65
994,5/11/2012,11,2,5,2012,3719.9,419,84,50,371,80,50,20.825
994,5/11/2012,12,2,5,2012,3771.1,419,84,53.06,371,80,50,21
994,5/11/2012,13,2,5,2012,3746.3,418,84,57.92,371,80,50,21.15
994,5/11/2012,14,2,5,2012,3754.2,419,84,64.04,399,80,60,21.25
994,5/11/2012,15,2,5,2012,3790.3,423,85,69.08,399,80,60,21.3
994,5/11/2012,16,2,5,2012,3748.2,424,85,69.98,399,80,60,21.3
994,5/11/2012,17,2,5,2012,3757,419,84,73.04,322,80,70,21.3
994,5/11/2012,18,2,5,2012,3592.1,392,78,73.94,175,70,70,21.3
994,5/11/2012,19,2,5,2012,3609.4,403,81,75.02,322,80,70,21.2
994,5/11/2012,20,2,5,2012,3633.7,412,82,75.92,322,80,70,21.125
994,5/11/2012,21,2,5,2012,3770.6,420,84,75.92,322,80,70,21.05
994,5/11/2012,22,2,5,2012,3542.5,393,79,77,175,70,70,21
994,5/11/2012,23,2,5,2012,3482.4,387,77,75.92,175,70,70,20.9
994,5/12/2012,0,2,5,2012,3354.4,358,72,73.94,175,70,70,20.825
994,5/12/2012,1,2,5,2012,3024.8,319,64,71.06,200,60,70,20.775
994,5/12/2012,2,2,5,2012,2943.3,316,63,66.92,186,60,60,20.7
994,5/12/2012,3,2,5,2012,2954,317,63,66.02,186,60,60,20.6
994,5/12/2012,4,2,5,2012,2954.5,315,63,64.04,186,60,60,20.55
994,5/12/2012,5,2,5,2012,2997.9,314,63,60.08,186,60,60,20.5
994,5/12/2012,7,2,5,2012,3036.3,336,67,57.92,77,60,50,20.4
994,5/12/2012,8,2,5,2012,3567,392,78,57.92,152,70,50,20.4
994,5/12/2012,9,2,5,2012,3683.3,400,80,59,371,80,50,20.4
994,5/12/2012,10,2,5,2012,3677.6,398,80,57.92,371,80,50,20.4
994,5/12/2012,11,2,5,2012,3646.5,403,81,57.02,371,80,50,20.5
994,5/12/2012,12,2,5,2012,3750.8,415,83,60.08,399,80,60,20.6
994,5/12/2012,13,2,5,2012,3688.6,416,83,62.96,399,80,60,20.6
994,5/12/2012,14,2,5,2012,3641.5,406,81,64.94,399,80,60,20.675
994,5/12/2012,15,2,5,2012,3699.4,419,84,69.98,399,80,60,20.6
994,5/12/2012,16,2,5,2012,3666.4,411,82,73.04,322,80,70,20.6
994,5/12/2012,17,2,5,2012,3769,417,83,73.94,322,80,70,20.575
994,5/12/2012,18,2,5,2012,3760.9,412,82,73.94,322,80,70,20.5
994,5/12/2012,19,2,5,2012,3678,411,82,73.94,322,80,70,20.425
994,5/12/2012,20,2,5,2012,3598.2,396,79,75.02,175,70,70,20.45
994,5/12/2012,21,2,5,2012,3430.3,383,77,75.02,175,70,70,20.425
994,5/12/2012,22,2,5,2012,3430.8,377,75,73.94,175,70,70,20.4
994,5/12/2012,23,2,5,2012,3212.1,347,69,73.94,200,60,70,20.3
994,5/13/2012,0,2,5,2012,3124.9,331,66,73.04,200,60,70,20.2
994,5/13/2012,1,2,5,2012,2777.8,279,56,69.08,244,50,60,20.125
994,5/13/2012,2,2,5,2012,2674,269,54,66.92,244,50,60,20.05
994,5/13/2012,3,2,5,2012,2666.8,269,54,66.02,244,50,60,19.975
994,5/13/2012,4,2,5,2012,2661.9,269,54,64.04,244,50,60,19.9
994,5/13/2012,5,2,5,2012,2688.8,269,54,60.98,244,50,60,19.85
994,5/13/2012,7,2,5,2012,2683.7,270,54,55.94,94,50,50,19.75
994,5/13/2012,8,2,5,2012,2842.4,293,59,55.94,94,50,50,19.725
994,5/13/2012,9,2,5,2012,3172.4,341,68,57.02,77,60,50,19.775
994,5/13/2012,10,2,5,2012,3367.3,365,73,57.92,152,70,50,19.8
994,5/13/2012,11,2,5,2012,3362.7,367,73,57.92,152,70,50,19.9
994,5/13/2012,12,2,5,2012,3244.7,356,71,59,152,70,50,20.05
994,5/13/2012,13,2,5,2012,3298.6,363,73,60.08,171,70,60,20.2
994,5/13/2012,14,2,5,2012,3290,362,72,66.92,171,70,60,20.375
994,5/13/2012,15,2,5,2012,3391.5,375,75,71.06,175,70,70,20.475
994,5/13/2012,16,2,5,2012,3389.6,380,76,73.94,175,70,70,20.525
994,5/13/2012,17,2,5,2012,3432.4,380,76,75.92,175,70,70,20.5
994,5/13/2012,18,2,5,2012,3418,383,77,78.08,175,70,70,20.45
994,5/13/2012,19,2,5,2012,3452.8,384,77,78.08,175,70,70,20.325
994,5/13/2012,20,2,5,2012,3645.1,399,80,78.98,322,80,70,20.2
994,5/13/2012,21,2,5,2012,3479.6,391,78,78.08,175,70,70,20.1
994,5/13/2012,22,2,5,2012,3270,350,70,77,175,70,70,20
994,5/13/2012,23,2,5,2012,3122.8,331,66,77,200,60,70,19.9
994,5/14/2012,0,2,5,2012,2855.9,310,62,73.94,200,60,70,19.825
994,5/14/2012,1,2,5,2012,2794.9,289,58,69.08,244,50,60,19.775
994,5/14/2012,2,2,5,2012,2789.8,289,58,68,244,50,60,19.7
994,5/14/2012,3,2,5,2012,2787.4,292,58,66.02,244,50,60,19.6
994,5/14/2012,4,2,5,2012,2703.2,283,57,64.04,244,50,60,19.575
994,5/14/2012,5,2,5,2012,2691.5,278,56,60.98,244,50,60,19.5
994,5/14/2012,7,2,5,2012,3263.8,365,73,62.96,171,70,60,19.45
994,5/14/2012,8,2,5,2012,3824.4,417,83,60.98,399,80,60,19.4
994,5/14/2012,9,2,5,2012,3802.4,425,85,59,371,80,50,19.4
994,5/14/2012,10,2,5,2012,3756.2,423,85,57.02,371,80,50,19.5
994,5/14/2012,11,2,5,2012,3712.3,421,84,57.02,371,80,50,19.625
994,5/14/2012,12,2,5,2012,3750.9,422,84,60.08,399,80,60,19.8
994,5/14/2012,13,2,5,2012,3779.5,424,85,64.04,399,80,60,19.975
994,5/14/2012,14,2,5,2012,3746.9,424,85,64.94,399,80,60,20.15
994,5/14/2012,15,2,5,2012,3807.5,427,85,68,399,80,60,20.25
994,5/14/2012,16,2,5,2012,3806,427,85,71.96,322,80,70,20.3
994,5/14/2012,17,2,5,2012,3724.2,427,85,75.92,322,80,70,20.375
994,5/14/2012,18,2,5,2012,3789,430,86,77,322,80,70,20.325
994,5/14/2012,19,2,5,2012,3742.8,425,85,78.98,322,80,70,20.275
994,5/14/2012,20,2,5,2012,3782.6,424,85,78.08,322,80,70,20.225
994,5/14/2012,21,2,5,2012,3509.2,391,78,80.06,173,70,80,20.2
994,5/14/2012,22,2,5,2012,3453.1,387,77,80.06,173,70,80,20.125
994,5/14/2012,23,2,5,2012,3504.6,384,77,80.06,173,70,80,20.025
994,5/15/2012,0,2,5,2012,3368,369,74,78.98,175,70,70,20
994,5/15/2012,1,2,5,2012,2946.3,312,62,75.02,200,60,70,19.95
994,5/15/2012,2,2,5,2012,2576.9,265,53,69.08,244,50,60,19.9
994,5/15/2012,3,2,5,2012,2622,268,54,66.02,244,50,60,19.8
994,5/15/2012,4,2,5,2012,2638.7,269,54,64.94,244,50,60,19.7
994,5/15/2012,5,2,5,2012,2717.7,279,56,60.98,244,50,60,19.6
994,5/15/2012,7,2,5,2012,2873,320,64,60.08,186,60,60,19.5
994,5/15/2012,8,2,5,2012,3462,380,76,59,152,70,50,19.6
994,5/15/2012,9,2,5,2012,3661.7,404,81,59,371,80,50,19.675
994,5/15/2012,10,2,5,2012,3725.2,418,84,55.04,371,80,50,19.775
994,5/15/2012,11,2,5,2012,3671.1,404,81,55.04,371,80,50,19.95
994,5/15/2012,12,2,5,2012,3607.6,402,80,59,371,80,50,20.15
994,5/15/2012,13,2,5,2012,3729.6,406,81,64.94,399,80,60,20.35
994,5/15/2012,14,2,5,2012,3701.4,409,82,71.06,322,80,70,20.55
994,5/15/2012,15,2,5,2012,3655.4,410,82,77,322,80,70,20.7
994,5/15/2012,16,2,5,2012,3583.4,403,81,78.98,322,80,70,20.8
994,5/15/2012,17,2,5,2012,3473.5,389,78,80.96,173,70,80,20.8
994,5/15/2012,18,2,5,2012,3521.8,396,79,82.04,173,70,80,20.825
994,5/15/2012,19,2,5,2012,3556.2,397,79,82.04,173,70,80,20.8
994,5/15/2012,20,2,5,2012,3597,404,81,82.94,217,80,80,20.725
994,5/15/2012,21,2,5,2012,3577.3,394,79,82.94,173,70,80,20.625
994,5/15/2012,22,2,5,2012,3187.7,351,70,82.94,173,70,80,20.6
994,5/15/2012,23,2,5,2012,3156.2,343,69,82.04,148,60,80,20.525
994,5/16/2012,0,2,5,2012,3076.3,334,67,80.06,148,60,80,20.45
994,5/16/2012,1,2,5,2012,2927.4,311,62,75.92,200,60,70,20.4
994,5/16/2012,2,2,5,2012,2654.8,279,56,69.98,244,50,60,20.35
994,5/16/2012,3,2,5,2012,2729.1,279,56,69.08,244,50,60,20.225
994,5/16/2012,4,2,5,2012,2770.3,279,56,64.94,244,50,60,20.2
994,5/16/2012,5,2,5,2012,2758,280,56,62.96,244,50,60,20.125
994,5/16/2012,7,2,5,2012,3309,366,73,60.98,171,70,60,20
994,5/16/2012,8,2,5,2012,3375.8,378,76,60.98,171,70,60,20.075
994,5/16/2012,9,2,5,2012,3468.5,385,77,59,152,70,50,20.175
994,5/16/2012,10,2,5,2012,3721.7,415,83,57.92,371,80,50,20.35
994,5/16/2012,11,2,5,2012,3722.3,424,85,57.92,371,80,50,20.5
994,5/16/2012,12,2,5,2012,3748.9,427,85,60.98,399,80,60,20.7
994,5/16/2012,13,2,5,2012,3729,425,85,69.08,399,80,60,20.95
994,5/16/2012,14,2,5,2012,3789.6,424,85,73.94,322,80,70,21.15
994,5/16/2012,15,2,5,2012,3681.6,411,82,75.92,322,80,70,21.3
994,5/16/2012,16,2,5,2012,3785.8,426,85,78.08,322,80,70,21.4
994,5/16/2012,17,2,5,2012,3722.6,419,84,78.98,322,80,70,21.4
994,5/16/2012,18,2,5,2012,3710.7,419,84,80.06,217,80,80,21.375
994,5/16/2012,19,2,5,2012,3720.2,409,82,80.96,217,80,80,21.275
994,5/16/2012,20,2,5,2012,3756.2,411,82,82.04,217,80,80,21.2
994,5/16/2012,21,2,5,2012,3634.2,397,79,80.96,173,70,80,21.125
994,5/16/2012,22,2,5,2012,3175.2,339,68,80.96,148,60,80,21.025
994,5/16/2012,23,2,5,2012,2908.3,311,62,78.98,200,60,70,20.925
994,5/17/2012,0,2,5,2012,2828.1,290,58,75.92,201,50,70,20.85
994,5/17/2012,1,2,5,2012,2757.3,279,56,69.98,244,50,60,20.75
994,5/17/2012,2,2,5,2012,2779.2,279,56,66.92,244,50,60,20.6
994,5/17/2012,3,2,5,2012,2771.4,279,56,66.02,244,50,60,20.525
994,5/17/2012,4,2,5,2012,2756.8,279,56,64.04,244,50,60,20.425
994,5/17/2012,5,2,5,2012,2745.7,282,56,60.98,244,50,60,20.275
994,5/17/2012,7,2,5,2012,3662.5,420,84,55.94,371,80,50,20.1
994,5/17/2012,8,2,5,2012,3733.8,426,85,53.96,371,80,50,20.1
994,5/17/2012,9,2,5,2012,3777.9,426,85,51.98,371,80,50,20.175
994,5/17/2012,10,2,5,2012,3849,426,85,51.08,371,80,50,20.35
994,5/17/2012,11,2,5,2012,3820,427,85,51.08,371,80,50,20.55
994,5/17/2012,12,2,5,2012,3799.9,426,85,55.04,371,80,50,20.8
994,5/17/2012,13,2,5,2012,3803.2,426,85,60.98,399,80,60,21.15
994,5/17/2012,14,2,5,2012,3799.1,426,85,64.04,399,80,60,21.425
994,5/17/2012,15,2,5,2012,3757.9,426,85,69.08,399,80,60,21.65
994,5/17/2012,16,2,5,2012,3789.8,426,85,71.96,322,80,70,21.775
994,5/17/2012,17,2,5,2012,3764.9,418,84,75.02,322,80,70,21.825
994,5/17/2012,18,2,5,2012,3762,411,82,77,322,80,70,21.825
994,5/17/2012,19,2,5,2012,3629.4,405,81,78.08,322,80,70,21.75
994,5/17/2012,20,2,5,2012,3694.8,412,82,78.98,322,80,70,21.675
994,5/17/2012,21,2,5,2012,3546.2,399,80,78.98,322,80,70,21.6
994,5/17/2012,22,2,5,2012,3474.9,378,76,78.98,175,70,70,21.5
994,5/17/2012,23,2,5,2012,3464.7,370,74,78.08,175,70,70,21.4
994,5/18/2012,0,2,5,2012,3255.5,345,69,75.02,200,60,70,21.325
994,5/18/2012,1,2,5,2012,2833.8,299,60,69.08,186,60,60,21.175
994,5/18/2012,2,2,5,2012,2725.4,283,57,66.02,244,50,60,21.075
994,5/18/2012,3,2,5,2012,2787.2,282,56,62.96,244,50,60,21
994,5/18/2012,4,2,5,2012,2747.5,280,56,62.06,244,50,60,20.9
994,5/18/2012,5,2,5,2012,3017.5,308,62,59,77,60,50,20.8
994,5/18/2012,8,2,5,2012,3726.5,426,85,53.96,371,80,50,20.6
994,5/18/2012,11,2,5,2012,3655.4,413,83,53.96,371,80,50,21.075
994,5/18/2012,14,2,5,2012,3879.8,426,85,68,399,80,60,21.875
994,5/18/2012,15,2,5,2012,3803,426,85,73.04,322,80,70,22.1
994,5/18/2012,16,2,5,2012,3819.2,427,85,77,322,80,70,22.25
994,5/18/2012,17,2,5,2012,3846.3,427,85,80.06,217,80,80,22.3
994,5/18/2012,18,2,5,2012,3821.8,424,85,80.96,217,80,80,22.375
994,5/18/2012,19,2,5,2012,3851.5,421,84,82.94,217,80,80,22.3
994,5/18/2012,20,2,5,2012,3667.2,406,81,84.02,217,80,80,22.2
994,5/18/2012,21,2,5,2012,3613.8,394,79,84.92,173,70,80,22.2
994,5/18/2012,22,2,5,2012,3503.2,382,76,84.92,173,70,80,22.175
994,5/18/2012,23,2,5,2012,3482,370,74,84.92,173,70,80,22.1
994,5/19/2012,0,2,5,2012,3407.1,366,73,84.02,173,70,80,22.05
994,5/19/2012,1,2,5,2012,3191.3,346,69,80.06,148,60,80,21.975
994,5/19/2012,2,2,5,2012,3072.5,324,65,73.94,200,60,70,21.9
994,5/19/2012,3,2,5,2012,2998.7,309,62,71.96,200,60,70,21.8
994,5/19/2012,4,2,5,2012,2957.8,309,62,71.06,200,60,70,21.75
994,5/19/2012,5,2,5,2012,2946.5,309,62,69.98,186,60,60,21.675
994,5/19/2012,7,2,5,2012,2957.5,323,65,68,186,60,60,21.5
994,5/19/2012,8,2,5,2012,3437.2,376,75,66.92,171,70,60,21.5
994,5/19/2012,9,2,5,2012,3622.2,406,81,64.94,399,80,60,21.575
994,5/19/2012,10,2,5,2012,3742.4,413,83,64.94,399,80,60,21.75
994,5/19/2012,11,2,5,2012,3752,419,84,64.04,399,80,60,21.975
994,5/19/2012,12,2,5,2012,3775.2,425,85,66.92,399,80,60,22.3
994,5/19/2012,13,2,5,2012,3718.9,426,85,71.96,322,80,70,22.575
994,5/19/2012,14,2,5,2012,3684.6,415,83,77,322,80,70,22.775
994,5/19/2012,15,2,5,2012,3783.4,427,85,82.04,217,80,80,22.925
994,5/19/2012,16,2,5,2012,3748.6,427,85,84.02,217,80,80,23.1
994,5/19/2012,17,2,5,2012,3753.4,427,85,87.08,217,80,80,23.2
994,5/19/2012,18,2,5,2012,3785.3,420,84,89.06,217,80,80,23.225
994,5/19/2012,19,2,5,2012,3793.6,421,84,89.06,217,80,80,23.175
994,5/19/2012,20,2,5,2012,3825,422,84,89.96,217,80,80,23.1
994,5/19/2012,21,2,5,2012,3752.7,417,83,91.04,40,80,90,23.025
994,5/19/2012,22,2,5,2012,3464.4,383,77,89.96,173,70,80,23
994,5/19/2012,23,2,5,2012,3557.8,386,77,89.06,173,70,80,22.9
994,5/20/2012,0,2,5,2012,3507.3,380,76,87.98,173,70,80,22.9
994,5/20/2012,1,2,5,2012,3143.4,339,68,80.06,148,60,80,22.9
994,5/20/2012,2,2,5,2012,2963.1,309,62,75.02,200,60,70,22.825
994,5/20/2012,3,2,5,2012,2978,309,62,75.02,200,60,70,22.775
994,5/20/2012,4,2,5,2012,2993.2,309,62,73.04,200,60,70,22.7
994,5/20/2012,5,2,5,2012,2994.5,309,62,71.96,200,60,70,22.7
994,5/20/2012,7,2,5,2012,2912.6,314,63,69.08,186,60,60,22.6
994,5/20/2012,8,2,5,2012,2987.1,329,66,68,186,60,60,22.6
994,5/20/2012,9,2,5,2012,3380.5,378,76,68,171,70,60,22.675
994,5/20/2012,10,2,5,2012,3509.1,387,77,68,171,70,60,22.85
994,5/20/2012,11,2,5,2012,3631.3,398,80,68,399,80,60,23.1
994,5/20/2012,12,2,5,2012,3573.6,405,81,69.98,399,80,60,23.375
994,5/20/2012,13,2,5,2012,3706.3,419,84,75.02,322,80,70,23.625
994,5/20/2012,14,2,5,2012,3673.4,416,83,78.98,322,80,70,23.8
994,5/20/2012,15,2,5,2012,3637.8,412,82,82.94,217,80,80,24.025
994,5/20/2012,16,2,5,2012,3692.4,411,82,87.08,217,80,80,24.1
994,5/20/2012,17,2,5,2012,3800.9,425,85,87.08,217,80,80,24.2
994,5/20/2012,18,2,5,2012,3784.3,424,85,87.98,217,80,80,24.05
994,5/20/2012,19,2,5,2012,3736.2,425,85,89.96,217,80,80,23.9
994,5/20/2012,20,2,5,2012,3598.7,408,82,91.04,40,80,90,23.9
994,5/20/2012,21,2,5,2012,3620.1,405,81,91.94,40,80,90,23.85
994,5/20/2012,22,2,5,2012,3591.7,406,81,89.06,217,80,80,23.875
994,5/20/2012,23,2,5,2012,3675.3,414,83,89.06,217,80,80,23.875
994,5/21/2012,0,2,5,2012,3377.3,373,75,86,173,70,80,23.85
994,5/21/2012,1,2,5,2012,3000.7,325,65,82.04,148,60,80,23.8
994,5/21/2012,2,2,5,2012,2933.8,311,62,77,200,60,70,23.6
994,5/21/2012,3,2,5,2012,3016.1,324,65,73.4,200,60,70,23.55
994,5/21/2012,4,2,5,2012,3147.7,345,69,69.08,186,60,60,23.6
994,5/21/2012,5,2,5,2012,3334.4,358,72,66.92,171,70,60,23.575
994,5/21/2012,7,2,5,2012,3714.9,423,85,68,399,80,60,23.35
994,5/21/2012,8,2,5,2012,3691.9,418,84,66.92,399,80,60,23.325
994,5/21/2012,9,2,5,2012,3501.3,387,77,64.04,171,70,60,23.45
994,5/21/2012,10,2,5,2012,3673.2,400,80,66.02,399,80,60,23.525
994,5/21/2012,11,2,5,2012,3662.6,404,81,64.94,399,80,60,23.6
994,5/21/2012,12,2,5,2012,3762.5,425,85,66.92,399,80,60,23.625
994,5/21/2012,13,2,5,2012,3799,427,85,69.08,399,80,60,23.775
994,5/21/2012,14,2,5,2012,3866.2,422,84,69.98,399,80,60,23.825
994,5/21/2012,15,2,5,2012,3773.3,416,83,71.06,322,80,70,24.025
994,5/21/2012,16,2,5,2012,3657.5,411,82,73.04,322,80,70,24.125
994,5/21/2012,17,2,5,2012,3499.3,384,77,73.04,175,70,70,24.15
994,5/21/2012,18,2,5,2012,3465.2,380,76,73.94,175,70,70,24.025
994,5/21/2012,19,2,5,2012,3405.1,371,74,73.94,175,70,70,23.875
994,5/21/2012,20,2,5,2012,3400.9,377,75,75.92,175,70,70,23.75
994,5/21/2012,21,2,5,2012,3554.7,392,78,75.02,175,70,70,23.575
994,5/21/2012,22,2,5,2012,3224.9,352,70,73.94,175,70,70,23.425
994,5/21/2012,23,2,5,2012,2923.6,311,62,71.96,200,60,70,23.325
994,5/22/2012,0,2,5,2012,2940,308,62,69.98,186,60,60,23.225
994,5/22/2012,1,2,5,2012,2872.6,308,62,66.92,186,60,60,23.05
994,5/22/2012,2,2,5,2012,2953,309,62,64.04,186,60,60,22.925
994,5/22/2012,3,2,5,2012,2961.8,309,62,62.96,186,60,60,22.825
994,5/22/2012,4,2,5,2012,2879.8,308,62,60.08,186,60,60,22.7
994,5/22/2012,5,2,5,2012,2954.1,309,62,57.92,77,60,50,22.6
994,5/22/2012,7,2,5,2012,2984.2,334,67,53.96,77,60,50,22.425
994,5/22/2012,8,2,5,2012,3416.7,373,75,53.06,152,70,50,22.4
994,5/22/2012,9,2,5,2012,3467.7,389,78,51.98,152,70,50,22.4
994,5/22/2012,10,2,5,2012,3506.6,389,78,51.08,152,70,50,22.525
994,5/22/2012,11,2,5,2012,3559.8,402,80,51.08,371,80,50,22.725
994,5/22/2012,12,2,5,2012,3547.3,404,81,55.04,371,80,50,22.975
994,5/22/2012,13,2,5,2012,3744.4,423,85,59,371,80,50,23.25
994,5/22/2012,14,2,5,2012,3802.2,432,86,62.96,399,80,60,23.525
994,5/22/2012,15,2,5,2012,3788.2,430,86,68,399,80,60,23.725
994,5/22/2012,16,2,5,2012,3769.4,426,85,69.98,399,80,60,23.8
994,5/22/2012,17,2,5,2012,3542.1,402,80,71.96,322,80,70,23.875
994,5/22/2012,18,2,5,2012,3509.1,393,79,73.94,175,70,70,23.8
994,5/22/2012,19,2,5,2012,3320.6,377,75,75.92,175,70,70,23.65
994,5/22/2012,20,2,5,2012,3442.7,388,78,77,175,70,70,23.475
994,5/22/2012,21,2,5,2012,3480.3,391,78,78.08,175,70,70,23.375
994,5/22/2012,22,2,5,2012,3315.7,356,71,77,175,70,70,23.25
994,5/22/2012,23,2,5,2012,3024.5,321,64,77,200,60,70,23.15
994,5/23/2012,0,2,5,2012,2875.1,308,62,75.02,200,60,70,23.05
994,5/23/2012,1,2,5,2012,2890.8,309,62,69.08,186,60,60,22.95
994,5/23/2012,2,2,5,2012,2886.1,309,62,62.06,186,60,60,22.85
994,5/23/2012,3,2,5,2012,2918.8,308,62,62.06,186,60,60,22.725
994,5/23/2012,4,2,5,2012,2861.3,308,62,60.08,186,60,60,22.575
994,5/23/2012,5,2,5,2012,2899.8,308,62,59,77,60,50,22.45
994,5/23/2012,7,2,5,2012,3330.4,350,70,55.94,152,70,50,22.225
994,5/23/2012,8,2,5,2012,3480.5,385,77,55.04,152,70,50,22.225
994,5/23/2012,9,2,5,2012,3457.2,381,76,53.96,152,70,50,22.35
994,5/23/2012,10,2,5,2012,3613.1,394,79,51.98,152,70,50,22.55
994,5/23/2012,11,2,5,2012,3669,416,83,51.98,371,80,50,22.8
994,5/23/2012,12,2,5,2012,3725.5,423,85,57.02,371,80,50,23.05
994,5/23/2012,13,2,5,2012,3759,427,85,62.96,399,80,60,23.425
994,5/23/2012,14,2,5,2012,3857.8,425,85,69.08,399,80,60,23.7
994,5/23/2012,16,2,5,2012,3741.1,427,85,75.02,322,80,70,24.05
994,5/23/2012,17,2,5,2012,3726.2,427,85,77,322,80,70,24.1
994,5/23/2012,18,2,5,2012,3766.5,426,85,78.98,322,80,70,24.1
994,5/23/2012,19,2,5,2012,3750.7,424,85,80.96,217,80,80,23.95
994,5/23/2012,20,2,5,2012,3759.9,426,85,82.94,217,80,80,23.825
994,5/23/2012,21,2,5,2012,3659.1,410,82,82.94,217,80,80,23.75
994,5/23/2012,22,2,5,2012,3327.2,362,72,82.94,173,70,80,23.65
994,5/23/2012,23,2,5,2012,3172.2,348,70,82.04,173,70,80,23.6
994,5/24/2012,0,2,5,2012,3036.6,331,66,80.96,148,60,80,23.525
994,5/24/2012,1,2,5,2012,2870.3,308,62,77,200,60,70,23.475
994,5/24/2012,2,2,5,2012,2873.8,308,62,71.96,200,60,70,23.4
994,5/24/2012,3,2,5,2012,2893.5,309,62,69.98,186,60,60,23.25
994,5/24/2012,4,2,5,2012,2943.9,313,63,68,186,60,60,23.125
994,5/24/2012,5,2,5,2012,3107.5,333,67,66.02,186,60,60,22.975
994,5/24/2012,7,2,5,2012,3735.2,405,81,62.96,399,80,60,22.775
994,5/24/2012,8,2,5,2012,3901.1,437,87,62.06,399,80,60,22.775
994,5/24/2012,9,2,5,2012,3843.2,434,87,60.08,399,80,60,22.825
994,5/24/2012,10,2,5,2012,3763.2,429,86,59,371,80,50,22.95
994,5/24/2012,11,2,5,2012,3817,430,86,60.08,399,80,60,23.2
994,5/24/2012,12,2,5,2012,3839.9,433,87,64.94,399,80,60,23.55
994,5/24/2012,13,2,5,2012,3785.8,433,87,71.06,322,80,70,23.875
994,5/24/2012,14,2,5,2012,3822.4,434,87,77,322,80,70,24.175
994,5/24/2012,15,2,5,2012,3814.4,433,87,80.96,217,80,80,24.4
994,5/24/2012,16,2,5,2012,3880,435,87,82.04,217,80,80,24.6
994,5/24/2012,17,2,5,2012,3902.9,436,87,84.92,217,80,80,24.6
994,5/24/2012,18,2,5,2012,3880.1,435,87,86,217,80,80,24.6
994,5/24/2012,19,2,5,2012,3752.4,433,87,87.98,217,80,80,24.5
994,5/24/2012,20,2,5,2012,3809.3,433,87,89.06,217,80,80,24.4
994,5/24/2012,21,2,5,2012,3748.4,424,85,89.96,217,80,80,24.3
994,5/24/2012,22,2,5,2012,3813.7,429,86,89.96,217,80,80,24.225
994,5/24/2012,23,2,5,2012,3864.3,423,85,87.98,217,80,80,24.175
994,5/25/2012,0,2,5,2012,3389.8,364,73,86,173,70,80,24.1
994,5/25/2012,1,2,5,2012,2709.5,271,54,82.94,112,50,80,24.1
994,5/25/2012,2,2,5,2012,2710.9,273,55,80.96,112,50,80,24.05
994,5/25/2012,3,2,5,2012,2969.6,308,62,80.06,148,60,80,23.95
994,5/25/2012,4,2,5,2012,2943,311,62,77,200,60,70,23.925
994,5/25/2012,5,2,5,2012,3081.9,319,64,75.02,200,60,70,23.9
994,5/25/2012,7,2,5,2012,3744.2,391,78,75.92,175,70,70,23.775
994,5/25/2012,8,2,5,2012,3856.3,422,84,75.92,322,80,70,23.7
994,5/25/2012,9,2,5,2012,3948.1,423,85,77,322,80,70,23.8
994,5/25/2012,10,2,5,2012,3941.1,422,84,75.92,322,80,70,23.975
994,5/25/2012,11,2,5,2012,3934.2,421,84,73.94,322,80,70,24.15
994,5/25/2012,12,2,5,2012,3755.2,411,82,75.02,322,80,70,24.325
994,5/25/2012,13,2,5,2012,3759.6,416,83,78.08,322,80,70,24.5
994,5/25/2012,14,2,5,2012,3878.2,429,86,80.96,217,80,80,24.675
994,5/25/2012,15,2,5,2012,3845.2,429,86,82.04,217,80,80,24.825
994,5/25/2012,16,2,5,2012,3818,431,86,82.94,217,80,80,24.9
994,5/25/2012,17,2,5,2012,3886.5,431,86,84.92,217,80,80,24.975
994,5/25/2012,18,2,5,2012,3908.5,433,87,87.08,217,80,80,25
994,5/25/2012,19,2,5,2012,3781.9,423,85,87.98,217,80,80,24.925
994,5/25/2012,20,2,5,2012,3654.7,410,82,89.96,217,80,80,24.9
994,5/25/2012,21,2,5,2012,3675.7,405,81,89.06,217,80,80,24.8
994,5/25/2012,22,2,5,2012,3575.3,388,78,87.98,173,70,80,24.8
994,5/25/2012,23,2,5,2012,3532,390,78,87.98,173,70,80,24.725
994,5/26/2012,0,2,5,2012,3409.2,370,74,87.98,173,70,80,24.7
994,5/26/2012,1,2,5,2012,3055.1,328,66,84.02,148,60,80,24.625
994,5/26/2012,2,2,5,2012,3048.5,330,66,78.98,200,60,70,24.6
994,5/26/2012,3,2,5,2012,3006.3,322,64,77,200,60,70,24.55
994,5/26/2012,4,2,5,2012,3004.9,319,64,75.92,200,60,70,24.5
994,5/26/2012,5,2,5,2012,2994.5,319,64,73.04,200,60,70,24.425
994,5/26/2012,7,2,5,2012,3419.1,362,72,71.06,175,70,70,24.375
994,5/26/2012,8,2,5,2012,3471.7,379,76,69.08,171,70,60,24.325
994,5/26/2012,9,2,5,2012,3670.5,402,80,69.98,399,80,60,24.4
994,5/26/2012,10,2,5,2012,3680.8,407,81,69.98,399,80,60,24.6
994,5/26/2012,11,2,5,2012,3803.8,421,84,68,399,80,60,24.925
994,5/26/2012,12,2,5,2012,3563.9,392,78,73.04,175,70,70,25.25
994,5/26/2012,13,2,5,2012,3490.8,383,77,75.92,175,70,70,25.575
994,5/26/2012,14,2,5,2012,3552.5,383,77,80.06,173,70,80,25.925
994,5/26/2012,15,2,5,2012,3617.8,388,78,82.94,173,70,80,26.15
994,5/26/2012,16,2,5,2012,3669.6,399,80,86,217,80,80,26.325
994,5/26/2012,17,2,5,2012,3527.4,390,78,89.06,173,70,80,26.4
994,5/26/2012,18,2,5,2012,3485.9,390,78,89.96,173,70,80,26.4
994,5/26/2012,19,2,5,2012,3469.8,386,77,91.04,38,70,90,26.35
994,5/26/2012,20,2,5,2012,3492.6,387,77,91.94,38,70,90,26.225
994,5/26/2012,21,2,5,2012,3421.9,377,75,93.02,38,70,90,26.15
994,5/26/2012,22,2,5,2012,3412.9,370,74,91.94,38,70,90,26.175
994,5/26/2012,23,2,5,2012,3229.3,344,69,91.94,44,60,90,26.075
994,5/27/2012,0,2,5,2012,2964.2,316,63,89.96,148,60,80,26.05
994,5/27/2012,1,2,5,2012,2949.2,313,63,82.94,148,60,80,26
994,5/27/2012,2,2,5,2012,2898,309,62,80.96,148,60,80,25.975
994,5/27/2012,3,2,5,2012,2892.5,308,62,75.92,200,60,70,25.875
994,5/27/2012,4,2,5,2012,2876.2,310,62,75.92,200,60,70,25.8
994,5/27/2012,5,2,5,2012,2893,309,62,75.92,200,60,70,25.7
994,5/27/2012,7,2,5,2012,3017.8,328,66,71.96,200,60,70,25.6
994,5/27/2012,8,2,5,2012,3140.9,350,70,73.04,175,70,70,25.5
994,5/27/2012,9,2,5,2012,3396.7,382,76,71.06,175,70,70,25.6
994,5/27/2012,10,2,5,2012,3604,394,79,71.06,175,70,70,25.775
994,5/27/2012,11,2,5,2012,3496.4,392,78,71.06,175,70,70,26.075
994,5/27/2012,12,2,5,2012,3611.6,396,79,71.06,175,70,70,26.425
994,5/27/2012,13,2,5,2012,3705.5,409,82,75.92,322,80,70,26.675
994,5/27/2012,14,2,5,2012,3690.7,417,83,82.94,217,80,80,26.95
994,5/27/2012,15,2,5,2012,3734.9,427,85,86,217,80,80,27.175
994,5/27/2012,16,2,5,2012,3733.3,427,85,89.06,217,80,80,27.3
994,5/27/2012,17,2,5,2012,3735.7,421,84,89.96,217,80,80,27.3
994,5/27/2012,18,2,5,2012,3595.2,409,82,91.04,40,80,90,27.275
994,5/27/2012,19,2,5,2012,3490.9,395,79,93.02,38,70,90,27.125
994,5/27/2012,20,2,5,2012,3308,371,74,93.92,38,70,90,27
994,5/27/2012,21,2,5,2012,3230.9,356,71,93.02,38,70,90,26.875
994,5/27/2012,22,2,5,2012,3188.1,347,69,91.94,44,60,90,26.8
994,5/27/2012,23,2,5,2012,3204.4,349,70,91.94,38,70,90,26.7
994,5/28/2012,0,2,5,2012,3126.8,335,67,89.06,148,60,80,26.65
994,5/28/2012,1,2,5,2012,2818.5,308,62,82.94,148,60,80,26.6
994,5/28/2012,2,2,5,2012,2836.8,308,62,78.98,200,60,70,26.5
994,5/28/2012,3,2,5,2012,2820.7,308,62,75.92,200,60,70,26.4
994,5/28/2012,4,2,5,2012,2815.9,308,62,75.92,200,60,70,26.325
994,5/28/2012,5,2,5,2012,2870.3,308,62,73.94,200,60,70,26.25
994,5/28/2012,7,2,5,2012,3290.3,341,68,71.96,200,60,70,26.1
994,5/28/2012,8,2,5,2012,3508.4,389,78,71.96,175,70,70,26.1
994,5/28/2012,9,2,5,2012,3641,407,81,71.06,322,80,70,26.175
994,5/28/2012,10,2,5,2012,3629.6,404,81,69.98,399,80,60,26.425
994,5/28/2012,11,2,5,2012,3807.6,422,84,69.98,399,80,60,26.75
994,5/28/2012,12,2,5,2012,3766.2,425,85,73.04,322,80,70,27.05
994,5/28/2012,13,2,5,2012,3713.6,418,84,78.08,322,80,70,27.325
994,5/28/2012,14,2,5,2012,3790.7,422,84,82.94,217,80,80,27.6
994,5/28/2012,15,2,5,2012,3844.4,421,84,87.08,217,80,80,27.775
994,5/28/2012,16,2,5,2012,3839.1,422,84,89.96,217,80,80,27.9
994,5/28/2012,17,2,5,2012,3763.6,422,84,93.02,40,80,90,27.9
994,5/28/2012,18,2,5,2012,3720.6,422,84,91.94,40,80,90,27.875
994,5/28/2012,19,2,5,2012,3765,422,84,95,40,80,90,27.75
994,5/28/2012,20,2,5,2012,3768.6,422,84,95,40,80,90,27.575
994,5/28/2012,21,2,5,2012,3852.7,419,84,93.92,40,80,90,27.45
994,5/28/2012,22,2,5,2012,3716.9,416,83,93.02,40,80,90,27.275
994,5/28/2012,23,2,5,2012,3717.3,417,83,91.94,40,80,90,27.15
994,5/29/2012,0,2,5,2012,3761.4,417,83,89.06,217,80,80,27.05
994,5/29/2012,1,2,5,2012,3405.6,380,76,86,173,70,80,26.975
994,5/29/2012,2,2,5,2012,3176.4,347,69,82.94,148,60,80,26.9
994,5/29/2012,3,2,5,2012,2915.6,311,62,80.96,148,60,80,26.85
994,5/29/2012,4,2,5,2012,2954.9,317,63,78.98,200,60,70,26.85
994,5/29/2012,5,2,5,2012,3335.9,364,73,78.08,175,70,70,26.85
994,5/29/2012,7,2,5,2012,3441.4,401,80,78.08,322,80,70,26.725
994,5/29/2012,8,2,5,2012,3706.7,413,83,77,322,80,70,26.625
994,5/29/2012,9,2,5,2012,3789.2,423,85,75.92,322,80,70,26.6
994,5/29/2012,10,2,5,2012,3652.7,410,82,75.02,322,80,70,26.65
994,5/29/2012,11,2,5,2012,3502.9,393,79,73.04,175,70,70,26.7
994,5/29/2012,12,2,5,2012,3810.5,425,85,73.04,322,80,70,26.7
994,5/29/2012,13,2,5,2012,3825.3,426,85,73.94,322,80,70,26.725
994,5/29/2012,14,2,5,2012,3751,427,85,77,322,80,70,26.725
994,5/29/2012,15,2,5,2012,3779.7,427,85,77,322,80,70,26.85
994,5/29/2012,16,2,5,2012,3732.7,427,85,78.98,322,80,70,27.05
994,5/29/2012,17,2,5,2012,3792.1,427,85,80.96,217,80,80,27.2
994,5/29/2012,18,2,5,2012,3784.8,427,85,78.08,322,80,70,27.175
994,5/29/2012,19,2,5,2012,3847.3,427,85,80.96,217,80,80,27.075
994,5/29/2012,20,2,5,2012,3783.7,419,84,80.06,217,80,80,26.9
994,5/29/2012,21,2,5,2012,3749.7,422,84,84.02,217,80,80,26.7
994,5/29/2012,22,2,5,2012,3587.3,400,80,84.92,217,80,80,26.525
994,5/29/2012,23,2,5,2012,3527,379,76,84.92,173,70,80,26.375
994,5/30/2012,0,2,5,2012,3174.4,337,67,84.02,148,60,80,26.2
994,5/30/2012,1,2,5,2012,2749.7,286,57,77,201,50,70,26.05
994,5/30/2012,2,2,5,2012,2737,280,56,73.94,201,50,70,25.925
994,5/30/2012,3,2,5,2012,2774.2,278,56,71.96,201,50,70,25.775
994,5/30/2012,4,2,5,2012,3002.7,308,62,66.02,186,60,60,25.65
994,5/30/2012,5,2,5,2012,3030.6,310,62,64.04,186,60,60,25.55
994,5/30/2012,7,2,5,2012,3911.6,408,82,62.06,399,80,60,25.325
994,5/30/2012,8,2,5,2012,3810.3,427,85,62.06,399,80,60,25.3
994,5/30/2012,9,2,5,2012,3885.9,435,87,62.96,399,80,60,25.35
994,5/30/2012,10,2,5,2012,3914.8,432,86,60.98,399,80,60,25.475
994,5/30/2012,11,2,5,2012,3935.9,429,86,60.98,399,80,60,25.4
994,5/30/2012,12,2,5,2012,3894.8,428,86,64.04,399,80,60,25.4
994,5/30/2012,13,2,5,2012,4061.2,447,89,69.98,399,80,60,25.65
994,5/30/2012,14,2,5,2012,4044.7,445,89,71.06,322,80,70,25.95
994,5/30/2012,15,2,5,2012,3887.1,436,87,71.06,322,80,70,26.075
994,5/30/2012,16,2,5,2012,3861.4,436,87,73.94,322,80,70,26.15
994,5/30/2012,17,2,5,2012,3744.3,427,85,75.92,322,80,70,26.25
994,5/30/2012,18,2,5,2012,3739.6,425,85,77,322,80,70,26.2
994,5/30/2012,19,2,5,2012,3601.2,406,81,78.98,322,80,70,26.05
994,5/30/2012,20,2,5,2012,3575.5,401,80,78.08,322,80,70,25.85
994,5/30/2012,21,2,5,2012,3647,411,82,78.98,322,80,70,25.65
994,5/30/2012,22,2,5,2012,3399.1,380,76,80.06,173,70,80,25.45
994,5/30/2012,23,2,5,2012,2999.3,325,65,80.06,148,60,80,25.25
994,5/31/2012,0,2,5,2012,2848.4,308,62,78.08,200,60,70,25.125
994,5/31/2012,1,2,5,2012,2979.5,308,62,73.94,200,60,70,24.975
994,5/31/2012,2,2,5,2012,2903.5,308,62,66.92,186,60,60,24.825
994,5/31/2012,3,2,5,2012,2898.6,308,62,64.94,186,60,60,24.725
994,5/31/2012,4,2,5,2012,2925.5,308,62,62.06,186,60,60,24.575
994,5/31/2012,5,2,5,2012,2906,309,62,62.06,186,60,60,24.425
994,5/31/2012,7,2,5,2012,2962,326,65,57.92,77,60,50,24.075
994,5/31/2012,8,2,5,2012,3153.8,352,70,57.02,152,70,50,24.025
994,5/31/2012,9,2,5,2012,3420.4,388,78,55.94,152,70,50,24.1
994,5/31/2012,10,2,5,2012,3539.1,402,80,53.96,371,80,50,24.2
994,5/31/2012,11,2,5,2012,3456.8,387,77,53.96,152,70,50,24.375
994,5/31/2012,12,2,5,2012,2885.7,301,60,59,77,60,50,24.675
994,5/31/2012,13,2,5,2012,2416.4,249,50,64.04,244,50,60,24.9
994,5/31/2012,14,2,5,2012,2548.8,260,52,66.02,244,50,60,25.075
994,5/31/2012,15,2,5,2012,2815.3,302,60,71.06,200,60,70,25
994,5/31/2012,16,2,5,2012,3231.2,353,71,75.02,175,70,70,24.9
994,5/31/2012,17,2,5,2012,3480.4,395,79,77,175,70,70,24.875
994,5/31/2012,18,2,5,2012,3431.6,385,77,78.98,175,70,70,24.8
994,5/31/2012,19,2,5,2012,3477.8,392,78,78.98,175,70,70,24.8
994,5/31/2012,20,2,5,2012,3360.7,385,77,66.2,171,70,60,24.675
994,5/31/2012,21,2,5,2012,3270.4,373,75,68,171,70,60,24.6
994,5/31/2012,22,2,5,2012,2954.4,327,65,66.92,186,60,60,24.5
994,5/31/2012,23,2,5,2012,2813.8,308,62,69.08,186,60,60,24.4
994,6/1/2012,0,2,6,2012,2885,308,62,69.08,186,60,60,24.25
994,6/1/2012,1,2,6,2012,2824.2,308,62,68,186,60,60,24.075
994,6/1/2012,2,2,6,2012,2801.2,308,62,64.94,186,60,60,23.925
994,6/1/2012,3,2,6,2012,2852.9,308,62,62.96,186,60,60,23.75
994,6/1/2012,4,2,6,2012,2836.6,308,62,60.98,186,60,60,23.6
994,6/1/2012,5,2,6,2012,2848,312,62,60.08,186,60,60,23.45
994,6/1/2012,7,2,6,2012,3463.7,376,75,55.04,152,70,50,23.125
994,6/1/2012,8,2,6,2012,3694.1,410,82,55.04,371,80,50,22.95
994,6/1/2012,9,2,6,2012,3546.3,398,80,55.04,371,80,50,22.775
994,6/1/2012,10,2,6,2012,3521.8,398,80,53.96,371,80,50,22.625
994,6/1/2012,11,2,6,2012,3481.7,393,79,55.04,152,70,50,22.6
994,6/1/2012,12,2,6,2012,3501.6,386,77,53.6,152,70,50,22.5
994,6/1/2012,13,2,6,2012,3580.4,393,79,53.06,152,70,50,22.5
994,6/1/2012,15,2,6,2012,3724.7,412,82,55.94,371,80,50,22.325
994,6/1/2012,16,2,6,2012,3484,392,78,57.92,152,70,50,22.375
994,6/1/2012,17,2,6,2012,3392,380,76,60.08,171,70,60,22.3
994,6/1/2012,18,2,6,2012,3340.3,373,75,60.98,171,70,60,22.225
994,6/1/2012,19,2,6,2012,3396.2,366,73,60.08,171,70,60,22.125
994,6/1/2012,20,2,6,2012,3522.4,386,77,62.06,171,70,60,21.975
994,6/1/2012,21,2,6,2012,3479.1,386,77,60.08,171,70,60,21.875
994,6/1/2012,22,2,6,2012,3189.7,347,69,62.06,186,60,60,21.775
994,6/1/2012,23,2,6,2012,2877.8,308,62,60.98,186,60,60,21.625
994,6/2/2012,0,2,6,2012,2914.2,308,62,62.06,186,60,60,21.475
994,6/2/2012,1,2,6,2012,2875.1,308,62,60.08,186,60,60,21.325
994,6/2/2012,2,2,6,2012,2878.9,308,62,55.04,77,60,50,21.175
994,6/2/2012,3,2,6,2012,2888.6,308,62,53.06,77,60,50,21.075
994,6/2/2012,4,2,6,2012,2889,308,62,51.98,77,60,50,21
994,6/2/2012,5,2,6,2012,2849.4,308,62,51.08,77,60,50,20.9
994,6/2/2012,7,2,6,2012,2995.6,318,64,51.08,77,60,50,20.7
994,6/2/2012,8,2,6,2012,3254.3,359,72,50,152,70,50,20.7
994,6/2/2012,9,2,6,2012,3316.2,369,74,50,152,70,50,20.85
994,6/2/2012,10,2,6,2012,3350.8,368,74,51.08,152,70,50,21
994,6/2/2012,11,2,6,2012,3245.4,368,74,48.02,119,70,40,21.225
994,6/2/2012,12,2,6,2012,3394.9,368,74,51.98,152,70,50,21.425
994,6/2/2012,13,2,6,2012,3318.1,364,73,59,152,70,50,21.575
994,6/2/2012,14,2,6,2012,3095.1,340,68,60.98,186,60,60,21.7
994,6/2/2012,15,2,6,2012,2853.9,309,62,66.02,186,60,60,21.875
994,6/2/2012,16,2,6,2012,2845.7,310,62,69.08,186,60,60,22
994,6/2/2012,17,2,6,2012,2921.2,308,62,69.98,186,60,60,22
994,6/2/2012,18,2,6,2012,2860.9,308,62,73.04,200,60,70,21.925
994,6/2/2012,19,2,6,2012,2864.2,309,62,71.06,200,60,70,21.9
994,6/2/2012,20,2,6,2012,2991,328,66,73.94,200,60,70,21.8
994,6/2/2012,21,2,6,2012,3202.8,343,69,71.06,200,60,70,21.725
994,6/2/2012,22,2,6,2012,2931.1,311,62,75.02,200,60,70,21.675
994,6/2/2012,23,2,6,2012,2875.3,308,62,71.96,200,60,70,21.55
994,6/3/2012,0,2,6,2012,2926.7,310,62,71.96,200,60,70,21.5
994,6/3/2012,1,2,6,2012,2951.6,308,62,66.02,186,60,60,21.4
994,6/3/2012,2,2,6,2012,2834.7,308,62,62.96,186,60,60,21.3
994,6/3/2012,3,2,6,2012,2918,308,62,62.06,186,60,60,21.225
994,6/3/2012,4,2,6,2012,2932.1,308,62,60.08,186,60,60,21.15
994,6/3/2012,5,2,6,2012,2940.8,308,62,59,77,60,50,21.05
994,6/3/2012,7,2,6,2012,2824.1,308,62,59,77,60,50,20.9
994,6/3/2012,8,2,6,2012,2950.5,310,62,57.92,77,60,50,20.875
994,6/3/2012,9,2,6,2012,2999.9,317,63,55.94,77,60,50,21
994,6/3/2012,10,2,6,2012,3038.8,324,65,55.94,77,60,50,21.25
994,6/3/2012,11,2,6,2012,3421.1,370,74,55.04,152,70,50,21.625
994,6/3/2012,12,2,6,2012,3421.5,369,74,59,152,70,50,22.075
994,6/3/2012,13,2,6,2012,3368.4,367,73,64.04,171,70,60,22.525
994,6/3/2012,14,2,6,2012,3403.1,369,74,69.08,171,70,60,22.8
994,6/3/2012,15,2,6,2012,3442.5,385,77,73.94,175,70,70,23
994,6/3/2012,16,2,6,2012,3525.6,394,79,78.08,175,70,70,23.2
994,6/3/2012,17,2,6,2012,3545.1,400,80,80.06,217,80,80,23.3
994,6/3/2012,18,2,6,2012,3597,397,79,82.94,173,70,80,23.3
994,6/3/2012,19,2,6,2012,3570,389,78,82.94,173,70,80,23.225
994,6/3/2012,20,2,6,2012,3564.9,403,81,84.02,217,80,80,23.175
994,6/3/2012,21,2,6,2012,3577.5,385,77,84.02,173,70,80,23.075
994,6/3/2012,22,2,6,2012,3124.8,330,66,82.94,148,60,80,23
994,6/3/2012,23,2,6,2012,2959.4,308,62,82.94,148,60,80,22.9
994,6/4/2012,0,2,6,2012,2928.2,308,62,80.96,148,60,80,22.85
994,6/4/2012,1,2,6,2012,2943.5,308,62,75.02,200,60,70,22.8
994,6/4/2012,2,2,6,2012,2955.6,308,62,69.08,186,60,60,22.75
994,6/4/2012,3,2,6,2012,2963.3,308,62,66.92,186,60,60,22.675
994,6/4/2012,4,2,6,2012,2959.5,308,62,69.98,186,60,60,22.6
994,6/4/2012,5,2,6,2012,2969.1,308,62,68,186,60,60,22.55
994,6/4/2012,7,2,6,2012,3187.8,330,66,66.92,186,60,60,22.4
994,6/4/2012,8,2,6,2012,3479.1,386,77,68,171,70,60,22.4
994,6/4/2012,9,2,6,2012,3693.9,411,82,64.04,399,80,60,22.525
994,6/4/2012,10,2,6,2012,3856.3,424,85,62.96,399,80,60,22.775
994,6/4/2012,11,2,6,2012,3823.8,428,86,62.06,399,80,60,23
994,6/4/2012,12,2,6,2012,3859.9,431,86,64.94,399,80,60,23.325
994,6/4/2012,13,2,6,2012,3816.3,429,86,69.98,399,80,60,23.325
994,6/4/2012,14,2,6,2012,3856,427,85,73.04,322,80,70,23.45
994,6/4/2012,15,2,6,2012,3776.4,429,86,75.92,322,80,70,23.55
994,6/4/2012,16,2,6,2012,3812.8,427,85,78.08,322,80,70,23.5
994,6/4/2012,17,2,6,2012,3841.4,427,85,73.94,322,80,70,23.475
994,6/4/2012,18,2,6,2012,3820,424,85,73.04,322,80,70,23.375
994,6/4/2012,19,2,6,2012,3603.1,400,80,75.02,322,80,70,23.25
994,6/4/2012,20,2,6,2012,3618.5,411,82,75.02,322,80,70,23.125
994,6/4/2012,21,2,6,2012,3627.1,402,80,71.06,322,80,70,23
994,6/4/2012,22,2,6,2012,3289.4,364,73,69.08,171,70,60,22.925
994,6/4/2012,23,2,6,2012,3193.5,342,68,68,186,60,60,22.85
994,6/5/2012,0,2,6,2012,2892.6,310,62,66.02,186,60,60,22.75
994,6/5/2012,1,2,6,2012,2867.9,308,62,64.04,186,60,60,22.65
994,6/5/2012,2,2,6,2012,2991.1,308,62,64.04,186,60,60,22.6
994,6/5/2012,3,2,6,2012,2949,309,62,62.96,186,60,60,22.475
994,6/5/2012,4,2,6,2012,2975.1,310,62,60.98,186,60,60,22.375
994,6/5/2012,5,2,6,2012,2951.1,310,62,60.08,186,60,60,22.25
994,6/5/2012,7,2,6,2012,3428.9,365,73,57.02,152,70,50,22.175
994,6/5/2012,8,2,6,2012,3614.1,389,78,55.94,152,70,50,22.15
994,6/5/2012,9,2,6,2012,3532.8,386,77,55.94,152,70,50,22.25
994,6/5/2012,10,2,6,2012,3731.3,424,85,55.04,371,80,50,22.525
994,6/5/2012,11,2,6,2012,3494.4,393,79,53.96,152,70,50,22.85
994,6/5/2012,12,2,6,2012,3605.7,401,80,57.92,371,80,50,23.275
994,6/5/2012,13,2,6,2012,3730.4,421,84,62.96,399,80,60,23.675
994,6/5/2012,14,2,6,2012,3717.7,423,85,66.92,399,80,60,23.975
994,6/5/2012,15,2,6,2012,3740.4,430,86,71.96,322,80,70,24.1
994,6/5/2012,16,2,6,2012,3697.5,423,85,73.94,322,80,70,24.125
994,6/5/2012,17,2,6,2012,3537.5,386,77,75.92,175,70,70,24.2
994,6/5/2012,18,2,6,2012,3371.5,369,74,77,175,70,70,24.15
994,6/5/2012,19,2,6,2012,3099.5,344,69,78.08,200,60,70,24
994,6/5/2012,20,2,6,2012,3189.4,348,70,78.08,175,70,70,23.8
994,6/5/2012,21,2,6,2012,3194.8,348,70,77,175,70,70,23.65
994,6/5/2012,22,2,6,2012,3161,346,69,78.98,200,60,70,23.475
994,6/5/2012,23,2,6,2012,3050,331,66,75.02,200,60,70,23.35
994,6/6/2012,0,2,6,2012,2929.1,308,62,73.94,200,60,70,23.25
994,6/6/2012,1,2,6,2012,2926.7,308,62,71.06,200,60,70,23.125
994,6/6/2012,2,2,6,2012,2941.5,308,62,64.94,186,60,60,22.975
994,6/6/2012,3,2,6,2012,2886.8,308,62,64.04,186,60,60,22.85
994,6/6/2012,4,2,6,2012,2907.8,308,62,62.06,186,60,60,22.725
994,6/6/2012,5,2,6,2012,2945.3,308,62,59,77,60,50,22.575
994,6/6/2012,7,2,6,2012,3400.8,356,71,53.96,152,70,50,22.325
994,6/6/2012,8,2,6,2012,3401.6,370,74,53.06,152,70,50,22.275
994,6/6/2012,9,2,6,2012,3405.5,373,75,53.06,152,70,50,22.35
994,6/6/2012,10,2,6,2012,3459.7,386,77,51.98,152,70,50,22.525
994,6/6/2012,11,2,6,2012,3552.9,387,77,51.98,152,70,50,22.85
994,6/6/2012,12,2,6,2012,3654.9,392,78,57.02,152,70,50,23.225
994,6/6/2012,13,2,6,2012,3576.2,387,77,62.06,171,70,60,23.575
994,6/6/2012,14,2,6,2012,3774.9,413,83,66.02,399,80,60,23.7
994,6/6/2012,15,2,6,2012,3687,409,82,69.08,399,80,60,23.875
994,6/6/2012,16,2,6,2012,3617.3,401,80,71.06,322,80,70,24
994,6/6/2012,17,2,6,2012,3645.5,406,81,73.04,322,80,70,24.175
994,6/6/2012,18,2,6,2012,3703.9,411,82,75.02,322,80,70,24.125
994,6/6/2012,19,2,6,2012,3677.5,401,80,75.92,322,80,70,23.95
994,6/6/2012,20,2,6,2012,3560.3,395,79,75.02,175,70,70,23.75
994,6/6/2012,21,2,6,2012,3529.3,386,77,75.92,175,70,70,23.625
994,6/6/2012,22,2,6,2012,3338.8,351,70,77,175,70,70,23.45
994,6/6/2012,23,2,6,2012,3119.4,328,66,75.02,200,60,70,23.35
994,6/7/2012,0,2,6,2012,2906.2,308,62,75.02,200,60,70,23.175
994,6/7/2012,1,2,6,2012,2926.6,308,62,71.06,200,60,70,23.05
994,6/7/2012,2,2,6,2012,2990,308,62,64.04,186,60,60,22.925
994,6/7/2012,3,2,6,2012,2990,308,62,62.06,186,60,60,22.8
994,6/7/2012,4,2,6,2012,2981.5,308,62,57.92,77,60,50,22.675
994,6/7/2012,5,2,6,2012,2974.3,310,62,59,77,60,50,22.55
994,6/7/2012,7,2,6,2012,3245.8,331,66,55.04,77,60,50,22.325
994,6/7/2012,8,2,6,2012,3542.3,377,75,53.96,152,70,50,22.3
994,6/7/2012,9,2,6,2012,3566.3,376,75,51.98,152,70,50,22.45
994,6/7/2012,10,2,6,2012,3639.8,387,77,53.06,152,70,50,22.7
994,6/7/2012,11,2,6,2012,3774.7,410,82,51.98,371,80,50,23.05
994,6/7/2012,12,2,6,2012,3915.7,427,85,59,371,80,50,23.45
994,6/7/2012,13,2,6,2012,3901,431,86,64.94,399,80,60,23.9
994,6/7/2012,14,2,6,2012,3928.1,441,88,71.06,322,80,70,24.25
994,6/7/2012,15,2,6,2012,4018.4,444,89,75.92,322,80,70,24.5
994,6/7/2012,18,2,6,2012,4063,441,88,82.04,217,80,80,24.7
994,6/7/2012,19,2,6,2012,3921.6,428,86,82.04,217,80,80,24.575
994,6/7/2012,20,2,6,2012,3745.4,407,81,82.94,217,80,80,24.4
994,6/7/2012,21,2,6,2012,3863.5,413,83,82.94,217,80,80,24.25
994,6/7/2012,22,2,6,2012,3535.6,376,75,84.02,173,70,80,24.05
994,6/7/2012,23,2,6,2012,3047.6,323,65,82.94,148,60,80,23.9
994,6/8/2012,0,2,6,2012,2918.3,308,62,80.96,148,60,80,23.75
994,6/8/2012,1,2,6,2012,2994.9,308,62,75.92,200,60,70,23.625
994,6/8/2012,2,2,6,2012,2934.7,308,62,68,186,60,60,23.475
994,6/8/2012,3,2,6,2012,2961.8,308,62,64.94,186,60,60,23.35
994,6/8/2012,4,2,6,2012,3042.4,308,62,62.96,186,60,60,23.2
994,6/8/2012,5,2,6,2012,2978.7,308,62,62.06,186,60,60,23.05
994,6/8/2012,7,2,6,2012,3215.6,322,64,57.02,77,60,50,22.825
994,6/8/2012,8,2,6,2012,3442.2,361,72,55.94,152,70,50,22.8
994,6/8/2012,9,2,6,2012,3525.9,381,76,55.94,152,70,50,22.925
994,6/8/2012,10,2,6,2012,3572,388,78,55.04,152,70,50,23.175
994,6/8/2012,11,2,6,2012,3651.8,395,79,57.02,152,70,50,23.55
994,6/8/2012,12,2,6,2012,3701.4,403,81,60.98,399,80,60,23.975
994,6/8/2012,13,2,6,2012,3921.1,427,85,68,399,80,60,24.45
994,6/8/2012,14,2,6,2012,3987.5,439,88,75.02,322,80,70,24.8
994,6/8/2012,15,2,6,2012,3949.6,434,87,80.06,217,80,80,25.05
994,6/8/2012,16,2,6,2012,3957.9,438,88,82.94,217,80,80,25.2
994,6/8/2012,17,2,6,2012,3970.2,439,88,84.02,217,80,80,25.225
994,6/8/2012,18,2,6,2012,3954.6,427,85,84.02,217,80,80,25.25
994,6/8/2012,19,2,6,2012,3748.7,405,81,86,217,80,80,25.175
994,6/8/2012,20,2,6,2012,3550.4,386,77,86,173,70,80,25.05
994,6/8/2012,21,2,6,2012,3398.1,372,74,86,173,70,80,24.9
994,6/8/2012,22,2,6,2012,3187.7,340,68,86,148,60,80,24.75
994,6/8/2012,23,2,6,2012,3015.6,308,62,86,148,60,80,24.575
994,6/9/2012,0,2,6,2012,2955.6,308,62,84.02,148,60,80,24.425
994,6/9/2012,1,2,6,2012,2922,308,62,78.98,200,60,70,24.325
994,6/9/2012,2,2,6,2012,2920.6,308,62,73.04,200,60,70,24.175
994,6/9/2012,3,2,6,2012,2922.8,308,62,69.98,186,60,60,24.1
994,6/9/2012,4,2,6,2012,2914.6,308,62,66.92,186,60,60,24
994,6/9/2012,5,2,6,2012,2917.5,308,62,66.02,186,60,60,23.875
994,6/9/2012,7,2,6,2012,2945.6,309,62,64.04,186,60,60,23.725
994,6/9/2012,8,2,6,2012,3229.8,341,68,62.06,186,60,60,23.7
994,6/9/2012,9,2,6,2012,3414.8,363,73,60.08,171,70,60,23.85
994,6/9/2012,10,2,6,2012,3599.3,388,78,60.98,171,70,60,24.05
994,6/9/2012,11,2,6,2012,3737.1,415,83,60.08,399,80,60,24.35
994,6/9/2012,12,2,6,2012,3745.2,419,84,64.94,399,80,60,24.8
994,6/9/2012,13,2,6,2012,3686.3,409,82,69.98,399,80,60,25.325
994,6/9/2012,14,2,6,2012,3856,422,84,75.02,322,80,70,25.625
994,6/9/2012,15,2,6,2012,4035.9,436,87,82.04,217,80,80,25.9
994,6/9/2012,16,2,6,2012,3970.3,436,87,82.04,217,80,80,26
994,6/9/2012,17,2,6,2012,4014.8,437,87,87.08,217,80,80,26.1
994,6/9/2012,18,2,6,2012,4028.7,438,88,87.08,217,80,80,26
994,6/9/2012,19,2,6,2012,3906.7,421,84,87.08,217,80,80,25.9
994,6/9/2012,20,2,6,2012,3870.6,419,84,87.98,217,80,80,25.75
994,6/9/2012,21,2,6,2012,3893.8,417,83,87.98,217,80,80,25.575
994,6/9/2012,22,2,6,2012,3496.5,363,73,87.98,173,70,80,25.475
994,6/9/2012,23,2,6,2012,2770.2,277,55,87.98,112,50,80,25.425
994,6/10/2012,0,2,6,2012,2489.8,242,48,86,45,40,80,25.375
994,6/10/2012,1,2,6,2012,2747.7,264,53,80.96,112,50,80,25.275
994,6/10/2012,2,2,6,2012,2750.9,268,54,77,201,50,70,25.15
994,6/10/2012,3,2,6,2012,2717.3,271,54,73.04,201,50,70,25.025
994,6/10/2012,4,2,6,2012,2810.1,273,55,71.96,201,50,70,24.925
994,6/10/2012,5,2,6,2012,2819.1,277,55,69.08,244,50,60,24.85
994,6/10/2012,7,2,6,2012,2612.4,268,54,66.92,244,50,60,24.7
994,6/10/2012,8,2,6,2012,2688.8,266,53,66.02,244,50,60,24.725
994,6/10/2012,9,2,6,2012,2691.2,265,53,64.94,244,50,60,24.85
994,6/10/2012,10,2,6,2012,2720,264,53,64.04,244,50,60,25
994,6/10/2012,11,2,6,2012,2656.1,268,54,62.96,244,50,60,25.25
994,6/10/2012,12,2,6,2012,2683.7,267,53,69.08,244,50,60,25.65
994,6/10/2012,13,2,6,2012,2705.7,270,54,73.04,201,50,70,26.15
994,6/10/2012,14,2,6,2012,2635.1,272,54,77,201,50,70,26.45
994,6/10/2012,15,2,6,2012,2643.9,270,54,82.04,112,50,80,26.675
994,6/10/2012,16,2,6,2012,2635.2,268,54,82.94,112,50,80,26.775
994,6/10/2012,17,2,6,2012,2730.2,271,54,84.02,112,50,80,26.775
994,6/10/2012,18,2,6,2012,2727.3,268,54,87.08,112,50,80,26.75
994,6/10/2012,19,2,6,2012,2613.6,263,53,87.98,112,50,80,26.55
994,6/10/2012,20,2,6,2012,2624.2,265,53,87.98,112,50,80,26.375
994,6/10/2012,21,2,6,2012,2626.2,264,53,89.06,112,50,80,26.225
994,6/10/2012,22,2,6,2012,2651.3,263,53,87.08,112,50,80,26.075
994,6/10/2012,23,2,6,2012,2678.4,265,53,84.02,112,50,80,25.95
994,6/11/2012,0,2,6,2012,2663.8,263,53,82.04,112,50,80,25.8
994,6/11/2012,1,2,6,2012,2635.9,263,53,80.06,112,50,80,25.65
994,6/11/2012,2,2,6,2012,2667.1,264,53,78.08,201,50,70,25.55
994,6/11/2012,3,2,6,2012,2687.2,263,53,75.02,201,50,70,25.475
994,6/11/2012,4,2,6,2012,2689,265,53,73.94,201,50,70,25.4
994,6/11/2012,5,2,6,2012,2657.2,266,53,71.96,201,50,70,25.3
994,6/11/2012,7,2,6,2012,2681.4,267,53,71.06,201,50,70,25.2
994,6/11/2012,8,2,6,2012,2630.2,267,53,71.06,201,50,70,25.125
994,6/11/2012,9,2,6,2012,2695.9,268,54,71.06,201,50,70,25.2
994,6/11/2012,10,2,6,2012,2643.6,264,53,69.98,244,50,60,25.3
994,6/11/2012,11,2,6,2012,2664.5,262,52,69.98,244,50,60,25.4
994,6/11/2012,12,2,6,2012,2596.8,262,52,71.06,201,50,70,25.475
994,6/11/2012,13,2,6,2012,2664.9,263,53,73.4,201,50,70,25.575
994,6/11/2012,14,2,6,2012,2593.5,262,52,75.92,201,50,70,25.775
994,6/11/2012,15,2,6,2012,2416.8,234,47,77,47,40,70,25.925
994,6/11/2012,16,2,6,2012,2777.7,275,55,78.08,201,50,70,25.925
994,6/11/2012,17,2,6,2012,3564.9,378,76,82.94,173,70,80,26
994,6/11/2012,18,2,6,2012,3867.4,420,84,84.02,217,80,80,25.9
994,6/11/2012,19,2,6,2012,3738.6,417,83,84.02,217,80,80,25.8
994,6/11/2012,20,2,6,2012,3675.7,394,79,77,175,70,70,25.8
994,6/11/2012,21,2,6,2012,3607.5,394,79,78.08,175,70,70,25.7
994,6/11/2012,22,2,6,2012,3490.5,380,76,77,175,70,70,25.575
994,6/11/2012,23,2,6,2012,3487.5,369,74,77,175,70,70,25.45
994,6/12/2012,0,2,6,2012,3075.4,320,64,75.92,200,60,70,25.35
994,6/12/2012,1,2,6,2012,2856,290,58,75.02,201,50,70,25.225
994,6/12/2012,2,2,6,2012,2777.9,274,55,73.04,201,50,70,25.125
994,6/12/2012,3,2,6,2012,2699.5,269,54,69.98,244,50,60,25.025
994,6/12/2012,4,2,6,2012,2659.7,269,54,69.08,244,50,60,24.9
994,6/12/2012,5,2,6,2012,2678.3,269,54,69.98,244,50,60,24.8
994,6/12/2012,7,2,6,2012,2737.2,272,54,66.92,244,50,60,24.625
994,6/12/2012,8,2,6,2012,2798.1,272,54,66.92,244,50,60,24.6
994,6/12/2012,9,2,6,2012,2800.8,272,54,66.92,244,50,60,24.6
994,6/12/2012,10,2,6,2012,2808,271,54,66.02,244,50,60,24.75
994,6/12/2012,11,2,6,2012,2835.9,289,58,66.92,244,50,60,25.05
994,6/12/2012,12,2,6,2012,3271.5,347,69,68,186,60,60,25.5
994,6/12/2012,13,2,6,2012,3704.8,397,79,71.96,175,70,70,25.95
994,6/12/2012,14,2,6,2012,3902,422,84,73.94,322,80,70,26.35
994,6/12/2012,15,2,6,2012,3959.5,424,85,77,322,80,70,26.65
994,6/12/2012,16,2,6,2012,3911.3,420,84,78.08,322,80,70,26.8
994,6/12/2012,17,2,6,2012,3906,422,84,78.98,322,80,70,26.8
994,6/12/2012,18,2,6,2012,3821.2,419,84,82.04,217,80,80,26.7
994,6/12/2012,19,2,6,2012,3792.3,408,82,82.94,217,80,80,26.525
994,6/12/2012,20,2,6,2012,3672,402,80,82.94,217,80,80,26.3
994,6/12/2012,21,2,6,2012,3802.9,405,81,82.94,217,80,80,26.075
994,6/12/2012,22,2,6,2012,3488.7,375,75,82.94,173,70,80,25.85
994,6/12/2012,23,2,6,2012,3104.1,324,65,82.04,148,60,80,25.65
994,6/13/2012,0,2,6,2012,2796.6,277,55,80.06,112,50,80,25.475
994,6/13/2012,1,2,6,2012,2656,264,53,75.02,201,50,70,25.3
994,6/13/2012,2,2,6,2012,2648.5,264,53,68,244,50,60,25.1
994,6/13/2012,3,2,6,2012,2715.6,264,53,64.94,244,50,60,24.9
994,6/13/2012,4,2,6,2012,2707.1,264,53,64.94,244,50,60,24.725
994,6/13/2012,5,2,6,2012,2736.6,264,53,64.04,244,50,60,24.55
994,6/13/2012,7,2,6,2012,3013.2,301,60,57.92,77,60,50,24.225
994,6/13/2012,8,2,6,2012,3472.7,363,73,59,152,70,50,24.1
994,6/13/2012,9,2,6,2012,3833.9,406,81,57.92,371,80,50,24.225
994,6/13/2012,10,2,6,2012,4013.2,426,85,55.94,371,80,50,24.4
994,6/13/2012,11,2,6,2012,4006.4,422,84,53.96,371,80,50,24.75
994,6/13/2012,12,2,6,2012,4051.5,427,85,60.08,399,80,60,25.25
994,6/13/2012,13,2,6,2012,3998.8,427,85,64.94,399,80,60,25.8
994,6/13/2012,14,2,6,2012,3986.1,426,85,68,399,80,60,26.25
994,6/13/2012,15,2,6,2012,3930,422,84,71.06,322,80,70,26.6
994,6/13/2012,16,2,6,2012,3889.7,421,84,73.94,322,80,70,26.775
994,6/13/2012,17,2,6,2012,3885.4,421,84,77,322,80,70,26.8
994,6/13/2012,18,2,6,2012,3746.9,405,81,78.08,322,80,70,26.775
994,6/13/2012,19,2,6,2012,3702.6,393,79,80.96,173,70,80,26.65
994,6/13/2012,20,2,6,2012,3762.2,407,81,80.96,217,80,80,26.45
994,6/13/2012,21,2,6,2012,3635.8,392,78,82.94,173,70,80,26.3
994,6/13/2012,22,2,6,2012,3416.3,363,73,82.94,173,70,80,26.1
994,6/13/2012,23,2,6,2012,2978.4,305,61,82.94,148,60,80,25.95
994,6/14/2012,0,2,6,2012,2680.6,269,54,80.96,112,50,80,25.775
994,6/14/2012,1,2,6,2012,2633.3,263,53,77,201,50,70,25.625
994,6/14/2012,2,2,6,2012,2713,263,53,69.08,244,50,60,25.45
994,6/14/2012,3,2,6,2012,2723.5,263,53,66.92,244,50,60,25.3
994,6/14/2012,4,2,6,2012,2718.8,265,53,66.02,244,50,60,25.1
994,6/14/2012,5,2,6,2012,2811.8,278,56,64.04,244,50,60,24.95
994,6/14/2012,8,2,6,2012,3099.7,321,64,60.08,186,60,60,24.6
994,6/14/2012,9,2,6,2012,3466.7,362,72,59,152,70,50,24.7
994,6/14/2012,10,2,6,2012,3766.7,396,79,59,152,70,50,24.85
994,6/14/2012,11,2,6,2012,3737.2,404,81,57.92,371,80,50,25.15
994,6/14/2012,12,2,6,2012,3954.6,422,84,62.96,399,80,60,25.6
994,6/14/2012,13,2,6,2012,3889.8,425,85,69.08,399,80,60,26.075
994,6/14/2012,14,2,6,2012,3973,422,84,73.04,322,80,70,26.55
994,6/14/2012,15,2,6,2012,3910.3,423,85,75.92,322,80,70,26.875
994,6/14/2012,16,2,6,2012,3923.7,425,85,80.06,217,80,80,27.15
994,6/14/2012,17,2,6,2012,3904,423,85,82.04,217,80,80,27.225
994,6/14/2012,18,2,6,2012,3903.3,422,84,84.02,217,80,80,27.275
994,6/14/2012,19,2,6,2012,3889.5,423,85,84.92,217,80,80,27.15
994,6/14/2012,20,2,6,2012,3903.5,423,85,86,217,80,80,27
994,6/14/2012,21,2,6,2012,3919.1,410,82,86,217,80,80,26.8
994,6/14/2012,22,2,6,2012,3569.1,380,76,87.08,173,70,80,26.6
994,6/14/2012,23,2,6,2012,3542.4,372,74,86,173,70,80,26.425
994,6/15/2012,0,2,6,2012,3275.4,333,67,84.02,148,60,80,26.25
994,6/15/2012,1,2,6,2012,2855.4,285,57,78.98,201,50,70,26.1
994,6/15/2012,2,2,6,2012,2777.1,279,56,71.96,201,50,70,25.9
994,6/15/2012,3,2,6,2012,2755.5,269,54,69.08,244,50,60,25.75
994,6/15/2012,4,2,6,2012,2797.7,269,54,66.92,244,50,60,25.55
994,6/15/2012,5,2,6,2012,2699.7,269,54,66.02,244,50,60,25.375
994,6/15/2012,7,2,6,2012,3386.8,342,68,60.98,186,60,60,25.05
994,6/15/2012,8,2,6,2012,3448.4,373,75,60.08,171,70,60,25
994,6/15/2012,9,2,6,2012,3726.6,396,79,60.08,171,70,60,25.05
994,6/15/2012,10,2,6,2012,3885.9,422,84,57.92,371,80,50,25.225
994,6/15/2012,11,2,6,2012,3978.2,427,85,57.92,371,80,50,25.55
994,6/15/2012,12,2,6,2012,4077.8,427,85,64.04,399,80,60,25.975
994,6/15/2012,13,2,6,2012,4060.8,426,85,69.98,399,80,60,26.575
994,6/15/2012,14,2,6,2012,3965,421,84,75.92,322,80,70,27.05
994,6/15/2012,15,2,6,2012,3970,420,84,80.96,217,80,80,27.45
994,6/15/2012,16,2,6,2012,3871.4,418,84,82.94,217,80,80,27.725
994,6/15/2012,17,2,6,2012,3954.3,419,84,87.08,217,80,80,27.9
994,6/15/2012,18,2,6,2012,3858,417,83,87.98,217,80,80,27.95
994,6/15/2012,19,2,6,2012,3928.7,417,83,91.04,40,80,90,27.75
994,6/15/2012,20,2,6,2012,3810.9,401,80,91.94,40,80,90,27.625
994,6/15/2012,21,2,6,2012,3872.8,406,81,91.94,40,80,90,27.45
994,6/15/2012,22,2,6,2012,3163.6,328,66,91.94,44,60,90,27.3
994,6/15/2012,23,2,6,2012,2589.3,253,51,89.96,112,50,80,27.125
994,6/16/2012,0,2,6,2012,2514.3,243,49,87.98,45,40,80,27
994,6/16/2012,1,2,6,2012,2604.5,258,52,82.94,112,50,80,26.95
994,6/16/2012,2,2,6,2012,2650.7,263,53,77,201,50,70,26.775
994,6/16/2012,3,2,6,2012,2649.2,263,53,75.02,201,50,70,26.675
994,6/16/2012,4,2,6,2012,2695.8,263,53,77,201,50,70,26.6
994,6/16/2012,5,2,6,2012,2679.9,263,53,73.04,201,50,70,26.525
994,6/16/2012,7,2,6,2012,2656.8,270,54,71.06,201,50,70,26.3
994,6/16/2012,8,2,6,2012,2962,306,61,69.98,186,60,60,26.3
994,6/16/2012,9,2,6,2012,3428.6,365,73,69.98,171,70,60,26.35
994,6/16/2012,10,2,6,2012,3910.6,417,83,69.08,399,80,60,26.625
994,6/16/2012,11,2,6,2012,3892.5,424,85,69.08,399,80,60,26.95
994,6/16/2012,12,2,6,2012,3895.9,425,85,73.04,322,80,70,27.375
994,6/16/2012,13,2,6,2012,3969.7,426,85,77,322,80,70,27.8
994,6/16/2012,14,2,6,2012,3966.8,425,85,80.96,217,80,80,28.15
994,6/16/2012,15,2,6,2012,3958.9,422,84,84.92,217,80,80,28.45
994,6/16/2012,16,2,6,2012,3960.2,421,84,89.06,217,80,80,28.625
994,6/16/2012,17,2,6,2012,3908.8,420,84,91.04,40,80,90,28.725
994,6/16/2012,18,2,6,2012,3908.6,421,84,93.02,40,80,90,28.725
994,6/16/2012,19,2,6,2012,3871.1,413,83,93.02,40,80,90,28.625
994,6/16/2012,20,2,6,2012,3808.1,413,83,93.02,40,80,90,28.425
994,6/16/2012,21,2,6,2012,3736.3,398,80,93.92,40,80,90,28.25
994,6/16/2012,22,2,6,2012,3279.8,340,68,93.02,44,60,90,28
994,6/16/2012,23,2,6,2012,2858.8,296,59,91.94,28,50,90,27.825
994,6/17/2012,0,2,6,2012,2674.4,266,53,89.06,112,50,80,27.725
994,6/17/2012,1,2,6,2012,2701.5,265,53,84.92,112,50,80,27.625
994,6/17/2012,2,2,6,2012,2690.9,263,53,78.98,201,50,70,27.5
994,6/17/2012,3,2,6,2012,2660.1,263,53,78.08,201,50,70,27.375
994,6/17/2012,4,2,6,2012,2651.6,263,53,77,201,50,70,27.25
994,6/17/2012,5,2,6,2012,2660.6,263,53,78.08,201,50,70,27.15
994,6/17/2012,7,2,6,2012,2606.1,263,53,78.98,201,50,70,26.95
994,6/17/2012,8,2,6,2012,2695.5,263,53,78.08,201,50,70,26.85
994,6/17/2012,9,2,6,2012,2705.1,263,53,77,201,50,70,26.85
994,6/17/2012,10,2,6,2012,2705.9,263,53,75.92,201,50,70,26.9
994,6/17/2012,11,2,6,2012,2700.9,269,54,75.92,201,50,70,26.9
994,6/17/2012,12,2,6,2012,2721.8,277,55,75.92,201,50,70,26.925
994,6/17/2012,13,2,6,2012,2941.9,305,61,77,200,60,70,27.05
994,6/17/2012,14,2,6,2012,3091.1,315,63,78.08,200,60,70,27.325
994,6/17/2012,15,2,6,2012,3248.8,341,68,78.08,200,60,70,27.575
994,6/17/2012,16,2,6,2012,3566.7,369,74,78.98,175,70,70,27.775
994,6/17/2012,17,2,6,2012,3706,399,80,82.04,217,80,80,27.9
994,6/17/2012,18,2,6,2012,3725.6,405,81,84.02,217,80,80,27.925
994,6/17/2012,19,2,6,2012,3498,382,76,86,173,70,80,27.85
994,6/17/2012,20,2,6,2012,3490.7,380,76,87.08,173,70,80,27.725
994,6/17/2012,21,2,6,2012,3391.7,361,72,87.98,173,70,80,27.575
994,6/17/2012,22,2,6,2012,2958.5,308,62,87.08,148,60,80,27.45
994,6/17/2012,23,2,6,2012,2639.7,265,53,87.08,112,50,80,27.325
994,6/18/2012,0,2,6,2012,2592.6,263,53,87.08,112,50,80,27.225
994,6/18/2012,1,2,6,2012,2597.4,263,53,80.96,112,50,80,27.125
994,6/18/2012,2,2,6,2012,2624.2,263,53,78.08,201,50,70,27.025
994,6/18/2012,3,2,6,2012,2578.1,263,53,78.08,201,50,70,26.925
994,6/18/2012,4,2,6,2012,2515.2,258,52,78.98,201,50,70,26.8