465,3/2/2011,19,3,3,2011,495.4,30,63,51.98,94,60,50,9.4
465,3/2/2011,20,3,3,2011,494.3,30,63,55.04,94,60,50,9.3
465,3/2/2011,21,3,3,2011,466.4,29,60,57.92,94,60,50,9
465,3/2/2011,22,3,3,2011,376.5,25,52,59,291,50,50,8.625
465,3/2/2011,23,3,3,2011,353.2,25,52,60.08,318,50,60,8.15
465,3/3/2011,0,3,3,2011,355.4,25,52,57.92,291,50,50,7.625
465,3/3/2011,1,3,3,2011,376.4,25,52,51.08,291,50,50,7.15
465,3/3/2011,2,3,3,2011,380.2,25,52,48.02,224,50,40,6.65
465,3/3/2011,3,3,3,2011,380,25,52,44.96,224,50,40,6.275
465,3/3/2011,4,3,3,2011,377.6,25,52,46.04,224,50,40,5.95
465,3/3/2011,5,3,3,2011,420.8,27,56,41,224,50,40,5.625
465,3/3/2011,6,3,3,2011,418.9,31,65,37.94,138,60,30,5.375
465,3/3/2011,8,3,3,2011,453.8,30,63,37.94,138,60,30,5.15
465,3/3/2011,9,3,3,2011,466.1,30,63,42.08,114,60,40,5.625
465,3/3/2011,10,3,3,2011,537.8,30,63,37.94,138,60,30,6.5
465,3/3/2011,11,3,3,2011,516.7,30,63,41,114,60,40,7.65
465,3/3/2011,12,3,3,2011,438.2,27,56,44.06,224,50,40,8.775
465,3/3/2011,13,3,3,2011,375.6,25,52,35.96,284,50,30,9.35
465,3/3/2011,14,3,3,2011,565.4,30,63,39.92,138,60,30,9.9
465,3/3/2011,15,3,3,2011,542.4,31,65,44.96,114,60,40,10.225
465,3/3/2011,16,3,3,2011,496.8,31,65,53.96,94,60,50,10.35
465,3/3/2011,17,3,3,2011,576.5,31,65,57.92,94,60,50,10.375
465,3/3/2011,18,3,3,2011,580,31,65,62.06,217,60,60,10.3
465,3/3/2011,19,3,3,2011,541.6,31,65,60.98,217,60,60,10.225
465,3/3/2011,20,3,3,2011,435.4,31,65,62.06,217,60,60,10.075
465,3/3/2011,21,3,3,2011,555.9,31,65,55.94,94,60,50,9.875
465,3/3/2011,22,3,3,2011,475.9,29,60,55.94,94,60,50,9.55
465,3/3/2011,23,3,3,2011,366.1,25,52,57.92,291,50,50,9.25
465,3/4/2011,0,3,3,2011,369.9,25,52,55.04,291,50,50,8.85
465,3/4/2011,1,3,3,2011,370.5,26,54,51.98,291,50,50,8.525
465,3/4/2011,2,3,3,2011,371.7,26,54,48.92,224,50,40,8.075
465,3/4/2011,3,3,3,2011,379.9,26,54,42.08,224,50,40,7.8
465,3/4/2011,4,3,3,2011,437.6,29,60,39.92,138,60,30,7.6
465,3/4/2011,5,3,3,2011,538.1,32,67,39.02,138,60,30,7.325
465,3/4/2011,6,3,3,2011,537.2,32,67,37.94,138,60,30,7.05
465,3/4/2011,8,3,3,2011,524.6,31,65,37.94,138,60,30,6.7
465,3/4/2011,9,3,3,2011,471.9,31,65,37.94,138,60,30,6.95
465,3/4/2011,10,3,3,2011,452.1,31,65,35.06,138,60,30,7.55
465,3/4/2011,11,3,3,2011,528.5,31,65,35.06,138,60,30,8.375
465,3/4/2011,12,3,3,2011,503.4,32,67,33.98,138,60,30,9.125
465,3/4/2011,13,3,3,2011,499.3,32,67,32,138,60,30,9.675
465,3/4/2011,14,3,3,2011,446.3,31,65,30.92,138,60,30,10.1
465,3/4/2011,15,3,3,2011,484.5,32,67,37.04,138,60,30,10.15
465,3/4/2011,16,3,3,2011,464.8,32,67,37.94,138,60,30,9.775
465,3/4/2011,17,3,3,2011,442.3,32,67,39.92,138,60,30,9.6
465,3/4/2011,18,3,3,2011,473.8,32,67,42.08,114,60,40,9.3
465,3/4/2011,19,3,3,2011,479.7,32,67,42.08,114,60,40,8.95
465,3/4/2011,20,3,3,2011,502,33,69,41,114,60,40,8.55
465,3/4/2011,21,3,3,2011,480.5,33,69,42.08,114,60,40,8.15
465,3/4/2011,22,3,3,2011,505.6,33,69,42.98,114,60,40,7.65
465,3/4/2011,23,3,3,2011,491.5,33,69,41,114,60,40,7
465,3/5/2011,0,3,3,2011,487,32,67,39.02,138,60,30,6.325
465,3/5/2011,1,3,3,2011,498.7,32,67,35.96,138,60,30,5.7
465,3/5/2011,2,3,3,2011,485.4,33,69,30.92,138,60,30,5.15
465,3/5/2011,3,3,3,2011,481.5,33,69,30.92,138,60,30,4.75
465,3/5/2011,4,3,3,2011,482.1,33,69,26.96,57,60,20,4.4
465,3/5/2011,5,3,3,2011,469.5,33,69,24.98,57,60,20,4.05
465,3/5/2011,6,3,3,2011,503.6,33,69,24.08,57,60,20,3.65
465,3/5/2011,8,3,3,2011,405.2,32,67,21.02,57,60,20,3.425
465,3/5/2011,9,3,3,2011,401.4,32,67,19.94,8,60,10,3.55
465,3/5/2011,10,3,3,2011,444.3,32,67,21.92,57,60,20,3.85
465,3/5/2011,11,3,3,2011,411.4,31,65,24.08,57,60,20,4.375
465,3/5/2011,12,3,3,2011,416.4,31,65,21.02,57,60,20,5.35
465,3/5/2011,13,3,3,2011,422.2,31,65,21.92,57,60,20,6.425
465,3/5/2011,14,3,3,2011,410.7,31,65,23,57,60,20,6.975
465,3/5/2011,15,3,3,2011,419.7,31,65,33.98,138,60,30,7.2
465,3/5/2011,16,3,3,2011,450.9,32,67,42.98,114,60,40,7.3
465,3/5/2011,17,3,3,2011,471.6,32,67,44.06,114,60,40,7.225
465,3/5/2011,18,3,3,2011,433.7,31,65,46.94,114,60,40,7.3
465,3/5/2011,19,3,3,2011,428.3,32,67,48.92,114,60,40,7.375
465,3/5/2011,20,3,3,2011,441.7,32,67,51.08,94,60,50,7.225
465,3/5/2011,21,3,3,2011,442.5,31,65,53.06,94,60,50,6.95
465,3/5/2011,22,3,3,2011,467,31,65,51.08,94,60,50,6.55
465,3/5/2011,23,3,3,2011,367.8,26,54,50,291,50,50,6.25
465,3/6/2011,0,3,3,2011,359.2,24,50,46.04,224,50,40,5.9
465,3/6/2011,1,3,3,2011,361.9,25,52,42.08,224,50,40,5.625
465,3/6/2011,2,3,3,2011,364.1,25,52,42.08,224,50,40,5.4
465,3/6/2011,3,3,3,2011,348.4,25,52,39.02,284,50,30,5.2
465,3/6/2011,4,3,3,2011,346.1,25,52,35.96,284,50,30,4.95
465,3/6/2011,5,3,3,2011,345,25,52,35.06,284,50,30,4.725
465,3/6/2011,6,3,3,2011,345.7,25,52,35.06,284,50,30,4.475
465,3/6/2011,8,3,3,2011,350.2,25,52,30.92,284,50,30,4.225
465,3/6/2011,9,3,3,2011,420.7,29,60,30.92,138,60,30,4.45
465,3/6/2011,10,3,3,2011,501.7,33,69,33.08,138,60,30,5.05
465,3/6/2011,11,3,3,2011,508.7,33,69,30.92,138,60,30,5.675
465,3/6/2011,12,3,3,2011,489.9,32,67,30.02,138,60,30,6.175
465,3/6/2011,13,3,3,2011,490.7,32,67,30.92,138,60,30,6.525
465,3/6/2011,14,3,3,2011,503.2,32,67,35.06,138,60,30,6.725
465,3/6/2011,15,3,3,2011,529.8,32,67,35.06,138,60,30,6.9
465,3/6/2011,16,3,3,2011,524.6,32,67,41,114,60,40,7.025
465,3/6/2011,17,3,3,2011,499.6,33,69,46.04,114,60,40,7.1
465,3/6/2011,18,3,3,2011,492.5,33,69,50,94,60,50,7.075
465,3/6/2011,19,3,3,2011,474.9,33,69,51.98,94,60,50,6.95
465,3/6/2011,20,3,3,2011,494.5,33,69,51.98,94,60,50,6.725
465,3/6/2011,21,3,3,2011,509.5,33,69,51.08,94,60,50,6.45
465,3/6/2011,22,3,3,2011,509.1,33,69,50,94,60,50,6.125
465,3/6/2011,23,3,3,2011,503.2,33,69,46.94,114,60,40,5.9
465,3/7/2011,0,3,3,2011,430.6,30,63,46.04,114,60,40,5.65
465,3/7/2011,1,3,3,2011,306.6,24,50,42.98,224,50,40,5.45
465,3/7/2011,2,3,3,2011,309.4,24,50,39.92,284,50,30,5.275
465,3/7/2011,3,3,3,2011,306.9,24,50,35.06,284,50,30,5.15
465,3/7/2011,4,3,3,2011,313,25,52,33.98,284,50,30,4.975
465,3/7/2011,5,3,3,2011,466.4,33,69,32,138,60,30,4.8
465,3/7/2011,6,3,3,2011,444.5,33,69,30.92,138,60,30,4.6
465,3/7/2011,8,3,3,2011,490.4,32,67,30.02,138,60,30,4.225
465,3/7/2011,9,3,3,2011,503,32,67,28.04,57,60,20,4.1
465,3/7/2011,10,3,3,2011,512.4,32,67,24.98,57,60,20,4.1
465,3/7/2011,11,3,3,2011,491.9,32,67,24.08,57,60,20,4.1
465,3/7/2011,12,3,3,2011,448.8,32,67,21.92,57,60,20,4.1
465,3/7/2011,13,3,3,2011,600.6,40,83,21.92,177,80,20,4.1
465,3/7/2011,14,3,3,2011,613.7,41,85,21.92,177,80,20,4.025
465,3/7/2011,15,3,3,2011,576.4,40,83,21.2,177,80,20,3.975
465,3/7/2011,16,3,3,2011,590.7,40,83,21.92,177,80,20,3.875
465,3/7/2011,17,3,3,2011,589.1,40,83,23,177,80,20,3.775
465,3/7/2011,18,3,3,2011,575.9,39,81,24.08,177,80,20,3.6
465,3/7/2011,19,3,3,2011,579.4,39,81,24.98,177,80,20,3.425
465,3/7/2011,20,3,3,2011,565.7,39,81,24.98,177,80,20,3.225
465,3/7/2011,21,3,3,2011,566.1,39,81,24.08,177,80,20,3
465,3/7/2011,22,3,3,2011,562.5,39,81,24.08,177,80,20,2.825
465,3/7/2011,23,3,3,2011,564.7,39,81,24.08,177,80,20,2.7
465,3/8/2011,0,3,3,2011,567.4,39,81,24.08,177,80,20,2.6
465,3/8/2011,1,3,3,2011,365.8,28,58,24.98,145,50,20,2.575
465,3/8/2011,2,3,3,2011,301,24,50,24.08,145,50,20,2.5
465,3/8/2011,3,3,3,2011,304.8,25,52,24.08,145,50,20,2.4
465,3/8/2011,4,3,3,2011,323.6,26,54,23,145,50,20,2.325
465,3/8/2011,5,3,3,2011,546.4,39,81,21.02,177,80,20,2.2
465,3/8/2011,6,3,3,2011,525.7,39,81,21.02,177,80,20,2.125
465,3/8/2011,8,3,3,2011,529.2,38,79,21.02,119,70,20,2
465,3/8/2011,9,3,3,2011,523.1,38,79,21.02,119,70,20,2.075
465,3/8/2011,10,3,3,2011,580.8,38,79,21.02,119,70,20,2.15
465,3/8/2011,11,3,3,2011,599.5,38,79,19.94,70,70,10,2.575
465,3/8/2011,12,3,3,2011,486.3,36,75,19.94,70,70,10,3.475
465,3/8/2011,13,3,3,2011,475.1,34,71,21.02,119,70,20,4.4
465,3/8/2011,14,3,3,2011,475.1,34,71,19.94,70,70,10,5.125
465,3/8/2011,15,3,3,2011,459.1,33,69,21.2,57,60,20,5.575
465,3/8/2011,16,3,3,2011,466.3,33,69,21.02,57,60,20,5.75
465,3/8/2011,17,3,3,2011,470.6,34,71,21.02,119,70,20,5.75
465,3/8/2011,18,3,3,2011,486.8,34,71,21.02,119,70,20,5.725
465,3/8/2011,19,3,3,2011,479.7,34,71,23,119,70,20,5.65
465,3/8/2011,20,3,3,2011,470.3,34,71,26.06,119,70,20,5.5
465,3/8/2011,21,3,3,2011,481.2,34,71,28.04,119,70,20,5.15
465,3/8/2011,22,3,3,2011,436.1,32,67,30.92,138,60,30,4.725
465,3/8/2011,23,3,3,2011,309.9,25,52,30.92,284,50,30,4.275
465,3/9/2011,0,3,3,2011,307.7,25,52,30.02,284,50,30,3.95
465,3/9/2011,1,3,3,2011,310.2,25,52,28.94,145,50,20,3.65
465,3/9/2011,2,3,3,2011,313.5,25,52,24.08,145,50,20,3.375
465,3/9/2011,3,3,3,2011,311.5,25,52,24.08,145,50,20,3.1
465,3/9/2011,4,3,3,2011,310.8,25,52,23,145,50,20,2.875
465,3/9/2011,5,3,3,2011,310.2,25,52,21.92,145,50,20,2.625
465,3/9/2011,6,3,3,2011,314.3,25,52,21.02,145,50,20,2.4
465,3/9/2011,8,3,3,2011,312.3,25,52,26.06,145,50,20,2.35
465,3/9/2011,9,3,3,2011,314.8,25,52,21.92,145,50,20,2.9
465,3/9/2011,10,3,3,2011,318.6,25,52,28.94,145,50,20,3.8
465,3/9/2011,11,3,3,2011,317,25,52,30.92,284,50,30,4.95
465,3/9/2011,12,3,3,2011,316.4,25,52,26.96,145,50,20,6.15
465,3/9/2011,13,3,3,2011,316.3,25,52,26.96,145,50,20,7.25
465,3/9/2011,14,3,3,2011,327.4,25,52,26.96,145,50,20,8
465,3/9/2011,15,3,3,2011,346.9,25,52,33.98,284,50,30,8.375
465,3/9/2011,16,3,3,2011,343.8,25,52,37.04,284,50,30,8.175
465,3/9/2011,17,3,3,2011,437.4,30,63,41,114,60,40,7.925
465,3/9/2011,18,3,3,2011,553.3,40,83,42.98,304,80,40,7.7
465,3/9/2011,19,3,3,2011,606.5,39,81,46.04,304,80,40,7.575
465,3/9/2011,20,3,3,2011,618.8,38,79,48.92,164,70,40,7.5
465,3/9/2011,21,3,3,2011,573.5,39,81,51.08,304,80,50,7.425
465,3/9/2011,22,3,3,2011,559.8,38,79,51.08,174,70,50,7.325
465,3/9/2011,23,3,3,2011,343.8,26,54,50,291,50,50,7.125
465,3/10/2011,0,3,3,2011,332,25,52,48.02,224,50,40,6.75
465,3/10/2011,1,3,3,2011,340.6,25,52,44.96,224,50,40,6.35
465,3/10/2011,2,3,3,2011,339.7,25,52,39.92,284,50,30,5.95
465,3/10/2011,3,3,3,2011,345.2,26,54,41,224,50,40,5.475
465,3/10/2011,4,3,3,2011,353.1,26,54,37.94,284,50,30,5.075
465,3/10/2011,5,3,3,2011,393.5,28,58,33.08,284,50,30,4.725
465,3/10/2011,6,3,3,2011,568.9,40,83,35.96,348,80,30,4.375
465,3/10/2011,8,3,3,2011,533.5,39,81,32,348,80,30,4.175
465,3/10/2011,9,3,3,2011,534.2,38,79,30.02,217,70,30,4.725
465,3/10/2011,10,3,3,2011,582.6,37,77,33.08,217,70,30,5.75
465,3/10/2011,11,3,3,2011,588.3,37,77,32,217,70,30,7.025
465,3/10/2011,12,3,3,2011,585.1,36,75,32,217,70,30,8.4
465,3/10/2011,13,3,3,2011,589.8,36,75,32,217,70,30,9.7
465,3/10/2011,14,3,3,2011,586,36,75,32,217,70,30,10.625
465,3/10/2011,15,3,3,2011,576.3,35,73,46.04,164,70,40,11.175
465,3/10/2011,16,3,3,2011,572.7,35,73,51.08,174,70,50,11.175
465,3/10/2011,17,3,3,2011,587.6,35,73,55.04,174,70,50,10.85
465,3/10/2011,18,3,3,2011,584.9,36,75,57.92,174,70,50,10.525
465,3/10/2011,19,3,3,2011,583.3,36,75,60.98,265,70,60,10.1
465,3/10/2011,20,3,3,2011,574,35,73,62.96,265,70,60,9.625
465,3/10/2011,21,3,3,2011,515.9,34,71,64.94,265,70,60,9.15
465,3/10/2011,22,3,3,2011,301.5,24,50,66.02,318,50,60,8.75
465,3/10/2011,23,3,3,2011,302,24,50,66.92,318,50,60,8.45
465,3/11/2011,0,3,3,2011,308.9,25,52,64.94,318,50,60,8.2
465,3/11/2011,1,3,3,2011,303.6,25,52,57.02,291,50,50,8.05
465,3/11/2011,2,3,3,2011,306.1,25,52,53.96,291,50,50,7.85
465,3/11/2011,3,3,3,2011,312.7,25,52,48.92,224,50,40,7.625
465,3/11/2011,4,3,3,2011,319.4,26,54,44.06,224,50,40,7.375
465,3/11/2011,5,3,3,2011,321.9,26,54,48.02,224,50,40,7.15
465,3/11/2011,6,3,3,2011,324.2,26,54,48.92,224,50,40,6.95
465,3/11/2011,8,3,3,2011,588,38,79,50,174,70,50,7.05
465,3/11/2011,9,3,3,2011,531.5,38,79,44.96,164,70,40,7.55
465,3/11/2011,10,3,3,2011,554.8,38,79,48.02,164,70,40,8.225
465,3/11/2011,11,3,3,2011,595.2,36,75,48.02,164,70,40,9.1
465,3/11/2011,12,3,3,2011,566.4,36,75,42.08,164,70,40,9.975
465,3/11/2011,13,3,3,2011,585.7,36,75,48.92,164,70,40,10.4
465,3/11/2011,14,3,3,2011,555,36,75,46.04,164,70,40,11.05
465,3/11/2011,15,3,3,2011,583.7,36,75,57.02,174,70,50,11.725
465,3/11/2011,16,3,3,2011,434,32,67,60.08,217,60,60,12.075
465,3/11/2011,17,3,3,2011,410.2,31,65,62.96,217,60,60,11.725
465,3/11/2011,18,3,3,2011,403.7,30,63,66.02,217,60,60,11.125
465,3/11/2011,19,3,3,2011,308,24,50,66.02,318,50,60,10.65
465,3/11/2011,20,3,3,2011,216.7,20,42,66.02,117,40,60,10.3
465,3/11/2011,21,3,3,2011,211.4,21,44,66.02,117,40,60,9.9
465,3/11/2011,22,3,3,2011,208.8,21,44,69.08,117,40,60,9.45
465,3/11/2011,23,3,3,2011,212.4,22,46,68,117,40,60,9.1
465,3/12/2011,0,3,3,2011,210.5,22,46,60.98,117,40,60,8.75
465,3/12/2011,1,3,3,2011,178.1,19,40,55.04,73,40,50,8.4
465,4/4/2011,10,3,4,2011,387.4,20,42,24.08,39,40,20,6.15
465,4/4/2011,11,3,4,2011,612.6,35,73,21.92,119,70,20,7.175
465,4/4/2011,12,3,4,2011,614.4,36,75,21.02,119,70,20,8.525
465,4/4/2011,13,3,4,2011,472.1,36,75,19.04,70,70,10,9.85
465,4/4/2011,14,3,4,2011,542.4,36,75,19.94,70,70,10,11.15
465,4/4/2011,15,3,4,2011,493.4,36,75,28.04,119,70,20,12.25
465,4/4/2011,16,3,4,2011,619.1,36,75,30.92,217,70,30,12.85
465,4/4/2011,17,3,4,2011,622.5,36,75,35.06,217,70,30,13.025
465,4/4/2011,18,3,4,2011,515.8,36,75,37.04,217,70,30,13
465,4/4/2011,19,3,4,2011,478.2,36,75,41,164,70,40,12.9
465,4/4/2011,20,3,4,2011,605.8,36,75,42.08,164,70,40,12.5
465,4/4/2011,21,3,4,2011,632.8,36,75,46.04,164,70,40,11.875
465,4/4/2011,22,3,4,2011,585,36,75,48.92,164,70,40,11.3
465,4/4/2011,23,3,4,2011,554.1,36,75,48.92,164,70,40,10.85
465,4/5/2011,0,3,4,2011,610.2,36,75,48.02,164,70,40,10.325
465,4/5/2011,1,3,4,2011,597.3,36,75,48.02,164,70,40,9.775
465,4/5/2011,2,3,4,2011,627.6,36,75,46.04,164,70,40,9.35
465,4/5/2011,3,3,4,2011,663.9,36,75,44.06,164,70,40,8.95
465,4/5/2011,4,3,4,2011,620.4,36,75,39.92,217,70,30,8.55
465,4/5/2011,5,3,4,2011,595.9,36,75,39.92,217,70,30,8.25
465,4/5/2011,6,3,4,2011,585,36,75,41,164,70,40,7.875
465,4/5/2011,8,3,4,2011,697.4,36,75,41,164,70,40,7.65
465,4/5/2011,9,3,4,2011,715.2,36,75,39.92,217,70,30,8.075
465,4/5/2011,10,3,4,2011,744.7,36,75,48.02,164,70,40,8.975
465,4/5/2011,11,3,4,2011,707,36,75,42.98,164,70,40,10.175
465,4/5/2011,12,3,4,2011,715.6,35,73,39.92,217,70,30,11.55
465,4/5/2011,13,3,4,2011,775.8,35,73,41,164,70,40,13
465,4/5/2011,14,3,4,2011,743.5,35,73,50,174,70,50,14.225
465,4/5/2011,15,3,4,2011,633.4,35,73,57.92,174,70,50,15.25
465,4/5/2011,16,3,4,2011,629.9,35,73,62.06,265,70,60,15.85
465,4/5/2011,17,3,4,2011,734.9,35,73,66.02,265,70,60,16.175
465,4/5/2011,18,3,4,2011,727.7,35,73,69.08,265,70,60,15.975
465,4/5/2011,19,3,4,2011,640.9,35,73,71.96,144,70,70,15.625
465,4/5/2011,20,3,4,2011,622.3,33,69,71.96,81,60,70,15.25
465,4/5/2011,21,3,4,2011,398.7,27,56,71.96,215,50,70,14.85
465,4/5/2011,22,3,4,2011,399.2,27,56,73.04,215,50,70,14.4
465,4/5/2011,23,3,4,2011,383.6,27,56,71.96,215,50,70,13.825
465,4/6/2011,0,3,4,2011,359.4,28,58,71.06,215,50,70,13.275
465,4/6/2011,1,3,4,2011,389.9,28,58,68,318,50,60,12.725
465,4/6/2011,2,3,4,2011,397.4,28,58,62.96,318,50,60,12.075
465,4/6/2011,3,3,4,2011,401.7,28,58,57.92,291,50,50,11.475
465,4/6/2011,4,3,4,2011,487.5,31,65,60.98,217,60,60,10.95
465,4/6/2011,5,3,4,2011,463.4,31,65,51.08,94,60,50,10.45
465,4/6/2011,6,3,4,2011,464.4,31,65,48.02,114,60,40,9.975
465,4/6/2011,8,3,4,2011,400.4,31,65,50,94,60,50,9.15
465,4/6/2011,9,3,4,2011,399.3,31,65,46.04,114,60,40,8.925
465,4/6/2011,10,3,4,2011,450.5,30,63,42.98,114,60,40,8.8
465,4/6/2011,11,3,4,2011,454.7,31,65,42.98,114,60,40,8.925
465,4/6/2011,12,3,4,2011,400.9,31,65,41,114,60,40,9.15
465,4/6/2011,13,3,4,2011,426,31,65,39.02,138,60,30,9.375
465,4/6/2011,14,3,4,2011,421.6,31,65,39.02,138,60,30,9.65
465,4/6/2011,15,3,4,2011,471,31,65,37.94,138,60,30,9.725
465,4/6/2011,16,3,4,2011,456.7,31,65,39.02,138,60,30,9.8
465,4/6/2011,17,3,4,2011,363.8,24,50,39.92,284,50,30,9.875
465,4/6/2011,18,3,4,2011,342.6,22,46,42.98,66,40,40,9.9
465,4/6/2011,19,3,4,2011,312,20,42,44.06,66,40,40,9.85
465,4/8/2011,13,3,4,2011,314.4,15,31,50,3,30,50,12.25
465,4/8/2011,14,3,4,2011,384.8,25,52,53.96,291,50,50,13.575
465,4/8/2011,15,3,4,2011,676.2,38,79,57.02,174,70,50,14.7
465,4/8/2011,16,3,4,2011,689.6,40,83,55.94,304,80,50,15.25
465,4/8/2011,17,3,4,2011,687.3,40,83,62.96,322,80,60,15.5
465,4/8/2011,18,3,4,2011,701.1,40,83,64.04,322,80,60,15.325
465,4/8/2011,19,3,4,2011,709.5,41,85,64.04,322,80,60,14.825
465,4/8/2011,20,3,4,2011,699.4,41,85,68,322,80,60,14.325
465,4/8/2011,21,3,4,2011,655,41,85,69.08,322,80,60,13.95
465,4/8/2011,22,3,4,2011,664.7,41,85,71.06,167,80,70,13.6
465,4/8/2011,23,3,4,2011,659.3,41,85,71.06,167,80,70,13.25
465,4/9/2011,0,3,4,2011,656.4,41,85,69.98,322,80,60,12.825
465,4/9/2011,1,3,4,2011,667,41,85,66.02,322,80,60,12.35
465,4/9/2011,2,3,4,2011,674.5,41,85,62.06,322,80,60,11.825
465,4/9/2011,3,3,4,2011,667.4,42,88,59,304,80,50,11.275
465,4/9/2011,4,3,4,2011,673,41,85,57.02,304,80,50,10.85
465,4/9/2011,5,3,4,2011,673.6,41,85,53.06,304,80,50,10.375
465,4/9/2011,6,3,4,2011,664.6,42,88,48.02,304,80,40,10.025
465,4/9/2011,8,3,4,2011,640.6,41,85,46.94,304,80,40,9.575
465,4/9/2011,9,3,4,2011,670.7,41,85,44.96,304,80,40,9.9
465,4/9/2011,10,3,4,2011,636.9,41,85,42.98,304,80,40,10.675
465,4/9/2011,11,3,4,2011,635.6,41,85,42.08,304,80,40,11.75
465,4/9/2011,12,3,4,2011,614.5,41,85,37.94,348,80,30,12.975
465,4/9/2011,13,3,4,2011,610.3,41,85,37.94,348,80,30,14.2
465,4/9/2011,14,3,4,2011,625.6,41,85,39.92,348,80,30,15.325
465,4/9/2011,15,3,4,2011,632.2,41,85,46.04,304,80,40,15.95
465,4/9/2011,16,3,4,2011,647.2,41,85,48.02,304,80,40,15.925
465,4/9/2011,17,3,4,2011,626.1,41,85,53.06,304,80,50,15.7
465,4/9/2011,18,3,4,2011,625.7,41,85,59,304,80,50,15.425
465,4/9/2011,19,3,4,2011,611.7,40,83,62.96,322,80,60,14.95
465,4/9/2011,20,3,4,2011,593.7,39,81,71.06,167,80,70,14.625
465,4/9/2011,21,3,4,2011,591,40,83,71.96,167,80,70,14.15
465,4/9/2011,22,3,4,2011,586.9,39,81,69.08,322,80,60,13.5
465,4/9/2011,23,3,4,2011,577.8,39,81,64.94,322,80,60,12.9
465,4/10/2011,0,3,4,2011,585,39,81,66.02,322,80,60,12.375
465,4/10/2011,1,3,4,2011,584.5,40,83,60.98,322,80,60,11.8
465,4/10/2011,2,3,4,2011,464.7,33,69,57.02,94,60,50,11.25
465,4/10/2011,3,3,4,2011,325.3,24,50,53.96,291,50,50,10.75
465,4/10/2011,4,3,4,2011,332.4,24,50,44.06,224,50,40,10.3
465,4/10/2011,5,3,4,2011,335.6,24,50,42.98,224,50,40,9.95
465,4/10/2011,6,3,4,2011,335.5,25,52,42.08,224,50,40,9.475
465,4/10/2011,8,3,4,2011,533.7,39,81,39.02,348,80,30,8.875
465,4/10/2011,9,3,4,2011,385.6,30,63,39.02,138,60,30,9.15
465,4/10/2011,10,3,4,2011,287,24,50,37.04,284,50,30,9.775
465,4/10/2011,11,3,4,2011,291.4,25,52,37.04,284,50,30,10.725
465,4/10/2011,12,3,4,2011,293.8,24,50,33.98,284,50,30,11.8
465,4/10/2011,13,3,4,2011,290.3,24,50,35.06,284,50,30,12.7
465,4/10/2011,14,3,4,2011,293.7,24,50,39.02,284,50,30,13.425
465,4/10/2011,15,3,4,2011,293.2,24,50,42.08,224,50,40,13.7
465,4/10/2011,16,3,4,2011,492.2,37,77,44.96,164,70,40,13.775
465,4/10/2011,17,3,4,2011,576.4,42,88,48.02,304,80,40,13.65
465,4/10/2011,18,3,4,2011,570.1,42,88,51.08,304,80,50,13.35
465,4/10/2011,19,3,4,2011,566.1,42,88,51.98,304,80,50,12.95
465,4/10/2011,20,3,4,2011,558.6,41,85,53.06,304,80,50,12.55
465,4/10/2011,21,3,4,2011,569.7,41,85,51.08,304,80,50,12.1
465,4/10/2011,22,3,4,2011,579.5,42,88,51.98,304,80,50,11.525
465,4/10/2011,23,3,4,2011,561.8,41,85,51.98,304,80,50,10.975
465,4/11/2011,0,3,4,2011,566.4,41,85,51.08,304,80,50,10.4
465,4/11/2011,1,3,4,2011,589.1,42,88,42.98,304,80,40,9.825
465,4/11/2011,2,3,4,2011,590.6,42,88,42.08,304,80,40,9.3
465,4/11/2011,3,3,4,2011,566.6,42,88,41,304,80,40,8.8
465,4/11/2011,4,3,4,2011,590.5,42,88,37.94,348,80,30,8.35
465,4/11/2011,5,3,4,2011,590.4,42,88,35.96,348,80,30,7.95
465,4/11/2011,6,3,4,2011,602.9,42,88,33.98,348,80,30,7.55
465,4/11/2011,8,3,4,2011,601.3,42,88,33.98,348,80,30,7.1
465,4/11/2011,9,3,4,2011,606.7,41,85,32,348,80,30,7.5
465,4/11/2011,10,3,4,2011,566.8,42,88,30.92,348,80,30,8.375
465,4/11/2011,11,3,4,2011,655.3,42,88,32,348,80,30,9.6
465,4/11/2011,12,3,4,2011,626.1,41,85,30.02,348,80,30,11.05
465,4/11/2011,13,3,4,2011,547.5,39,81,33.98,348,80,30,12.5
465,4/11/2011,14,3,4,2011,546.3,40,83,37.94,348,80,30,13.75
465,4/11/2011,15,3,4,2011,606.1,44,92,44.06,11,90,40,14.725
465,4/11/2011,16,3,4,2011,557.6,42,88,46.94,304,80,40,15.35
465,4/11/2011,17,3,4,2011,523.2,42,88,48.92,304,80,40,15.675
465,4/11/2011,18,3,4,2011,525.3,41,85,53.6,304,80,50,15.625
465,4/11/2011,19,3,4,2011,546.9,42,88,53.6,304,80,50,15.25
465,4/11/2011,20,3,4,2011,522.5,42,88,60.08,322,80,60,14.875
465,4/11/2011,21,3,4,2011,523.7,42,88,60.98,322,80,60,14.525
465,4/11/2011,22,3,4,2011,454.9,36,75,64.04,265,70,60,14.05
465,4/11/2011,23,3,4,2011,282.4,22,46,62.96,117,40,60,13.625
465,4/13/2011,0,3,4,2011,305.8,25,52,57.92,291,50,50,11.575
465,4/13/2011,1,3,4,2011,303,25,52,57.02,291,50,50,11.25
465,4/13/2011,2,3,4,2011,307.2,25,52,53.96,291,50,50,10.85
465,4/13/2011,3,3,4,2011,306.8,25,52,53.96,291,50,50,10.525
465,4/13/2011,4,3,4,2011,306,25,52,53.96,291,50,50,10.2
465,4/13/2011,5,3,4,2011,512.5,38,79,53.06,174,70,50,9.85
465,4/13/2011,6,3,4,2011,563.7,41,85,48.02,304,80,40,9.375
465,4/13/2011,8,3,4,2011,574.3,42,88,39.92,348,80,30,8.825
465,4/13/2011,9,3,4,2011,590.4,43,90,39.02,14,90,30,8.9
465,4/13/2011,10,3,4,2011,622.9,43,90,39.92,14,90,30,8.9
465,4/13/2011,11,3,4,2011,630.4,43,90,37.04,14,90,30,8.925
465,4/13/2011,12,3,4,2011,625.6,43,90,35.96,14,90,30,9.25
465,4/13/2011,13,3,4,2011,612.9,42,88,33.98,348,80,30,9.7
465,4/13/2011,14,3,4,2011,621.2,42,88,39.92,348,80,30,10.05
465,4/13/2011,15,3,4,2011,602.1,42,88,42.08,304,80,40,10.55
465,4/13/2011,16,3,4,2011,572.8,42,88,41,304,80,40,10.9
465,4/13/2011,17,3,4,2011,561.2,42,88,42.98,304,80,40,11
465,4/13/2011,18,3,4,2011,572.5,42,88,44.96,304,80,40,11
465,4/13/2011,19,3,4,2011,564.2,42,88,46.94,304,80,40,10.875
465,4/13/2011,20,3,4,2011,563.7,41,85,48.02,304,80,40,10.775
465,4/13/2011,21,3,4,2011,564.1,41,85,48.92,304,80,40,10.7
465,4/13/2011,22,3,4,2011,327.6,26,54,50,291,50,50,10.6
465,4/13/2011,23,3,4,2011,296.4,24,50,48.92,224,50,40,10.425
465,4/14/2011,0,3,4,2011,297.1,24,50,46.04,224,50,40,10.275
465,4/14/2011,1,3,4,2011,367.8,29,60,46.04,114,60,40,9.975
465,4/14/2011,2,3,4,2011,552.1,42,88,41,304,80,40,9.7
465,4/14/2011,3,3,4,2011,561.6,41,85,41,304,80,40,9.425
465,4/14/2011,4,3,4,2011,562.1,41,85,42.08,304,80,40,9.2
465,4/14/2011,5,3,4,2011,559,42,88,41,304,80,40,8.9
465,4/14/2011,6,3,4,2011,570.8,42,88,41,304,80,40,8.3
465,4/14/2011,8,3,4,2011,603.1,43,90,39.92,14,90,30,7.15
465,4/14/2011,9,3,4,2011,589.7,41,85,41,304,80,40,7.125
465,4/14/2011,10,3,4,2011,618.2,43,90,39.92,14,90,30,7
465,4/14/2011,11,3,4,2011,613.3,42,88,37.4,348,80,30,7.05
465,4/14/2011,12,3,4,2011,554.9,42,88,33.98,348,80,30,7.375
465,4/14/2011,13,3,4,2011,553.4,43,90,33.08,14,90,30,8.175
465,4/14/2011,14,3,4,2011,542.6,42,88,33.08,348,80,30,9.5
465,4/14/2011,15,3,4,2011,575,42,88,33.98,348,80,30,10.65
465,4/14/2011,16,3,4,2011,497.2,36,75,35.6,217,70,30,11.225
465,4/14/2011,17,3,4,2011,296.6,24,50,35.6,284,50,30,11.65
465,4/14/2011,18,3,4,2011,295.6,24,50,35.96,284,50,30,11.9
465,4/14/2011,19,3,4,2011,319.1,24,50,37.94,284,50,30,11.725
465,4/14/2011,20,3,4,2011,330.7,24,50,42.98,224,50,40,11.35
465,4/14/2011,21,3,4,2011,328.8,24,50,48.02,224,50,40,10.85
465,4/14/2011,22,3,4,2011,328.4,24,50,51.98,291,50,50,10.4
465,4/14/2011,23,3,4,2011,330,25,52,51.98,291,50,50,9.875
465,4/15/2011,0,3,4,2011,333.3,25,52,51.98,291,50,50,9.35
465,4/15/2011,1,3,4,2011,338.6,25,52,48.92,224,50,40,8.875
465,4/15/2011,2,3,4,2011,336.5,25,52,39.92,284,50,30,8.45
465,4/15/2011,3,3,4,2011,339.1,25,52,35.96,284,50,30,8.05
465,4/15/2011,4,3,4,2011,387.9,27,56,35.06,284,50,30,7.65
465,4/15/2011,5,3,4,2011,509.5,35,73,33.98,217,70,30,7.325
465,4/15/2011,6,3,4,2011,505.2,35,73,33.08,217,70,30,7
465,4/15/2011,8,3,4,2011,513.7,35,73,32,217,70,30,6.75
465,4/15/2011,9,3,4,2011,494.4,35,73,32,217,70,30,7.15
465,4/15/2011,10,3,4,2011,509.6,35,73,32,217,70,30,7.925
465,4/15/2011,11,3,4,2011,503.4,35,73,30.02,217,70,30,8.95
465,4/15/2011,12,3,4,2011,588.6,40,83,30.02,348,80,30,10.1
465,4/15/2011,13,3,4,2011,629.3,43,90,30.02,14,90,30,11.225
465,4/15/2011,14,3,4,2011,611.5,42,88,33.98,348,80,30,12.25
465,4/15/2011,15,3,4,2011,623.7,43,90,37.94,14,90,30,13.1
465,4/15/2011,16,3,4,2011,617.1,43,90,41,11,90,40,13.55
465,4/15/2011,17,3,4,2011,615.5,43,90,44.06,11,90,40,13.625
465,4/15/2011,18,3,4,2011,620.8,44,92,46.04,11,90,40,13.35
465,4/15/2011,19,3,4,2011,630,44,92,48.02,11,90,40,12.875
465,4/15/2011,20,3,4,2011,616.4,44,92,50,9,90,50,12.45
465,4/15/2011,21,3,4,2011,630,44,92,51.98,9,90,50,12
465,4/15/2011,22,3,4,2011,614.6,44,92,53.06,9,90,50,11.6
465,4/15/2011,23,3,4,2011,613.2,44,92,53.96,9,90,50,11.25
465,4/16/2011,0,3,4,2011,628.4,44,92,53.96,9,90,50,10.825
465,4/16/2011,1,3,4,2011,639.3,44,92,51.98,9,90,50,10.35
465,4/16/2011,2,3,4,2011,635.7,44,92,48.02,11,90,40,10.05
465,4/16/2011,3,3,4,2011,323.6,27,56,44.96,224,50,40,9.65
465,4/16/2011,4,3,4,2011,298.4,25,52,44.96,224,50,40,9.25
465,4/16/2011,5,3,4,2011,300.5,25,52,39.92,284,50,30,8.85
465,4/16/2011,6,3,4,2011,399.6,30,63,37.94,138,60,30,8.55
465,4/16/2011,8,3,4,2011,593.8,42,88,33.98,348,80,30,8.225
465,4/16/2011,9,3,4,2011,591,42,88,35.06,348,80,30,8.7
465,4/16/2011,10,3,4,2011,582.9,42,88,33.98,348,80,30,9.55
465,4/16/2011,11,3,4,2011,586.6,42,88,33.98,348,80,30,10.75
465,4/16/2011,12,3,4,2011,578.9,42,88,35.96,348,80,30,12.175
465,4/16/2011,13,3,4,2011,589.7,42,88,35.06,348,80,30,12.85
465,4/16/2011,14,3,4,2011,578.9,42,88,42.98,304,80,40,13.05
465,4/16/2011,15,3,4,2011,580,42,88,50,304,80,50,13.875
465,4/16/2011,16,3,4,2011,473.6,36,75,53.96,174,70,50,14.225
465,4/16/2011,17,3,4,2011,288.5,24,50,57.92,291,50,50,14.55
465,4/16/2011,18,3,4,2011,292.2,24,50,60.08,318,50,60,14.85
465,4/16/2011,19,3,4,2011,286.6,24,50,60.08,318,50,60,14.85
465,4/16/2011,20,3,4,2011,291,24,50,60.08,318,50,60,14.625
465,4/16/2011,21,3,4,2011,289.8,24,50,60.98,318,50,60,14.35
465,4/16/2011,22,3,4,2011,287.2,24,50,62.06,318,50,60,13.95
465,4/16/2011,23,3,4,2011,287.8,24,50,62.96,318,50,60,13.55
465,4/17/2011,0,3,4,2011,289.9,24,50,59,291,50,50,13.1
465,4/17/2011,1,3,4,2011,289.8,24,50,55.94,291,50,50,12.625
465,4/17/2011,2,3,4,2011,287.6,24,50,53.06,291,50,50,12.075
465,4/17/2011,3,3,4,2011,290.5,24,50,48.92,224,50,40,11.525
465,4/17/2011,4,3,4,2011,289.4,24,50,50,291,50,50,11.05
465,4/17/2011,5,3,4,2011,481.5,37,77,48.02,164,70,40,10.675
465,4/17/2011,6,3,4,2011,552.3,42,88,44.96,304,80,40,10.325
465,4/17/2011,8,3,4,2011,553.3,41,85,48.02,304,80,40,9.975
465,4/17/2011,9,3,4,2011,536,41,85,46.04,304,80,40,10.55
465,4/17/2011,10,3,4,2011,557.2,40,83,44.06,304,80,40,11.175
465,4/17/2011,11,3,4,2011,412.9,32,67,50,94,60,50,11.6
465,4/17/2011,12,3,4,2011,557.7,39,81,42.98,304,80,40,12.1
465,4/17/2011,13,3,4,2011,599.3,43,90,42.08,11,90,40,12.55
465,4/17/2011,14,3,4,2011,565.2,41,85,51.98,304,80,50,12.95
465,4/17/2011,15,3,4,2011,560.1,41,85,60.08,322,80,60,14.125
465,4/17/2011,16,3,4,2011,565.2,41,85,62.96,322,80,60,14.975
465,4/17/2011,17,3,4,2011,562.2,41,85,64.94,322,80,60,15.525
465,4/17/2011,18,3,4,2011,555.2,41,85,69.08,322,80,60,15.65
465,4/17/2011,19,3,4,2011,572,41,85,68,322,80,60,15.4
465,4/17/2011,20,3,4,2011,577.6,41,85,69.98,322,80,60,15.05
465,4/17/2011,21,3,4,2011,555.2,41,85,71.06,167,80,70,14.8
465,4/17/2011,22,3,4,2011,540.3,40,83,66.92,322,80,60,14.575
465,4/17/2011,23,3,4,2011,557,40,83,66.02,322,80,60,14.35
465,4/18/2011,0,3,4,2011,556.2,41,85,66.02,322,80,60,13.975
465,4/18/2011,1,3,4,2011,469.5,35,73,62.06,265,70,60,13.525
465,4/18/2011,2,3,4,2011,296.4,25,52,57.02,291,50,50,13
465,4/18/2011,3,3,4,2011,337,27,56,53.96,291,50,50,12.55
465,4/18/2011,4,3,4,2011,550.4,42,88,51.08,304,80,50,12.15
465,4/18/2011,5,3,4,2011,552.7,42,88,48.92,304,80,40,11.8
465,4/18/2011,6,3,4,2011,542.8,41,85,44.96,304,80,40,11.45
465,4/18/2011,8,3,4,2011,542.1,40,83,48.92,304,80,40,11.15
465,4/18/2011,9,3,4,2011,544.6,41,85,50,304,80,50,11.6
465,4/18/2011,10,3,4,2011,541.5,40,83,50,304,80,50,12.225
465,4/18/2011,11,3,4,2011,536.9,40,83,51.08,304,80,50,13.15
465,4/18/2011,12,3,4,2011,536.7,40,83,51.08,304,80,50,14.025
465,4/18/2011,13,3,4,2011,536.4,40,83,46.04,304,80,40,14.3
465,4/18/2011,14,3,4,2011,540.2,40,83,48.92,304,80,40,14.375
465,4/18/2011,15,3,4,2011,542.6,40,83,51.98,304,80,50,14.5
465,4/18/2011,16,3,4,2011,564,40,83,60.08,322,80,60,14.35
465,4/18/2011,17,3,4,2011,533.7,40,83,64.04,322,80,60,14.3
465,4/18/2011,18,3,4,2011,534.8,40,83,69.08,322,80,60,14.325
465,4/18/2011,19,3,4,2011,535,40,83,68,322,80,60,13.975
465,4/18/2011,20,3,4,2011,532.7,40,83,62.96,322,80,60,13.55
465,4/18/2011,21,3,4,2011,542.3,41,85,62.96,322,80,60,13.1
465,4/18/2011,22,3,4,2011,541.9,40,83,60.08,322,80,60,12.55
465,4/18/2011,23,3,4,2011,550,41,85,57.92,304,80,50,11.925
465,4/19/2011,0,3,4,2011,541.8,41,85,57.92,304,80,50,11.25
465,4/19/2011,1,3,4,2011,537.4,41,85,53.96,304,80,50,11.025
465,4/19/2011,2,3,4,2011,541.5,41,85,48.92,304,80,40,10.8
465,4/19/2011,3,3,4,2011,538.3,41,85,44.6,304,80,40,10.5
465,4/19/2011,4,3,4,2011,536.5,41,85,39.2,348,80,30,10.275
465,4/19/2011,5,3,4,2011,540.2,41,85,37.94,348,80,30,9.95
465,4/19/2011,6,3,4,2011,539.7,40,83,37.04,348,80,30,9.675
465,4/19/2011,8,3,4,2011,542.3,40,83,37.94,348,80,30,9.375
465,4/19/2011,9,3,4,2011,536.1,40,83,39.02,348,80,30,9.825
465,4/19/2011,10,3,4,2011,543.2,40,83,39.92,348,80,30,10.7
465,4/19/2011,11,3,4,2011,545.7,40,83,39.92,348,80,30,11.725
465,4/19/2011,12,3,4,2011,551.5,40,83,37.94,348,80,30,12.325
465,4/19/2011,13,3,4,2011,547.4,39,81,37.04,348,80,30,12.75
465,4/19/2011,14,3,4,2011,538.1,39,81,42.98,304,80,40,13.25
465,4/19/2011,15,3,4,2011,539,39,81,50,304,80,50,13.8
465,4/19/2011,16,3,4,2011,550.5,39,81,53.96,304,80,50,14.05
465,4/19/2011,17,3,4,2011,554.6,39,81,55.04,304,80,50,14.525
465,4/19/2011,18,3,4,2011,545.4,40,83,55.94,304,80,50,14.625
465,4/19/2011,19,3,4,2011,539.7,40,83,55.94,304,80,50,14.5
465,4/19/2011,20,3,4,2011,562.3,40,83,51.08,304,80,50,14.05
465,4/19/2011,21,3,4,2011,550.7,39,81,48.92,304,80,40,13.675
465,4/19/2011,22,3,4,2011,563.6,39,81,48.92,304,80,40,13.25
465,4/19/2011,23,3,4,2011,558.9,39,81,51.08,304,80,50,12.75
465,4/20/2011,0,3,4,2011,550.4,38,79,51.98,174,70,50,12.35
465,4/20/2011,1,3,4,2011,558.4,38,79,50,174,70,50,11.9
465,4/20/2011,2,3,4,2011,565.2,38,79,46.94,164,70,40,11.45
465,4/20/2011,3,3,4,2011,545.2,36,75,46.04,164,70,40,10.975
465,4/20/2011,4,3,4,2011,549.7,37,77,42.98,164,70,40,10.625
465,4/20/2011,5,3,4,2011,548.2,37,77,39.02,217,70,30,10.25
465,4/20/2011,6,3,4,2011,546.5,36,75,37.94,217,70,30,9.875
465,4/20/2011,8,3,4,2011,546.5,36,75,37.94,217,70,30,9.4
465,4/20/2011,9,3,4,2011,522.7,36,75,35.96,217,70,30,9.5
465,4/20/2011,10,3,4,2011,519.5,36,75,35.06,217,70,30,9.875
465,4/20/2011,11,3,4,2011,523.2,36,75,33.98,217,70,30,10.75
465,4/20/2011,12,3,4,2011,532.3,36,75,33.98,217,70,30,11.625
465,4/20/2011,13,3,4,2011,545.3,35,73,33.08,217,70,30,12.2
465,4/20/2011,14,3,4,2011,551.1,35,73,32,217,70,30,12.525
465,4/20/2011,15,3,4,2011,562.1,35,73,32,217,70,30,12.5
465,4/20/2011,16,3,4,2011,558.5,35,73,35.06,217,70,30,12.275
465,4/20/2011,17,3,4,2011,559.2,35,73,39.92,217,70,30,12.1
465,4/20/2011,18,3,4,2011,555.6,35,73,44.96,164,70,40,11.925
465,4/20/2011,19,3,4,2011,554.8,35,73,48.92,164,70,40,11.9
465,4/20/2011,20,3,4,2011,548,35,73,53.06,174,70,50,11.9
465,4/20/2011,21,3,4,2011,540.9,35,73,48.92,164,70,40,11.85
465,4/20/2011,22,3,4,2011,551.6,36,75,48.92,164,70,40,11.7
465,4/20/2011,23,3,4,2011,551.1,36,75,50,174,70,50,11.35
465,4/21/2011,0,3,4,2011,572.2,37,77,48.92,164,70,40,11.05
465,4/21/2011,1,3,4,2011,562.8,37,77,46.94,164,70,40,10.65
465,4/21/2011,2,3,4,2011,554.4,37,77,48.02,164,70,40,10.3
465,4/21/2011,3,3,4,2011,555.6,37,77,46.94,164,70,40,9.975
465,4/21/2011,4,3,4,2011,570,38,79,48.92,164,70,40,9.675
465,4/21/2011,5,3,4,2011,564.7,38,79,46.94,164,70,40,9.475
465,4/21/2011,6,3,4,2011,578.6,39,81,42.98,304,80,40,9.3
465,4/21/2011,8,3,4,2011,647.2,42,88,41,304,80,40,9.025
465,4/21/2011,9,3,4,2011,674.5,42,88,39.92,348,80,30,9.4
465,4/21/2011,10,3,4,2011,681.9,42,88,37.94,348,80,30,10.225
465,4/21/2011,11,3,4,2011,657.1,42,88,37.04,348,80,30,11.45
465,4/21/2011,12,3,4,2011,638.4,40,83,39.02,348,80,30,12.8
465,4/21/2011,13,3,4,2011,678.8,41,85,39.02,348,80,30,14.35
465,4/21/2011,14,3,4,2011,684.9,41,85,37.94,348,80,30,15.575
465,4/21/2011,15,3,4,2011,685.5,41,85,41,304,80,40,15.85
465,4/21/2011,16,3,4,2011,677,41,85,50,304,80,50,15.85
465,4/21/2011,17,3,4,2011,668.1,41,85,55.94,304,80,50,16.1
465,4/21/2011,18,3,4,2011,650.8,41,85,59,304,80,50,16.075
465,4/21/2011,19,3,4,2011,662.7,41,85,62.06,322,80,60,15.9
465,4/21/2011,20,3,4,2011,669.7,41,85,64.94,322,80,60,15.675
465,4/21/2011,21,3,4,2011,656.9,41,85,64.94,322,80,60,15.2
465,4/21/2011,22,3,4,2011,673.7,41,85,68,322,80,60,14.5
465,4/21/2011,23,3,4,2011,657.3,41,85,62.96,322,80,60,13.825
465,4/22/2011,0,3,4,2011,583.2,38,79,68,265,70,60,13.2
465,4/22/2011,1,3,4,2011,500.3,34,71,66.92,265,70,60,12.6
465,4/22/2011,2,3,4,2011,312.2,23,48,60.08,117,40,60,12.075
465,4/22/2011,3,3,4,2011,314.5,24,50,53.96,291,50,50,11.65
465,4/22/2011,4,3,4,2011,326.5,24,50,51.08,291,50,50,11.15
465,4/22/2011,5,3,4,2011,321.5,24,50,48.02,224,50,40,10.7
465,4/22/2011,6,3,4,2011,603.9,37,77,44.96,164,70,40,10.25
465,4/22/2011,8,3,4,2011,669.5,42,88,46.04,304,80,40,9.625
465,4/22/2011,9,3,4,2011,665.8,42,88,41,304,80,40,9.975
465,4/22/2011,10,3,4,2011,609,41,85,44.06,304,80,40,10.8
465,4/22/2011,11,3,4,2011,632,42,88,46.04,304,80,40,12
465,4/22/2011,12,3,4,2011,627.3,41,85,44.06,304,80,40,13.325
465,4/22/2011,13,3,4,2011,634.8,41,85,44.96,304,80,40,14.625
465,4/22/2011,14,3,4,2011,628.6,41,85,48.02,304,80,40,15.775
465,4/22/2011,15,3,4,2011,628.4,41,85,51.98,304,80,50,16.6
465,4/22/2011,16,3,4,2011,625.6,41,85,55.04,304,80,50,16.9
465,4/22/2011,17,3,4,2011,625.2,42,88,57.02,304,80,50,16.75
465,4/22/2011,18,3,4,2011,635.9,42,88,59,304,80,50,16.175
465,4/22/2011,19,3,4,2011,626.9,42,88,60.98,322,80,60,15.475
465,4/22/2011,20,3,4,2011,574.3,39,81,60.98,322,80,60,14.825
465,4/22/2011,21,3,4,2011,325.1,25,52,62.96,318,50,60,14.225
465,4/22/2011,22,3,4,2011,331.5,25,52,62.06,318,50,60,13.625
465,4/22/2011,23,3,4,2011,334.8,25,52,62.06,318,50,60,13.15
465,4/23/2011,0,3,4,2011,330.5,25,52,60.08,318,50,60,12.775
465,4/23/2011,1,3,4,2011,343.7,25,52,55.94,291,50,50,12.475
465,4/23/2011,2,3,4,2011,436.5,31,65,51.08,94,60,50,12.2
465,4/23/2011,3,3,4,2011,624.8,42,88,46.94,304,80,40,11.875
465,4/23/2011,4,3,4,2011,618,42,88,44.96,304,80,40,11.5
465,4/23/2011,5,3,4,2011,615.6,42,88,39.92,348,80,30,11.05
465,4/23/2011,6,3,4,2011,629.9,42,88,39.02,348,80,30,10.675
465,4/23/2011,8,3,4,2011,620.1,42,88,39.02,348,80,30,10.2
465,4/23/2011,9,3,4,2011,630.6,42,88,37.94,348,80,30,10.325
465,4/23/2011,10,3,4,2011,635.6,42,88,37.04,348,80,30,10.675
465,4/23/2011,11,3,4,2011,638.2,42,88,35.06,348,80,30,11.275
465,4/23/2011,12,3,4,2011,644.6,41,85,35.06,348,80,30,11.7
465,4/23/2011,13,3,4,2011,671.3,42,88,33.08,348,80,30,12.775
465,4/23/2011,14,3,4,2011,667.5,42,88,32,348,80,30,13.775
465,4/23/2011,15,3,4,2011,650.3,42,88,33.98,348,80,30,14.3
465,4/23/2011,16,3,4,2011,643.1,42,88,35.96,348,80,30,14.95
465,4/23/2011,17,3,4,2011,637.6,41,85,39.92,348,80,30,14.575
465,4/23/2011,18,3,4,2011,635.3,41,85,39.92,348,80,30,14.3
465,4/23/2011,19,3,4,2011,631.7,41,85,44.06,304,80,40,13.775
465,4/23/2011,20,3,4,2011,643.8,42,88,46.94,304,80,40,13.25
465,4/23/2011,21,3,4,2011,653.8,42,88,46.94,304,80,40,12.85
465,4/23/2011,22,3,4,2011,654.1,42,88,50,304,80,50,12.375
465,4/23/2011,23,3,4,2011,639.5,42,88,48.92,304,80,40,12
465,4/24/2011,0,3,4,2011,631.6,42,88,48.92,304,80,40,11.725
465,4/24/2011,1,3,4,2011,637,42,88,44.06,304,80,40,11.5
465,4/24/2011,2,3,4,2011,642.7,42,88,42.08,304,80,40,11.35
465,4/24/2011,3,3,4,2011,626.1,42,88,41,304,80,40,11.15
465,4/24/2011,4,3,4,2011,617.3,41,85,42.08,304,80,40,10.925
465,4/24/2011,5,3,4,2011,617.9,41,85,39.92,348,80,30,10.625
465,4/24/2011,6,3,4,2011,629.8,42,88,35.96,348,80,30,10.275
465,4/24/2011,8,3,4,2011,627.9,42,88,35.96,348,80,30,9.75
465,4/24/2011,9,3,4,2011,636.2,42,88,37.04,348,80,30,9.775
465,4/24/2011,10,3,4,2011,632.9,42,88,37.04,348,80,30,10
465,4/24/2011,11,3,4,2011,639,42,88,35.96,348,80,30,10.175
465,4/24/2011,12,3,4,2011,637.8,42,88,35.96,348,80,30,10.375
465,4/24/2011,13,3,4,2011,646.8,42,88,35.06,348,80,30,10.75
465,4/24/2011,14,3,4,2011,669.8,42,88,35.96,348,80,30,11.425
465,4/24/2011,15,3,4,2011,659,42,88,37.04,348,80,30,12.125
465,4/24/2011,16,3,4,2011,640,42,88,37.94,348,80,30,12.1
465,4/24/2011,17,3,4,2011,652.9,42,88,39.92,348,80,30,11.95
465,4/24/2011,18,3,4,2011,661.9,42,88,41,304,80,40,11.65
465,4/24/2011,19,3,4,2011,671.8,42,88,42.08,304,80,40,11.35
465,4/24/2011,20,3,4,2011,675.9,42,88,44.06,304,80,40,11
465,4/24/2011,21,3,4,2011,666.4,42,88,46.04,304,80,40,10.65
465,4/24/2011,22,3,4,2011,660.3,42,88,46.04,304,80,40,10.325
465,4/24/2011,23,3,4,2011,497.4,34,71,44.96,164,70,40,10.225
465,4/25/2011,0,3,4,2011,340.2,25,52,42.08,224,50,40,10.125
465,4/25/2011,1,3,4,2011,477,30,63,41,114,60,40,9.9
465,4/25/2011,2,3,4,2011,618.1,41,85,39.92,348,80,30,9.875
465,4/25/2011,3,3,4,2011,624.3,41,85,39.02,348,80,30,9.675
465,4/25/2011,4,3,4,2011,608.7,41,85,39.02,348,80,30,9.375
465,4/25/2011,5,3,4,2011,609.8,41,85,37.94,348,80,30,9.125
465,4/25/2011,6,3,4,2011,621.3,41,85,37.94,348,80,30,8.925
465,4/25/2011,8,3,4,2011,645.4,41,85,37.94,348,80,30,8.775
465,4/25/2011,9,3,4,2011,653.5,41,85,37.94,348,80,30,8.875
465,4/25/2011,10,3,4,2011,617.2,41,85,37.04,348,80,30,9.175
465,4/25/2011,11,3,4,2011,624.9,41,85,37.04,348,80,30,9.875
465,4/25/2011,12,3,4,2011,633.2,41,85,37.04,348,80,30,10.45
465,4/25/2011,13,3,4,2011,668.8,41,85,37.04,348,80,30,11.75
465,4/25/2011,14,3,4,2011,641.8,41,85,37.04,348,80,30,12.975
465,4/25/2011,15,3,4,2011,646.3,41,85,37.04,348,80,30,13.675
465,4/25/2011,16,3,4,2011,674.5,41,85,39.02,348,80,30,13.975
465,4/25/2011,17,3,4,2011,665.4,41,85,42.98,304,80,40,14.3
465,4/25/2011,18,3,4,2011,660.3,41,85,46.94,304,80,40,14.25
465,4/25/2011,19,3,4,2011,676.4,41,85,48.92,304,80,40,13.925
465,4/25/2011,20,3,4,2011,675.5,41,85,51.08,304,80,50,13.55
465,4/25/2011,21,3,4,2011,671.6,41,85,55.04,304,80,50,13.3
465,4/25/2011,22,3,4,2011,651.1,41,85,53.96,304,80,50,13
465,4/25/2011,23,3,4,2011,652.6,41,85,46.94,304,80,40,12.55
465,4/26/2011,0,3,4,2011,651.6,41,85,51.98,304,80,50,12.175
465,4/26/2011,1,3,4,2011,656.8,41,85,51.98,304,80,50,11.8
465,4/26/2011,2,3,4,2011,666.9,41,85,50,304,80,50,11.425
465,4/26/2011,3,3,4,2011,654.2,42,88,46.04,304,80,40,10.775
465,4/26/2011,4,3,4,2011,644.3,41,85,44.06,304,80,40,10.15
465,4/26/2011,5,3,4,2011,656.1,41,85,39.02,348,80,30,9.8
465,4/26/2011,6,3,4,2011,668.7,41,85,37.94,348,80,30,9.45
465,4/26/2011,8,3,4,2011,668.7,41,85,33.98,348,80,30,9.15
465,4/26/2011,9,3,4,2011,670.7,41,85,35.06,348,80,30,9.65
465,4/26/2011,10,3,4,2011,672.8,41,85,33.08,348,80,30,10.225
465,4/26/2011,11,3,4,2011,654.9,41,85,33.98,348,80,30,10.85
465,4/26/2011,12,3,4,2011,665,41,85,33.98,348,80,30,11.45
465,4/26/2011,13,3,4,2011,675.4,41,85,35.96,348,80,30,11.85
465,4/26/2011,14,3,4,2011,667.4,41,85,41,304,80,40,12.2
465,4/26/2011,15,3,4,2011,661.7,41,85,46.94,304,80,40,12.125
465,4/26/2011,16,3,4,2011,661.5,41,85,48.92,304,80,40,11.825
465,4/26/2011,17,3,4,2011,659.1,41,85,51.08,304,80,50,11.8
465,4/26/2011,18,3,4,2011,658.7,41,85,51.98,304,80,50,11.65
465,4/26/2011,19,3,4,2011,656.5,42,88,50,304,80,50,11.425
465,4/26/2011,20,3,4,2011,595.3,40,83,50,304,80,50,11.2
465,4/26/2011,21,3,4,2011,577,39,81,46.4,304,80,40,10.95
465,4/26/2011,22,3,4,2011,591.5,40,83,42.08,304,80,40,9.7
465,4/26/2011,23,3,4,2011,586.9,40,83,42.98,304,80,40,7.7
465,4/27/2011,0,3,4,2011,587.1,40,83,42.98,304,80,40,8.85
465,4/27/2011,1,3,4,2011,579.4,39,81,41,304,80,40,8.275
465,4/27/2011,2,3,4,2011,584.3,40,83,41,304,80,40,7.675
465,4/27/2011,3,3,4,2011,590.7,40,83,35.06,348,80,30,7.975
465,4/27/2011,4,3,4,2011,595.6,40,83,35.06,348,80,30,7.65
465,4/27/2011,5,3,4,2011,587.5,40,83,37.04,348,80,30,7.25
465,4/27/2011,6,3,4,2011,615.2,40,83,37.04,348,80,30,6.875
465,4/27/2011,7,3,4,2011,618,40,83,35.6,348,80,30,6.8
465,4/27/2011,8,3,4,2011,604.6,40,83,35.96,348,80,30,6.975
465,4/27/2011,9,3,4,2011,644.6,41,85,35.96,348,80,30,7.475
465,4/27/2011,10,3,4,2011,657.7,41,85,35.06,348,80,30,8.3
465,4/27/2011,11,3,4,2011,649.4,41,85,33.08,348,80,30,9.4
465,4/27/2011,12,3,4,2011,675,42,88,33.08,348,80,30,10.75
465,4/27/2011,13,3,4,2011,695.3,42,88,30.02,348,80,30,11.575
465,4/27/2011,14,3,4,2011,692.5,41,85,35.06,348,80,30,12.125
465,4/27/2011,15,3,4,2011,684.8,41,85,39.92,348,80,30,12.9
465,4/27/2011,16,3,4,2011,651.3,41,85,42.08,304,80,40,13.15
465,4/27/2011,17,3,4,2011,642.2,40,83,46.04,304,80,40,13.1
465,4/27/2011,18,3,4,2011,652.5,40,83,48.02,304,80,40,12.825
465,4/27/2011,19,3,4,2011,607.2,40,83,50,304,80,50,12.45
465,4/27/2011,20,3,4,2011,589.3,40,83,50,304,80,50,11.9
465,4/27/2011,21,3,4,2011,588.9,40,83,48.92,304,80,40,11.45
465,4/27/2011,22,3,4,2011,615.6,40,83,51.08,304,80,50,11.05
465,4/27/2011,23,3,4,2011,591.2,40,83,53.96,304,80,50,10.725
465,4/28/2011,0,3,4,2011,544.8,37,77,50,174,70,50,10.375
465,4/28/2011,1,3,4,2011,340.3,25,52,50,291,50,50,10.05
465,4/28/2011,2,3,4,2011,343.7,25,52,46.04,224,50,40,9.525
465,4/28/2011,3,3,4,2011,341.4,25,52,42.98,224,50,40,8.975
465,4/28/2011,4,3,4,2011,664.3,42,88,42.98,304,80,40,8.55
465,4/28/2011,5,3,4,2011,675.7,42,88,42.08,304,80,40,8.2
465,4/28/2011,6,3,4,2011,663.7,42,88,35.06,348,80,30,7.9
465,4/28/2011,8,3,4,2011,642.1,41,85,35.06,348,80,30,7.75
465,4/28/2011,9,3,4,2011,551.7,36,75,42.08,164,70,40,8.3
465,4/30/2011,18,3,4,2011,327.8,20,42,42.98,66,40,40,13.125
465,4/30/2011,19,3,4,2011,343,24,50,44.06,224,50,40,12.75
465,4/30/2011,20,3,4,2011,334.3,23,48,46.04,66,40,40,12.175
465,4/30/2011,21,3,4,2011,333.3,23,48,42.98,66,40,40,11.75
465,4/30/2011,22,3,4,2011,329.6,23,48,44.06,66,40,40,11.35
465,4/30/2011,23,3,4,2011,529.7,36,75,44.06,164,70,40,10.95
465,5/1/2011,0,3,5,2011,599,41,85,42.98,304,80,40,10.55
465,5/1/2011,1,3,5,2011,582,40,83,42.08,304,80,40,10.15
465,5/1/2011,2,3,5,2011,589.9,39,81,39.92,348,80,30,9.8
465,5/1/2011,3,3,5,2011,598.2,40,83,39.02,348,80,30,9.525
465,5/1/2011,4,3,5,2011,592.6,40,83,37.04,348,80,30,9.225
465,5/1/2011,5,3,5,2011,582.6,40,83,37.04,348,80,30,8.925
465,5/1/2011,6,3,5,2011,562.3,40,83,37.04,348,80,30,8.65
465,5/1/2011,8,3,5,2011,569.4,39,81,33.08,348,80,30,8.425
465,5/1/2011,9,3,5,2011,555.8,39,81,32,348,80,30,8.7
465,5/1/2011,10,3,5,2011,556.7,39,81,32,348,80,30,9.225
465,5/1/2011,11,3,5,2011,555,39,81,32,348,80,30,9.8
465,5/1/2011,12,3,5,2011,575,39,81,32,348,80,30,10
465,5/1/2011,13,3,5,2011,563.8,39,81,33.08,348,80,30,10.2
465,5/1/2011,14,3,5,2011,571.5,40,83,37.04,348,80,30,10.75
465,5/1/2011,15,3,5,2011,584.6,41,85,37.94,348,80,30,11.375
465,5/1/2011,16,3,5,2011,577.9,41,85,39.92,348,80,30,11.85
465,5/1/2011,17,3,5,2011,588.3,41,85,39.92,348,80,30,12.175
465,5/1/2011,18,3,5,2011,576.3,41,85,42.98,304,80,40,12.1
465,5/1/2011,19,3,5,2011,567.7,41,85,41,304,80,40,11.9
465,5/1/2011,20,3,5,2011,571.9,41,85,41,304,80,40,11.65
465,5/1/2011,21,3,5,2011,575.4,41,85,42.08,304,80,40,11.25
465,5/1/2011,22,3,5,2011,590.8,41,85,42.98,304,80,40,10.85
465,5/1/2011,23,3,5,2011,575.9,41,85,42.98,304,80,40,10.45
465,5/2/2011,0,3,5,2011,577.2,41,85,44.06,304,80,40,10.125
465,5/2/2011,1,3,5,2011,577.4,41,85,42.98,304,80,40,9.825
465,5/2/2011,2,3,5,2011,580,41,85,39.92,348,80,30,9.475
465,5/2/2011,3,3,5,2011,589.6,41,85,37.94,348,80,30,9.25
465,5/2/2011,4,3,5,2011,620.5,41,85,37.94,348,80,30,9
465,5/2/2011,5,3,5,2011,582.9,41,85,35.96,348,80,30,8.8
465,5/2/2011,6,3,5,2011,621.9,41,85,33.08,348,80,30,8.65
465,5/2/2011,8,3,5,2011,659.1,42,88,33.98,348,80,30,8.525
465,5/2/2011,9,3,5,2011,656.4,41,85,33.08,348,80,30,9.05
465,5/2/2011,10,3,5,2011,646.3,41,85,30.2,348,80,30,9.85
465,5/2/2011,11,3,5,2011,649.1,41,85,32,348,80,30,11.075
465,5/2/2011,12,3,5,2011,664.7,41,85,32,348,80,30,11.825
465,5/2/2011,13,3,5,2011,663.7,41,85,32,348,80,30,12.4
465,5/2/2011,14,3,5,2011,616.2,42,88,35.06,348,80,30,13.15
465,5/2/2011,15,3,5,2011,648.5,42,88,37.04,348,80,30,13.9
465,5/2/2011,16,3,5,2011,655.9,42,88,42.98,304,80,40,14.55
465,5/2/2011,17,3,5,2011,646.4,41,85,42.08,304,80,40,14.8
465,5/2/2011,18,3,5,2011,642.7,41,85,44.96,304,80,40,14.45
465,5/2/2011,19,3,5,2011,620.5,41,85,44.06,304,80,40,13.95
465,5/2/2011,20,3,5,2011,589.6,41,85,39.92,348,80,30,13.5
465,5/2/2011,21,3,5,2011,576.1,41,85,46.94,304,80,40,13.15
465,5/2/2011,22,3,5,2011,613,41,85,48.92,304,80,40,12.75
465,5/2/2011,23,3,5,2011,576.9,41,85,48.02,304,80,40,12.225
465,5/3/2011,0,3,5,2011,573.1,41,85,48.02,304,80,40,11.65
465,5/3/2011,1,3,5,2011,571.8,41,85,46.04,304,80,40,11.1
465,5/3/2011,2,3,5,2011,569.8,41,85,46.04,304,80,40,10.575
465,5/3/2011,3,3,5,2011,570.3,41,85,42.08,304,80,40,10.05
465,5/3/2011,4,3,5,2011,580.7,41,85,37.04,348,80,30,9.575
465,5/3/2011,5,3,5,2011,634.8,41,85,37.04,348,80,30,9.15
465,5/3/2011,6,3,5,2011,617.3,42,88,35.96,348,80,30,8.75
465,5/3/2011,8,3,5,2011,699.8,42,88,37.04,348,80,30,8.475
465,5/3/2011,9,3,5,2011,711,42,88,35.06,348,80,30,9.1
465,5/3/2011,10,3,5,2011,687.3,42,88,37.94,348,80,30,10.2
465,5/3/2011,11,3,5,2011,647.2,41,85,39.02,348,80,30,11.525
465,5/3/2011,13,3,5,2011,653.2,40,83,42.98,304,80,40,13.525
465,5/3/2011,14,3,5,2011,609.5,39,81,48.92,304,80,40,14.1
465,5/3/2011,15,3,5,2011,655.2,40,83,53.06,304,80,50,14.3
465,5/3/2011,16,3,5,2011,618.9,40,83,57.02,304,80,50,14.975
465,5/3/2011,17,3,5,2011,627.4,40,83,59,304,80,50,15.05
465,5/3/2011,18,3,5,2011,674.3,40,83,60.98,322,80,60,14.675
465,5/3/2011,19,3,5,2011,631.4,40,83,62.96,322,80,60,14.45
465,5/3/2011,20,3,5,2011,619.5,40,83,64.04,322,80,60,14.1
465,5/3/2011,21,3,5,2011,604.8,40,83,64.04,322,80,60,13.6
465,5/3/2011,22,3,5,2011,644.5,40,83,66.02,322,80,60,13.375
465,5/3/2011,23,3,5,2011,596.2,40,83,64.04,322,80,60,13.2
465,5/4/2011,0,3,5,2011,577.3,40,83,64.04,322,80,60,12.85
465,5/4/2011,1,3,5,2011,443.5,32,67,62.06,217,60,60,12.45
465,5/4/2011,2,3,5,2011,317.2,23,48,60.08,117,40,60,12.175
465,5/4/2011,3,3,5,2011,548.5,37,77,57.02,174,70,50,11.875
465,5/4/2011,4,3,5,2011,570.6,37,77,51.98,174,70,50,11.55
465,5/4/2011,5,3,5,2011,587.2,39,81,51.98,304,80,50,11.15
465,5/4/2011,6,3,5,2011,582.9,40,83,48.92,304,80,40,10.8
465,5/4/2011,9,3,5,2011,651.4,41,85,44.96,304,80,40,11.125
465,5/4/2011,10,3,5,2011,664.1,41,85,39.02,348,80,30,12.25
465,5/4/2011,11,3,5,2011,683.7,41,85,35.96,348,80,30,13.55
465,5/4/2011,12,3,5,2011,641.6,40,83,35.96,348,80,30,14.8
465,5/4/2011,13,3,5,2011,640,40,83,42.98,304,80,40,15.95
465,5/4/2011,14,3,5,2011,644.4,41,85,51.08,304,80,50,16.025
465,5/4/2011,15,3,5,2011,641.7,41,85,55.04,304,80,50,15.5
465,5/4/2011,16,3,5,2011,650.9,41,85,59,304,80,50,15.15
465,5/4/2011,17,3,5,2011,654.9,41,85,59,304,80,50,15.1
465,5/4/2011,18,3,5,2011,657.7,41,85,55.94,304,80,50,15.05
465,5/4/2011,19,3,5,2011,634.6,41,85,59,304,80,50,14.575
465,5/4/2011,20,3,5,2011,627.1,41,85,57.02,304,80,50,13.925
465,5/4/2011,21,3,5,2011,624.6,41,85,55.94,304,80,50,13.325
465,5/4/2011,22,3,5,2011,624.8,41,85,53.06,304,80,50,12.675
465,5/4/2011,23,3,5,2011,631.7,41,85,51.98,304,80,50,12.35
465,5/6/2011,0,3,5,2011,307.5,24,50,66.92,318,50,60,14.15
465,5/6/2011,1,3,5,2011,313.3,24,50,64.94,318,50,60,13.85
465,5/6/2011,2,3,5,2011,310.3,24,50,60.08,318,50,60,13.45
465,5/6/2011,3,3,5,2011,312.4,24,50,57.02,291,50,50,13.05
465,5/6/2011,4,3,5,2011,326.2,24,50,55.94,291,50,50,12.7
465,5/6/2011,5,3,5,2011,591.2,38,79,53.06,174,70,50,12.35
465,5/6/2011,6,3,5,2011,627.2,40,83,51.08,304,80,50,12.025
465,5/6/2011,8,3,5,2011,647.1,41,85,51.98,304,80,50,11.9
465,5/6/2011,9,3,5,2011,650,41,85,51.08,304,80,50,12.175
465,5/6/2011,10,3,5,2011,656.5,41,85,46.94,304,80,40,13.3
465,5/6/2011,11,3,5,2011,680.9,41,85,51.98,304,80,50,14.65
465,5/6/2011,12,3,5,2011,633.6,38,79,48.02,164,70,40,16.075
465,5/6/2011,13,3,5,2011,612.3,37,77,53.96,174,70,50,17.325
465,5/6/2011,14,3,5,2011,630.7,38,79,60.08,265,70,60,17.775
465,5/6/2011,15,3,5,2011,618.7,38,79,59,174,70,50,17.925
465,5/6/2011,16,3,5,2011,619.1,38,79,64.04,265,70,60,17.9
465,5/6/2011,17,3,5,2011,620.9,38,79,68,265,70,60,17.825
465,5/6/2011,18,3,5,2011,595.2,37,77,69.98,265,70,60,17.3
465,5/6/2011,19,3,5,2011,606.2,37,77,73.94,144,70,70,16.85
465,5/6/2011,20,3,5,2011,602.2,37,77,75.02,144,70,70,16.5
465,5/6/2011,21,3,5,2011,598.9,37,77,75.02,144,70,70,15.95
465,5/6/2011,22,3,5,2011,594.1,37,77,75.02,144,70,70,15.275
465,5/6/2011,23,3,5,2011,580.6,37,77,75.02,144,70,70,14.95
465,5/7/2011,0,3,5,2011,564.9,37,77,73.04,144,70,70,14.65
465,5/7/2011,1,3,5,2011,571.7,38,79,71.06,144,70,70,14.25
465,5/7/2011,2,3,5,2011,560.9,38,79,68,265,70,60,13.85
465,5/7/2011,3,3,5,2011,537.4,38,79,64.94,265,70,60,13.45
465,5/7/2011,4,3,5,2011,513,39,81,62.06,322,80,60,13.05
465,5/7/2011,5,3,5,2011,519.1,39,81,60.98,322,80,60,12.725
465,5/7/2011,6,3,5,2011,527.5,39,81,59,304,80,50,12.375
465,5/7/2011,8,3,5,2011,544.2,39,81,53.06,304,80,50,12.35
465,5/7/2011,9,3,5,2011,532.8,39,81,51.98,304,80,50,13.05
465,5/7/2011,10,3,5,2011,533,39,81,48.02,304,80,40,14.175
465,5/7/2011,11,3,5,2011,534.8,38,79,50,174,70,50,15.65
465,5/7/2011,12,3,5,2011,543.9,38,79,48.02,164,70,40,17.225
465,5/7/2011,13,3,5,2011,528.1,39,81,55.94,304,80,50,18.6
465,5/7/2011,14,3,5,2011,538.4,39,81,62.06,322,80,60,19.55
465,5/7/2011,15,3,5,2011,543.9,39,81,66.92,322,80,60,19.875
465,5/7/2011,16,3,5,2011,532.2,38,79,69.98,265,70,60,20.2
465,5/7/2011,17,3,5,2011,612.5,40,83,75.02,167,80,70,20.025
465,5/7/2011,18,3,5,2011,592.8,40,83,75.92,167,80,70,19.8
465,5/7/2011,19,3,5,2011,568.5,39,81,77,167,80,70,19.125
465,5/7/2011,20,3,5,2011,553.6,39,81,78.98,167,80,70,18.6
465,5/7/2011,21,3,5,2011,564.3,39,81,80.96,113,80,80,17.775
465,5/7/2011,22,3,5,2011,578.7,39,81,78.98,167,80,70,16.95
465,5/7/2011,23,3,5,2011,589,40,83,82.04,113,80,80,16.35
465,5/8/2011,0,3,5,2011,600.6,40,83,80.96,113,80,80,15.8
465,5/8/2011,1,3,5,2011,606.6,40,83,78.98,167,80,70,15.225
465,5/8/2011,2,3,5,2011,595.1,40,83,75.02,167,80,70,14.75
465,5/8/2011,3,3,5,2011,564.9,39,81,66.92,322,80,60,14.3
465,5/8/2011,4,3,5,2011,591.4,39,81,60.08,322,80,60,13.875
465,5/8/2011,5,3,5,2011,599.3,39,81,57.92,304,80,50,13.525
465,5/8/2011,6,3,5,2011,565.7,39,81,60.98,322,80,60,13.2
465,5/8/2011,8,3,5,2011,545.6,39,81,57.92,304,80,50,13.05
465,5/8/2011,9,3,5,2011,533.1,39,81,55.04,304,80,50,13.7
465,5/8/2011,10,3,5,2011,556.7,39,81,48.92,304,80,40,14.75
465,5/8/2011,11,3,5,2011,547.6,39,81,48.92,304,80,40,16.175
465,5/8/2011,12,3,5,2011,546.6,39,81,46.94,304,80,40,17.65
465,5/8/2011,13,3,5,2011,551.6,39,81,57.02,304,80,50,19.125
465,5/8/2011,14,3,5,2011,534.1,39,81,66.92,322,80,60,19.775
465,5/8/2011,15,3,5,2011,538.3,39,81,71.06,167,80,70,20.225
465,5/8/2011,16,3,5,2011,550.1,39,81,73.94,167,80,70,20.825
465,5/8/2011,17,3,5,2011,547.1,39,81,75.92,167,80,70,20.625
465,5/8/2011,18,3,5,2011,517.9,39,81,78.08,167,80,70,20.1
465,5/8/2011,19,3,5,2011,520.8,39,81,78.08,167,80,70,19.5
465,5/8/2011,20,3,5,2011,532.7,39,81,80.06,113,80,80,18.525
465,5/8/2011,21,3,5,2011,493.3,39,81,82.94,113,80,80,17.925
465,5/8/2011,22,3,5,2011,507.8,39,81,80.96,113,80,80,17.35
465,5/8/2011,23,3,5,2011,505.9,39,81,82.94,113,80,80,16.775
465,5/9/2011,0,3,5,2011,542.7,39,81,80.96,113,80,80,16.175
465,5/9/2011,1,3,5,2011,503.6,39,81,80.06,113,80,80,15.575
465,5/9/2011,2,3,5,2011,499.4,39,81,75.02,167,80,70,15.225
465,5/9/2011,3,3,5,2011,326.2,26,54,73.04,215,50,70,14.775
465,5/9/2011,4,3,5,2011,430.8,31,65,66.92,217,60,60,14.4
465,5/9/2011,5,3,5,2011,519.6,40,83,62.96,322,80,60,13.975
465,5/9/2011,6,3,5,2011,497.6,40,83,62.06,322,80,60,13.675
465,5/9/2011,8,3,5,2011,515.8,40,83,59,304,80,50,13.725
465,5/9/2011,9,3,5,2011,502.2,40,83,59,304,80,50,13.9
465,5/9/2011,10,3,5,2011,531.9,40,83,62.06,322,80,60,14.425
465,5/9/2011,11,3,5,2011,513.6,40,83,59,304,80,50,15.6
465,5/9/2011,12,3,5,2011,499.3,39,81,60.98,322,80,60,17.125
465,5/9/2011,13,3,5,2011,507.1,39,81,60.98,322,80,60,18.4
465,5/9/2011,14,3,5,2011,532.3,39,81,62.96,322,80,60,19.55
465,5/9/2011,15,3,5,2011,564.6,39,81,66.02,322,80,60,20.25
465,5/9/2011,16,3,5,2011,538.2,39,81,68,322,80,60,20.05
465,5/9/2011,17,3,5,2011,519.4,39,81,71.06,167,80,70,19.4
465,5/9/2011,18,3,5,2011,552.4,39,81,75.92,167,80,70,18.675
465,5/9/2011,19,3,5,2011,545.1,39,81,77,167,80,70,17.775
465,5/9/2011,20,3,5,2011,492.2,38,79,80.06,115,70,80,16.75
465,5/9/2011,21,3,5,2011,306.7,25,52,78.08,215,50,70,16.025
465,5/9/2011,22,3,5,2011,303,25,52,78.08,215,50,70,15.425
465,5/9/2011,23,3,5,2011,305.6,25,52,78.98,215,50,70,14.8
465,5/10/2011,0,3,5,2011,308.5,25,52,75.02,215,50,70,14.3
465,5/10/2011,1,3,5,2011,312.2,26,54,71.06,215,50,70,13.85
465,5/10/2011,2,3,5,2011,305.7,25,52,64.94,318,50,60,13.425
465,5/10/2011,3,3,5,2011,315.4,26,54,62.96,318,50,60,12.975
465,5/10/2011,4,3,5,2011,513.8,37,77,59,174,70,50,12.6
465,5/10/2011,5,3,5,2011,527.7,38,79,55.04,174,70,50,12.25
465,5/10/2011,6,3,5,2011,506.6,38,79,51.98,174,70,50,11.8
465,5/10/2011,8,3,5,2011,532.2,35,73,46.04,164,70,40,11.55
465,5/10/2011,9,3,5,2011,521.5,37,77,46.04,164,70,40,12.1
465,5/10/2011,10,3,5,2011,499.1,37,77,44.06,164,70,40,13.175
465,5/10/2011,11,3,5,2011,552.3,38,79,42.08,164,70,40,14.65
465,5/10/2011,12,3,5,2011,514.1,38,79,41,164,70,40,16.3
465,5/10/2011,13,3,5,2011,503.2,38,79,48.92,164,70,40,17.875
465,5/10/2011,14,3,5,2011,509.6,38,79,55.04,174,70,50,19.15
465,5/10/2011,15,3,5,2011,504.3,38,79,57.92,174,70,50,19.95
465,5/10/2011,16,3,5,2011,507.5,38,79,59,174,70,50,20.05
465,5/10/2011,17,3,5,2011,512.8,38,79,62.06,265,70,60,19.475
465,5/10/2011,18,3,5,2011,512.1,38,79,66.92,265,70,60,18.675
465,5/10/2011,19,3,5,2011,507.2,38,79,71.06,144,70,70,18.1
465,5/10/2011,20,3,5,2011,507.4,38,79,73.04,144,70,70,17.6
465,5/10/2011,21,3,5,2011,303,25,52,71.96,215,50,70,17.1
465,5/10/2011,22,3,5,2011,307.4,25,52,71.06,215,50,70,16.65
465,5/10/2011,23,3,5,2011,315,25,52,69.98,318,50,60,16.175
465,5/11/2011,0,3,5,2011,316.1,25,52,69.08,318,50,60,15.625
465,5/11/2011,1,3,5,2011,317.1,26,54,66.02,318,50,60,14.95
465,5/11/2011,2,3,5,2011,320.8,26,54,62.96,318,50,60,13.825
465,5/11/2011,3,3,5,2011,323.6,26,54,59,291,50,50,13.175
465,5/11/2011,4,3,5,2011,505.2,34,71,57.02,174,70,50,12.825
465,5/11/2011,5,3,5,2011,553.9,37,77,57.02,174,70,50,11.775
465,5/11/2011,6,3,5,2011,502.1,37,77,51.08,174,70,50,11.25
465,5/11/2011,8,3,5,2011,482.9,37,77,42.08,164,70,40,10.7
465,5/11/2011,9,3,5,2011,491.2,37,77,42.08,164,70,40,10.45
465,5/11/2011,10,3,5,2011,492.3,37,77,41,164,70,40,10.2
465,5/11/2011,11,3,5,2011,493.4,37,77,39.92,217,70,30,9.95
465,5/11/2011,12,3,5,2011,494.1,37,77,33.8,217,70,30,9.75
465,5/11/2011,13,3,5,2011,582.2,42,88,33.8,348,80,30,9.625
465,5/11/2011,14,3,5,2011,557.4,43,90,35.06,14,90,30,9.475
465,5/11/2011,15,3,5,2011,558.3,43,90,35.06,14,90,30,9.425
465,5/11/2011,16,3,5,2011,548,42,88,35.96,348,80,30,9.3
465,5/11/2011,17,3,5,2011,525.9,40,83,37.04,348,80,30,9
465,5/11/2011,18,3,5,2011,413.4,32,67,37.04,138,60,30,8.825
465,5/11/2011,19,3,5,2011,298.7,26,54,37.94,284,50,30,8.675
465,5/11/2011,20,3,5,2011,302.4,27,56,37.04,284,50,30,8.475
465,5/11/2011,21,3,5,2011,371.7,29,60,37.04,138,60,30,8.25
465,5/11/2011,22,3,5,2011,311.2,28,58,37.94,284,50,30,8.125
465,5/11/2011,23,3,5,2011,305,28,58,35.96,284,50,30,8.025
465,5/12/2011,0,3,5,2011,305.8,28,58,37.04,284,50,30,8.025
465,5/12/2011,1,3,5,2011,306.9,28,58,33.8,284,50,30,7.9
465,5/12/2011,2,3,5,2011,307.1,28,58,35.96,284,50,30,7.8
465,5/12/2011,3,3,5,2011,311.7,28,58,35.06,284,50,30,7.8
465,5/12/2011,4,3,5,2011,307.2,28,58,33.98,284,50,30,7.75
465,5/12/2011,5,3,5,2011,305.3,28,58,33.98,284,50,30,7.525
465,5/12/2011,6,3,5,2011,398.5,30,63,35.06,138,60,30,7.275
465,5/12/2011,8,3,5,2011,584.9,41,85,35.96,348,80,30,6.9
465,5/12/2011,9,3,5,2011,605.4,41,85,35.96,348,80,30,6.825
465,5/12/2011,10,3,5,2011,536.9,38,79,33.98,217,70,30,6.8
465,5/12/2011,11,3,5,2011,371.1,29,60,35.96,138,60,30,6.975
465,5/12/2011,12,3,5,2011,329.1,26,54,35.96,284,50,30,7
465,5/12/2011,13,3,5,2011,386.9,30,63,35.96,138,60,30,7.15
465,5/12/2011,14,3,5,2011,341.7,27,56,35.96,284,50,30,7.475
465,5/12/2011,15,3,5,2011,431.9,31,65,37.04,138,60,30,7.875
465,5/12/2011,16,3,5,2011,480,32,67,35.06,138,60,30,8.1
465,5/12/2011,17,3,5,2011,489.4,33,69,37.04,138,60,30,8.375
465,5/12/2011,18,3,5,2011,471.9,33,69,39.92,138,60,30,8.275
465,5/12/2011,19,3,5,2011,515.2,33,69,41,114,60,40,8.35
465,5/12/2011,20,3,5,2011,471.4,33,69,39.92,138,60,30,8.575
465,5/12/2011,21,3,5,2011,425.9,33,69,41,114,60,40,8.625
465,5/12/2011,22,3,5,2011,369.5,32,67,42.98,114,60,40,8.65
465,5/12/2011,23,3,5,2011,370.5,32,67,44.06,114,60,40,8.7
465,5/13/2011,0,3,5,2011,457.1,33,69,44.06,114,60,40,8.775
465,5/13/2011,1,3,5,2011,483.9,33,69,44.06,114,60,40,9.025
465,5/13/2011,2,3,5,2011,476.8,33,69,42.98,114,60,40,9.1
465,5/13/2011,3,3,5,2011,578.4,33,69,42.08,114,60,40,9.175
465,5/13/2011,4,3,5,2011,456.9,33,69,42.08,114,60,40,9.175
465,5/13/2011,5,3,5,2011,488.3,33,69,41,114,60,40,9.2
465,5/13/2011,6,3,5,2011,492.4,33,69,41,114,60,40,9.15
465,5/13/2011,8,3,5,2011,440.4,31,65,39.02,138,60,30,9.4
465,5/13/2011,9,3,5,2011,579.5,35,73,39.92,217,70,30,10
465,5/13/2011,10,3,5,2011,579.6,37,77,39.92,217,70,30,10.975
465,5/13/2011,11,3,5,2011,717.9,37,77,39.92,217,70,30,12.15
465,5/13/2011,12,3,5,2011,697.4,37,77,39.02,217,70,30,13.45
465,5/13/2011,13,3,5,2011,571.7,36,75,39.92,217,70,30,14.75
465,5/13/2011,14,3,5,2011,603.3,37,77,42.98,164,70,40,15.8
465,5/13/2011,15,3,5,2011,637.2,37,77,46.04,164,70,40,16.675
465,5/13/2011,16,3,5,2011,717.1,37,77,50,174,70,50,17.2
465,5/13/2011,17,3,5,2011,527.9,36,75,53.06,174,70,50,17.4
465,5/13/2011,18,3,5,2011,581.3,36,75,55.94,174,70,50,17.325
465,5/13/2011,19,3,5,2011,565.4,36,75,57.02,174,70,50,17.025
465,5/13/2011,20,3,5,2011,576.7,36,75,60.08,265,70,60,16.65
465,5/13/2011,21,3,5,2011,480.8,36,75,60.08,265,70,60,16.3
465,5/13/2011,22,3,5,2011,463.3,37,77,60.98,265,70,60,16.025
465,5/13/2011,23,3,5,2011,533.5,37,77,60.98,265,70,60,15.725
465,5/14/2011,0,3,5,2011,550.1,37,77,60.98,265,70,60,15.35
465,5/14/2011,1,3,5,2011,524.7,37,77,59,174,70,50,14.95
465,5/14/2011,2,3,5,2011,559.4,37,77,55.94,174,70,50,14.475
465,5/14/2011,3,3,5,2011,549.8,37,77,51.08,174,70,50,13.975
465,5/14/2011,4,3,5,2011,566.4,38,79,50,174,70,50,13.375
465,5/14/2011,5,3,5,2011,585.7,38,79,48.02,164,70,40,12.85
465,5/14/2011,6,3,5,2011,604.4,39,81,48.02,304,80,40,12.35
465,5/14/2011,8,3,5,2011,606.7,38,79,46.04,164,70,40,11.925
465,5/14/2011,9,3,5,2011,603.4,38,79,44.96,164,70,40,11.825
465,5/14/2011,10,3,5,2011,618.1,38,79,44.96,164,70,40,11.925
465,5/14/2011,11,3,5,2011,613.5,38,79,44.06,164,70,40,12.05
465,5/14/2011,12,3,5,2011,612.9,38,79,37.04,217,70,30,12.1
465,5/14/2011,13,3,5,2011,602.2,38,79,37.04,217,70,30,12.025
465,5/14/2011,14,3,5,2011,626.2,39,81,37.94,348,80,30,11.875
465,5/14/2011,15,3,5,2011,541.9,40,83,39.92,348,80,30,11.675
465,5/14/2011,16,3,5,2011,516.1,39,81,41,304,80,40,11.575
465,5/14/2011,17,3,5,2011,595.5,39,81,42.98,304,80,40,11.425
465,5/14/2011,18,3,5,2011,629.4,39,81,44.96,304,80,40,11.375
465,5/14/2011,19,3,5,2011,580.6,39,81,44.06,304,80,40,11.15
465,5/14/2011,20,3,5,2011,513.8,39,81,44.06,304,80,40,11.025
465,5/14/2011,21,3,5,2011,594.4,39,81,42.08,304,80,40,10.85
465,5/14/2011,22,3,5,2011,621.1,39,81,41,304,80,40,10.65
465,5/14/2011,23,3,5,2011,621.9,39,81,39.92,348,80,30,10.425
465,5/15/2011,0,3,5,2011,621.9,39,81,41,304,80,40,10.2
465,5/15/2011,1,3,5,2011,573.5,39,81,39.92,348,80,30,10.025
465,5/15/2011,2,3,5,2011,620.5,39,81,41,304,80,40,9.925
465,5/15/2011,3,3,5,2011,624.9,38,79,39.02,217,70,30,9.775
465,5/15/2011,4,3,5,2011,621.3,39,81,37.94,348,80,30,9.65
465,5/15/2011,5,3,5,2011,622.9,39,81,37.94,348,80,30,9.525
465,5/15/2011,6,3,5,2011,623.5,39,81,37.04,348,80,30,9.35
465,5/15/2011,8,3,5,2011,513.3,39,81,37.04,348,80,30,9.225
465,5/15/2011,9,3,5,2011,589,39,81,37.04,348,80,30,9.3
465,5/15/2011,10,3,5,2011,624.8,38,79,37.04,217,70,30,9.475
465,5/15/2011,11,3,5,2011,618.8,39,81,35.96,348,80,30,9.675
465,5/15/2011,12,3,5,2011,620.1,38,79,35.06,217,70,30,9.875
465,5/15/2011,13,3,5,2011,589,37,77,33.98,217,70,30,10.2
465,5/15/2011,14,3,5,2011,504.9,35,73,35.06,217,70,30,10.45
465,5/15/2011,15,3,5,2011,528.4,35,73,35.06,217,70,30,10.7
465,5/15/2011,16,3,5,2011,607.9,35,73,37.04,217,70,30,10.7
465,5/15/2011,17,3,5,2011,467.9,35,73,39.02,217,70,30,10.775
465,5/15/2011,18,3,5,2011,471.5,35,73,41,164,70,40,10.8
465,5/15/2011,19,3,5,2011,605.9,35,73,42.08,164,70,40,10.7
465,5/15/2011,20,3,5,2011,638.3,37,77,42.98,164,70,40,10.7
465,5/15/2011,21,3,5,2011,630.1,37,77,42.98,164,70,40,10.7
465,5/15/2011,22,3,5,2011,602.4,36,75,44.06,164,70,40,10.6
465,5/15/2011,23,3,5,2011,503,36,75,44.96,164,70,40,10.6
465,5/16/2011,0,3,5,2011,660.1,37,77,44.96,164,70,40,10.5
465,5/16/2011,1,3,5,2011,661.8,37,77,44.96,164,70,40,10.35
465,5/16/2011,2,3,5,2011,659.4,37,77,42.98,164,70,40,10.15
465,5/16/2011,3,3,5,2011,660.2,37,77,42.98,164,70,40,9.9
465,5/16/2011,4,3,5,2011,614,35,73,44.06,164,70,40,9.6
465,5/16/2011,5,3,5,2011,625.3,36,75,44.06,164,70,40,9.375
465,5/16/2011,6,3,5,2011,638.5,36,75,44.96,164,70,40,9.25
465,5/16/2011,8,3,5,2011,642,36,75,42.98,164,70,40,9.375
465,5/16/2011,9,3,5,2011,644.1,36,75,42.08,164,70,40,10.125
465,5/16/2011,10,3,5,2011,639.9,36,75,39.92,217,70,30,11.15
465,5/16/2011,11,3,5,2011,567.2,35,73,37.94,217,70,30,12.45
465,5/16/2011,12,3,5,2011,657.8,35,73,37.04,217,70,30,13.775
465,5/16/2011,13,3,5,2011,625.7,36,75,39.02,217,70,30,15.2
465,5/16/2011,14,3,5,2011,545.2,34,71,42.98,164,70,40,16.3
465,5/16/2011,15,3,5,2011,543.5,34,71,46.94,164,70,40,17
465,5/16/2011,16,3,5,2011,520.2,34,71,50,174,70,50,17.4
465,5/16/2011,17,3,5,2011,579.2,34,71,53.06,174,70,50,17.55
465,5/16/2011,18,3,5,2011,650.5,36,75,57.02,174,70,50,17.35
465,5/16/2011,19,3,5,2011,570.4,37,77,59,174,70,50,17.1
465,5/16/2011,20,3,5,2011,622,36,75,64.04,265,70,60,16.825
465,5/16/2011,21,3,5,2011,389.3,28,58,66.02,318,50,60,16.65
465,5/16/2011,22,3,5,2011,320,25,52,64.04,318,50,60,16.4
465,5/16/2011,23,3,5,2011,317.7,25,52,66.92,318,50,60,16.125
465,5/17/2011,0,3,5,2011,313,24,50,64.04,318,50,60,15.75
465,5/17/2011,1,3,5,2011,313.3,25,52,60.08,318,50,60,15.325
465,5/17/2011,2,3,5,2011,312.3,25,52,57.02,291,50,50,14.825
465,5/17/2011,3,3,5,2011,314.1,25,52,55.94,291,50,50,14.3
465,5/17/2011,4,3,5,2011,327.6,26,54,53.06,291,50,50,13.8
465,5/17/2011,5,3,5,2011,439.7,32,67,50,94,60,50,13.3
465,5/17/2011,6,3,5,2011,437.6,33,69,48.92,114,60,40,12.8
465,5/17/2011,8,3,5,2011,426.6,33,69,46.04,114,60,40,12.4
465,5/17/2011,9,3,5,2011,443.5,33,69,46.94,114,60,40,12.55
465,5/17/2011,10,3,5,2011,487.8,33,69,46.94,114,60,40,12.9
465,5/17/2011,11,3,5,2011,487.2,33,69,44.06,114,60,40,14.1
465,5/17/2011,12,3,5,2011,500.4,33,69,42.98,114,60,40,14.9
465,5/17/2011,13,3,5,2011,491.6,33,69,42.98,114,60,40,15.175
465,5/17/2011,14,3,5,2011,476.5,33,69,46.04,114,60,40,15.6
465,5/17/2011,15,3,5,2011,492.4,33,69,48.92,114,60,40,15.55
465,5/17/2011,16,3,5,2011,504,33,69,51.08,94,60,50,15.775
465,5/17/2011,17,3,5,2011,508.8,33,69,53.06,94,60,50,15.525
465,5/17/2011,18,3,5,2011,505.9,33,69,55.94,94,60,50,15.225
465,5/17/2011,19,3,5,2011,540.8,34,71,55.94,174,70,50,15.05
465,5/17/2011,20,3,5,2011,508.7,34,71,53.96,174,70,50,14.9
465,5/17/2011,21,3,5,2011,546.1,34,71,55.04,174,70,50,14.675
465,5/17/2011,22,3,5,2011,686.8,36,75,57.02,174,70,50,14.45
465,5/17/2011,23,3,5,2011,347.2,24,50,53.96,291,50,50,14.275
465,5/18/2011,0,3,5,2011,347.9,24,50,53.96,291,50,50,14.075
465,5/18/2011,1,3,5,2011,352,24,50,53.06,291,50,50,13.825
465,5/18/2011,2,3,5,2011,349.2,24,50,51.98,291,50,50,13.525
465,5/18/2011,3,3,5,2011,350.7,24,50,50,291,50,50,13.15
465,5/18/2011,4,3,5,2011,394.5,27,56,48.92,224,50,40,12.825
465,5/18/2011,5,3,5,2011,482.9,31,65,46.94,114,60,40,12.525
465,5/18/2011,6,3,5,2011,613.1,35,73,46.04,164,70,40,12.275
465,5/18/2011,8,3,5,2011,613.1,35,73,44.96,164,70,40,11.925
465,5/18/2011,9,3,5,2011,606.7,34,71,44.06,164,70,40,11.975
465,5/18/2011,10,3,5,2011,586.6,33,69,41,114,60,40,12.4666666666667
465,5/18/2011,11,3,5,2011,542.5,33,69,42.08,114,60,40,13.6
465,5/18/2011,12,3,5,2011,557.9,33,69,44.06,114,60,40,13.55
465,5/18/2011,13,3,5,2011,547.1,33,69,44.96,114,60,40,13.3
465,5/18/2011,14,3,5,2011,552.8,33,69,44.06,114,60,40,13.025
465,5/18/2011,15,3,5,2011,545.4,33,69,46.04,114,60,40,13.25
465,5/18/2011,16,3,5,2011,482.5,31,65,48.2,114,60,40,13.075
465,5/18/2011,17,3,5,2011,500.8,31,65,51.98,94,60,50,13.1
465,5/18/2011,18,3,5,2011,484,31,65,55.04,94,60,50,13.075
465,5/18/2011,19,3,5,2011,478.8,31,65,55.94,94,60,50,12.8
465,5/18/2011,20,3,5,2011,345.7,24,50,60.08,318,50,60,12.475
465,6/1/2011,5,3,6,2011,230.6,17,35,57.92,3,30,50,15.375
465,6/1/2011,8,3,6,2011,436.1,32,67,53.06,94,60,50,14.25
465,6/1/2011,9,3,6,2011,452.5,32,67,55.04,94,60,50,14.45
465,6/1/2011,10,3,6,2011,446.7,31,65,51.08,94,60,50,14.825
465,6/1/2011,11,3,6,2011,425.3,32,67,48.92,114,60,40,15.025
465,6/1/2011,12,3,6,2011,430.6,32,67,53.06,94,60,50,15.35
465,6/1/2011,13,3,6,2011,425.7,32,67,59,94,60,50,15.75
465,6/1/2011,14,3,6,2011,421.4,32,67,60.98,217,60,60,16.575
465,6/1/2011,15,3,6,2011,423.3,32,67,62.06,217,60,60,17.6
465,6/1/2011,16,3,6,2011,421.5,32,67,64.94,217,60,60,17.925
465,6/1/2011,17,3,6,2011,416.3,32,67,69.08,217,60,60,18.075
465,6/1/2011,18,3,6,2011,406.8,32,67,71.96,81,60,70,18.1
465,6/1/2011,19,3,6,2011,416.7,32,67,77,81,60,70,18.1
465,6/1/2011,20,3,6,2011,396.5,32,67,84.02,100,60,80,18.075
465,6/1/2011,21,3,6,2011,403.9,32,67,84.92,100,60,80,17.875
465,6/1/2011,22,3,6,2011,396.7,32,67,84.02,100,60,80,17.575
465,6/1/2011,23,3,6,2011,392.7,32,67,75.92,81,60,70,17.3
465,6/2/2011,0,3,6,2011,390.7,32,67,75.02,81,60,70,16.975
465,6/2/2011,1,3,6,2011,395.8,32,67,71.96,81,60,70,16.65
465,6/2/2011,2,3,6,2011,322.8,25,52,69.08,318,50,60,16.325
465,6/2/2011,3,3,6,2011,294.8,22,46,69.08,117,40,60,15.95
465,6/2/2011,4,3,6,2011,294.6,22,46,68,117,40,60,15.55
465,6/2/2011,5,3,6,2011,292.7,22,46,66.92,117,40,60,15.2
465,6/2/2011,6,3,6,2011,298.5,22,46,68,117,40,60,14.875
465,6/2/2011,8,3,6,2011,458.4,32,67,64.94,217,60,60,14.6
465,6/2/2011,9,3,6,2011,461.3,33,69,64.94,217,60,60,14.85
465,6/2/2011,10,3,6,2011,473,33,69,62.96,217,60,60,15.5
465,6/2/2011,11,3,6,2011,469.7,33,69,60.98,217,60,60,16.45
465,6/2/2011,12,3,6,2011,342.8,26,54,59,291,50,50,17.725
465,6/2/2011,13,3,6,2011,330.9,25,52,62.06,318,50,60,19
465,6/2/2011,14,3,6,2011,331.8,25,52,66.02,318,50,60,19.9
465,6/2/2011,15,3,6,2011,326,24,50,71.06,215,50,70,20.55
465,6/2/2011,16,3,6,2011,326.8,24,50,77,215,50,70,20.875
465,6/2/2011,17,3,6,2011,403.6,30,63,78.98,81,60,70,21.05
465,6/2/2011,18,3,6,2011,404.1,30,63,80.96,100,60,80,20.95
465,6/2/2011,19,3,6,2011,411.7,30,63,87.08,100,60,80,20.45
465,6/2/2011,20,3,6,2011,403.4,30,63,87.08,100,60,80,20.05
465,6/2/2011,21,3,6,2011,372.8,28,58,86,146,50,80,19.65
465,6/2/2011,22,3,6,2011,305.1,22,46,84.92,83,40,80,19.2
465,6/2/2011,23,3,6,2011,298.7,22,46,86,83,40,80,18.825
465,6/3/2011,0,3,6,2011,303.3,22,46,86,83,40,80,18.3
465,6/3/2011,1,3,6,2011,301.1,23,48,80.96,83,40,80,17.75
465,6/3/2011,2,3,6,2011,300.5,22,46,77,104,40,70,17.175
465,6/3/2011,3,3,6,2011,306.4,22,46,73.94,104,40,70,16.6
465,6/3/2011,4,3,6,2011,306.4,23,48,69.08,117,40,60,16.05
465,6/3/2011,5,3,6,2011,304.3,22,46,66.92,117,40,60,15.6
465,6/3/2011,6,3,6,2011,305.5,23,48,66.92,117,40,60,15.1
465,6/3/2011,8,3,6,2011,305.3,23,48,66.92,117,40,60,14.675
465,6/3/2011,9,3,6,2011,301.9,23,48,60.08,117,40,60,15.05
465,6/3/2011,10,3,6,2011,305.4,23,48,57.02,73,40,50,15.725
465,6/3/2011,11,3,6,2011,305,22,46,53.96,73,40,50,16.7
465,6/3/2011,12,3,6,2011,299.9,22,46,51.08,73,40,50,17.9
465,6/3/2011,13,3,6,2011,300.5,23,48,53.96,73,40,50,19.05
465,6/3/2011,14,3,6,2011,300.3,22,46,57.02,73,40,50,20.15
465,6/3/2011,15,3,6,2011,297.9,22,46,59,73,40,50,20.575
465,6/3/2011,16,3,6,2011,304.1,23,48,60.08,117,40,60,20.4
465,6/3/2011,17,3,6,2011,305.9,23,48,62.96,117,40,60,20.25
465,6/3/2011,18,3,6,2011,305.3,23,48,66.02,117,40,60,20.1
465,6/3/2011,19,3,6,2011,308.5,23,48,68,117,40,60,19.925
465,6/3/2011,20,3,6,2011,306.3,23,48,71.06,104,40,70,19.65
465,6/3/2011,21,3,6,2011,309,23,48,73.04,104,40,70,19.25
465,6/3/2011,22,3,6,2011,308.6,23,48,71.96,104,40,70,18.75
465,6/3/2011,23,3,6,2011,305.9,23,48,71.06,104,40,70,18.25
465,6/4/2011,0,3,6,2011,305.2,23,48,69.98,117,40,60,17.825
465,6/4/2011,1,3,6,2011,309.8,23,48,68,117,40,60,17.35
465,6/4/2011,2,3,6,2011,305.7,23,48,66.02,117,40,60,16.95
465,6/4/2011,3,3,6,2011,308.1,23,48,62.96,117,40,60,16.5
465,6/4/2011,4,3,6,2011,309.9,23,48,62.06,117,40,60,16
465,6/4/2011,5,3,6,2011,308.9,23,48,60.08,117,40,60,15.5
465,6/4/2011,6,3,6,2011,307.5,23,48,57.92,73,40,50,15.05
465,6/4/2011,8,3,6,2011,311.2,23,48,53.06,73,40,50,14.525
465,6/4/2011,9,3,6,2011,310.5,23,48,53.96,73,40,50,14.75
465,6/4/2011,10,3,6,2011,310.7,23,48,51.98,73,40,50,15.35
465,6/4/2011,11,3,6,2011,309.6,23,48,48.02,66,40,40,16.275
465,6/4/2011,12,3,6,2011,309.9,23,48,46.04,66,40,40,17.45
465,6/4/2011,13,3,6,2011,308.3,23,48,50,73,40,50,18.75
465,6/4/2011,14,3,6,2011,312.9,23,48,57.02,73,40,50,19.925
465,6/4/2011,15,3,6,2011,520.2,35,73,60.98,265,70,60,20.725
465,6/4/2011,16,3,6,2011,586.9,36,75,64.94,265,70,60,21.275
465,6/4/2011,17,3,6,2011,602.3,36,75,68,265,70,60,21.55
465,6/4/2011,18,3,6,2011,596,36,75,69.98,265,70,60,21.625
465,6/4/2011,19,3,6,2011,581.9,36,75,73.04,144,70,70,21.7
465,6/4/2011,20,3,6,2011,601,36,75,75.92,144,70,70,21.5
465,6/4/2011,21,3,6,2011,590.6,36,75,77,144,70,70,21.05
465,6/4/2011,22,3,6,2011,582.5,36,75,78.08,144,70,70,20.65
465,6/4/2011,23,3,6,2011,314.7,24,50,78.08,215,50,70,20.25
465,6/5/2011,0,3,6,2011,307,23,48,78.98,104,40,70,19.85
465,6/5/2011,1,3,6,2011,304.6,23,48,75.02,104,40,70,19.425
465,6/5/2011,2,3,6,2011,308.3,23,48,71.96,104,40,70,18.95
465,6/5/2011,3,3,6,2011,508.8,35,73,69.98,265,70,60,18.45
465,6/5/2011,4,3,6,2011,578.8,40,83,64.04,322,80,60,18
465,6/5/2011,5,3,6,2011,558.2,40,83,64.04,322,80,60,17.5
465,6/6/2011,15,3,6,2011,287.7,17,35,75.92,1,30,70,21.575
465,6/6/2011,16,3,6,2011,725.8,36,75,80.06,115,70,80,21.975
465,6/6/2011,17,3,6,2011,537.9,32,67,84.92,100,60,80,22.15
465,6/6/2011,18,3,6,2011,367.7,29,60,87.08,100,60,80,22.275
465,6/6/2011,19,3,6,2011,369.6,29,60,84.92,100,60,80,22.175
465,6/6/2011,20,3,6,2011,396.8,30,63,87.08,100,60,80,21.925
465,6/6/2011,21,3,6,2011,611.7,34,71,89.06,115,70,80,21.45
465,6/6/2011,22,3,6,2011,575.5,33,69,89.06,100,60,80,20.975
465,6/6/2011,23,3,6,2011,311.2,22,46,87.08,83,40,80,20.55
465,6/7/2011,0,3,6,2011,313.6,22,46,89.06,83,40,80,19.975
465,6/7/2011,1,3,6,2011,311.3,23,48,84.92,83,40,80,19.3
465,6/7/2011,2,3,6,2011,321.1,23,48,80.96,83,40,80,18.5
465,6/7/2011,3,3,6,2011,320.6,23,48,77,104,40,70,17.7
465,6/7/2011,4,3,6,2011,323,23,48,77,104,40,70,16.975
465,6/7/2011,5,3,6,2011,348.5,25,52,71.96,215,50,70,16.275
465,6/7/2011,6,3,6,2011,460.6,33,69,68,217,60,60,15.7
465,6/7/2011,8,3,6,2011,446.3,32,67,68,217,60,60,15.275
465,6/7/2011,9,3,6,2011,474.1,33,69,62.96,217,60,60,15.7
465,6/7/2011,10,3,6,2011,474.1,33,69,62.96,217,60,60,16.45
465,6/7/2011,11,3,6,2011,471.4,33,69,62.96,217,60,60,17.55
465,6/7/2011,12,3,6,2011,555.7,35,73,55.04,174,70,50,18.8
465,6/7/2011,13,3,6,2011,588.7,37,77,60.98,265,70,60,20.05
465,6/7/2011,14,3,6,2011,590.3,37,77,69.08,265,70,60,21.2
465,6/7/2011,15,3,6,2011,557.1,37,77,73.04,144,70,70,22.2
465,6/7/2011,16,3,6,2011,585.8,37,77,75.02,144,70,70,22.85
465,6/7/2011,17,3,6,2011,599.4,37,77,75.92,144,70,70,23.2
465,6/7/2011,18,3,6,2011,592.3,37,77,80.06,115,70,80,23.25
465,6/7/2011,19,3,6,2011,574.7,37,77,80.96,115,70,80,22.975
465,6/7/2011,20,3,6,2011,588.1,37,77,84.02,115,70,80,22.725
465,6/7/2011,21,3,6,2011,617.4,37,77,84.92,115,70,80,22.425
465,6/7/2011,22,3,6,2011,546.2,36,75,84.02,115,70,80,21.775
465,6/7/2011,23,3,6,2011,507.8,35,73,86,115,70,80,20.95
465,6/8/2011,0,3,6,2011,508.7,34,71,84.02,115,70,80,19.85
465,6/8/2011,1,3,6,2011,515.2,34,71,80.96,115,70,80,18.75
465,6/8/2011,2,3,6,2011,520.1,35,73,78.08,144,70,70,17.75
465,6/8/2011,3,3,6,2011,517.5,35,73,69.98,265,70,60,16.9
465,6/8/2011,4,3,6,2011,518.2,35,73,69.08,265,70,60,16.175
465,6/8/2011,5,3,6,2011,474,33,69,66.92,217,60,60,15.575
465,6/8/2011,6,3,6,2011,476.7,33,69,62.06,217,60,60,15.125
465,6/8/2011,8,3,6,2011,504.8,33,69,59,94,60,50,14.875
465,6/8/2011,9,3,6,2011,611.6,41,85,59,304,80,50,15.425
465,6/8/2011,10,3,6,2011,610.4,41,85,53.96,304,80,50,16.25
465,6/8/2011,11,3,6,2011,598.9,41,85,51.98,304,80,50,17.275
465,6/8/2011,12,3,6,2011,621.1,39,81,53.06,304,80,50,18.6
465,6/8/2011,13,3,6,2011,627.6,37,77,57.92,174,70,50,19.9
465,6/8/2011,14,3,6,2011,612.1,37,77,60.98,265,70,60,20.925
465,6/8/2011,15,3,6,2011,630.6,37,77,62.96,265,70,60,21.325
465,6/8/2011,16,3,6,2011,645.7,37,77,68,265,70,60,21.275
465,6/8/2011,17,3,6,2011,644.6,37,77,68,265,70,60,21.075
465,6/8/2011,18,3,6,2011,618,37,77,71.96,144,70,70,20.85
465,6/8/2011,19,3,6,2011,610.2,37,77,75.02,144,70,70,20.375
465,6/8/2011,20,3,6,2011,579.1,37,77,77,144,70,70,19.875
465,6/8/2011,21,3,6,2011,532.9,34,71,77,144,70,70,19.375
465,6/8/2011,22,3,6,2011,350.1,24,50,77,215,50,70,18.85
465,6/8/2011,23,3,6,2011,323.6,22,46,77,104,40,70,18.45
465,6/9/2011,0,3,6,2011,327.6,22,46,75.02,104,40,70,18.05
465,6/9/2011,1,3,6,2011,329.7,23,48,75.02,104,40,70,17.675
465,6/9/2011,2,3,6,2011,327.7,22,46,71.96,104,40,70,17.4
465,6/9/2011,3,3,6,2011,335.4,23,48,66.92,117,40,60,17.2
465,6/9/2011,4,3,6,2011,337.6,23,48,66.02,117,40,60,16.975
465,6/9/2011,5,3,6,2011,333.7,23,48,62.06,117,40,60,16.675
465,6/9/2011,6,3,6,2011,505.4,32,67,60.98,217,60,60,16.4
465,6/9/2011,8,3,6,2011,630.5,40,83,59,304,80,50,15.95
465,6/9/2011,9,3,6,2011,616.8,39,81,59,304,80,50,15.95
465,6/9/2011,10,3,6,2011,616.6,39,81,53.96,304,80,50,16.275
465,6/9/2011,11,3,6,2011,613.7,39,81,53.06,304,80,50,16.5
465,6/9/2011,12,3,6,2011,615.5,39,81,53.06,304,80,50,16.725
465,6/9/2011,13,3,6,2011,614.1,39,81,53.96,304,80,50,17.1
465,6/9/2011,14,3,6,2011,612.2,39,81,53.06,304,80,50,17.975
465,6/9/2011,15,3,6,2011,613.4,39,81,55.04,304,80,50,18.575
465,6/9/2011,16,3,6,2011,611.3,38,79,55.94,174,70,50,19.225
465,6/9/2011,17,3,6,2011,613.7,38,79,57.92,174,70,50,19.5
465,6/9/2011,18,3,6,2011,609,39,81,60.08,322,80,60,19.525
465,6/9/2011,19,3,6,2011,608.8,39,81,62.06,322,80,60,19.475
465,6/9/2011,20,3,6,2011,609.8,38,79,62.96,265,70,60,19.325
465,6/9/2011,21,3,6,2011,611.7,39,81,64.04,322,80,60,19.025
465,6/9/2011,22,3,6,2011,611.1,38,79,66.02,265,70,60,18.725
465,6/9/2011,23,3,6,2011,583,37,77,66.02,265,70,60,18.35
465,6/10/2011,0,3,6,2011,333.6,23,48,64.04,117,40,60,17.95
465,6/10/2011,1,3,6,2011,337.8,23,48,64.94,117,40,60,17.6
465,6/10/2011,2,3,6,2011,336.2,23,48,60.98,117,40,60,17.225
465,6/10/2011,3,3,6,2011,534.5,33,69,59,94,60,50,16.9
465,6/10/2011,4,3,6,2011,495.8,32,67,57.02,94,60,50,16.6
465,6/10/2011,5,3,6,2011,614.5,38,79,55.94,174,70,50,16.325
465,6/10/2011,6,3,6,2011,620.8,40,83,55.04,304,80,50,16.05
465,6/10/2011,8,3,6,2011,612.8,39,81,50,304,80,50,15.8
465,6/10/2011,9,3,6,2011,606.9,39,81,51.08,304,80,50,15.975
465,6/10/2011,10,3,6,2011,604.3,38,79,51.98,174,70,50,16.55
465,6/10/2011,11,3,6,2011,663.6,37,77,51.98,174,70,50,17.675
465,6/10/2011,12,3,6,2011,598,39,81,48.92,304,80,40,18.875
465,6/10/2011,13,3,6,2011,596.7,39,81,51.08,304,80,50,20.125
465,6/10/2011,14,3,6,2011,613.4,38,79,53.96,174,70,50,21.125
465,6/10/2011,15,3,6,2011,579.9,38,79,57.92,174,70,50,21.825
465,6/10/2011,16,3,6,2011,602.1,39,81,60.08,322,80,60,22.125
465,6/10/2011,17,3,6,2011,596.1,39,81,64.04,322,80,60,22.425
465,6/10/2011,18,3,6,2011,618.1,39,81,68,322,80,60,22.625
465,6/10/2011,19,3,6,2011,665.4,39,81,69.98,322,80,60,22.35
465,6/10/2011,20,3,6,2011,665.9,39,81,71.06,167,80,70,21.825
465,6/10/2011,21,3,6,2011,662.4,39,81,71.96,167,80,70,21.325
465,6/10/2011,22,3,6,2011,636.2,39,81,73.04,167,80,70,20.825
465,6/10/2011,23,3,6,2011,631.4,39,81,71.96,167,80,70,20.325
465,6/11/2011,0,3,6,2011,633.1,39,81,71.96,167,80,70,19.8
465,6/11/2011,1,3,6,2011,631,39,81,71.06,167,80,70,19.275
465,6/11/2011,2,3,6,2011,583.2,38,79,69.98,265,70,60,18.775
465,6/11/2011,3,3,6,2011,281.3,23,48,68,117,40,60,18.275
465,6/11/2011,4,3,6,2011,295.2,24,50,60.08,318,50,60,17.75
465,6/11/2011,5,3,6,2011,298,24,50,60.08,318,50,60,17.225
465,6/11/2011,6,3,6,2011,300.5,24,50,60.08,318,50,60,16.75
465,6/11/2011,8,3,6,2011,299.4,24,50,57.92,291,50,50,16.025
465,6/11/2011,9,3,6,2011,554.9,38,79,57.02,174,70,50,15.95
465,6/11/2011,10,3,6,2011,579.8,42,88,59,304,80,50,16.075
465,6/11/2011,11,3,6,2011,571.9,41,85,57.92,304,80,50,16.6
465,6/11/2011,12,3,6,2011,571.9,41,85,57.02,304,80,50,17.65
465,6/11/2011,13,3,6,2011,464.3,34,71,59,174,70,50,17.7
465,6/11/2011,14,3,6,2011,302.4,23,48,60.08,117,40,60,17.9
465,6/11/2011,15,3,6,2011,516.8,36,75,66.02,265,70,60,18.55
465,6/11/2011,16,3,6,2011,549.9,40,83,73.94,167,80,70,19.275
465,6/11/2011,17,3,6,2011,537.8,39,81,69.98,322,80,60,19.85
465,6/11/2011,18,3,6,2011,585.5,39,81,73.94,167,80,70,19.975
465,6/11/2011,19,3,6,2011,559.5,39,81,73.04,167,80,70,19.825
465,6/11/2011,20,3,6,2011,598.2,39,81,71.6,167,80,70,19.475
465,6/11/2011,21,3,6,2011,528.9,39,81,69.98,322,80,60,19.2
465,6/11/2011,22,3,6,2011,535.1,40,83,75.92,167,80,70,18.925
465,6/11/2011,23,3,6,2011,564.6,40,83,75.02,167,80,70,18.65
465,6/12/2011,0,3,6,2011,554,40,83,77,167,80,70,18.25
465,6/12/2011,1,3,6,2011,537.5,40,83,73.94,167,80,70,17.85
465,6/12/2011,2,3,6,2011,553.3,40,83,69.08,322,80,60,17.45
465,6/12/2011,3,3,6,2011,551.4,40,83,64.04,322,80,60,17.05
465,6/12/2011,4,3,6,2011,550.2,40,83,62.96,322,80,60,16.575
465,6/12/2011,5,3,6,2011,543.2,40,83,60.08,322,80,60,16.15
465,6/12/2011,6,3,6,2011,553.4,40,83,55.94,304,80,50,15.75
465,6/12/2011,8,3,6,2011,554.6,40,83,53.06,304,80,50,15.5
465,6/12/2011,9,3,6,2011,552,40,83,51.08,304,80,50,16.025
465,6/12/2011,10,3,6,2011,553.8,40,83,48.02,304,80,40,16.85
465,6/12/2011,11,3,6,2011,558.1,40,83,51.98,304,80,50,17.95
465,6/12/2011,12,3,6,2011,553.1,39,81,50,304,80,50,19.25
465,6/12/2011,13,3,6,2011,547.6,40,83,55.04,304,80,50,20.375
465,6/12/2011,14,3,6,2011,558.9,39,81,60.08,322,80,60,20.525
465,6/12/2011,15,3,6,2011,549.3,40,83,64.04,322,80,60,20.725
465,6/12/2011,16,3,6,2011,534.5,39,81,71.06,167,80,70,21.025
465,6/12/2011,17,3,6,2011,575.1,39,81,80.06,113,80,80,21.15
465,6/12/2011,18,3,6,2011,555.9,39,81,80.96,113,80,80,21.325
465,6/12/2011,19,3,6,2011,566.9,39,81,84.02,113,80,80,21.225
465,6/12/2011,20,3,6,2011,551.9,40,83,82.04,113,80,80,20.85
465,6/12/2011,21,3,6,2011,537.9,39,81,82.04,113,80,80,20.45
465,6/12/2011,22,3,6,2011,561.3,40,83,82.4,113,80,80,20.1
465,6/12/2011,23,3,6,2011,558,39,81,82.94,113,80,80,19.75
465,6/13/2011,0,3,6,2011,535.7,40,83,80.06,113,80,80,19.35
465,6/13/2011,1,3,6,2011,412,30,63,80.96,100,60,80,18.9
465,6/13/2011,2,3,6,2011,325,24,50,80.06,146,50,80,18.4
465,6/13/2011,3,3,6,2011,324,24,50,75.02,215,50,70,17.95
465,6/13/2011,4,3,6,2011,510.3,34,71,73.04,144,70,70,17.35
465,6/13/2011,5,3,6,2011,626.7,39,81,64.94,322,80,60,16.775
465,6/13/2011,6,3,6,2011,622.6,40,83,62.96,322,80,60,16.275
465,6/13/2011,8,3,6,2011,635.5,40,83,57.92,304,80,50,15.825
465,6/13/2011,9,3,6,2011,588.1,39,81,53.06,304,80,50,16.275
465,6/13/2011,10,3,6,2011,586.8,39,81,57.02,304,80,50,17.025
465,6/13/2011,11,3,6,2011,594.9,39,81,57.02,304,80,50,18.1
465,6/13/2011,12,3,6,2011,554.6,39,81,55.94,304,80,50,19.325
465,6/13/2011,13,3,6,2011,560.3,39,81,57.92,304,80,50,20.525
465,6/13/2011,14,3,6,2011,558.2,39,81,64.04,322,80,60,21.775
465,6/13/2011,15,3,6,2011,611.8,39,81,68,322,80,60,22.5
465,6/13/2011,16,3,6,2011,618.6,39,81,71.06,167,80,70,22.75
465,6/13/2011,17,3,6,2011,632.7,39,81,71.96,167,80,70,22.75
465,6/13/2011,18,3,6,2011,622.1,39,81,75.92,167,80,70,22.625
465,6/13/2011,19,3,6,2011,555,39,81,78.98,167,80,70,22.35
465,6/13/2011,20,3,6,2011,643.5,39,81,80.06,113,80,80,22.05
465,6/13/2011,21,3,6,2011,622.6,39,81,82.94,113,80,80,17.575
465,6/13/2011,22,3,6,2011,601.2,39,81,82.04,113,80,80,17.375
465,6/13/2011,23,3,6,2011,417.4,30,63,80.96,100,60,80,17.025
465,6/14/2011,0,3,6,2011,333.6,25,52,80.06,146,50,80,17.975
465,6/14/2011,1,3,6,2011,305.3,23,48,80.06,83,40,80,17.875
465,6/14/2011,2,3,6,2011,310.3,23,48,75.02,104,40,70,17.8
465,6/14/2011,3,3,6,2011,311.7,23,48,69.98,117,40,60,17.85
465,6/14/2011,4,3,6,2011,374.3,26,54,69.08,318,50,60,17.85
465,6/14/2011,5,3,6,2011,628.2,39,81,66.92,322,80,60,17.725
465,6/14/2011,6,3,6,2011,611.2,39,81,64.04,322,80,60,17.4
465,6/14/2011,8,3,6,2011,550.6,40,83,60.98,322,80,60,17.225
465,6/14/2011,9,3,6,2011,536.3,39,81,59,304,80,50,17.7
465,6/14/2011,10,3,6,2011,531.7,39,81,57.92,304,80,50,18.5
465,6/14/2011,11,3,6,2011,539.3,39,81,59,304,80,50,19.4
465,6/14/2011,12,3,6,2011,537.6,39,81,57.02,304,80,50,20.275
465,6/14/2011,13,3,6,2011,597.3,39,81,59,304,80,50,21.375
465,6/14/2011,14,3,6,2011,570.3,39,81,62.06,322,80,60,22.45
465,6/14/2011,15,3,6,2011,536.7,39,81,66.02,322,80,60,23.15
465,6/14/2011,16,3,6,2011,617.7,39,81,68,322,80,60,23.675
465,6/14/2011,17,3,6,2011,632.3,39,81,69.98,322,80,60,23.8
465,6/14/2011,18,3,6,2011,632,39,81,73.94,167,80,70,23.5
465,6/14/2011,19,3,6,2011,545.5,39,81,77,167,80,70,23
465,6/14/2011,20,3,6,2011,577.9,39,81,80.06,113,80,80,22.45
465,6/14/2011,21,3,6,2011,622.7,39,81,80.06,113,80,80,21.85
465,6/14/2011,22,3,6,2011,630.1,39,81,80.96,113,80,80,21.275
465,6/14/2011,23,3,6,2011,592.5,39,81,82.04,113,80,80,20.775
465,6/15/2011,0,3,6,2011,542.2,39,81,77,167,80,70,20.2
465,6/15/2011,1,3,6,2011,606.3,39,81,78.08,167,80,70,19.6
465,6/15/2011,2,3,6,2011,593.7,39,81,73.94,167,80,70,19
465,6/15/2011,3,3,6,2011,472.8,36,75,69.98,265,70,60,18.475
465,6/15/2011,4,3,6,2011,351.9,27,56,66.92,318,50,60,17.95
465,6/15/2011,5,3,6,2011,586.1,39,81,68,322,80,60,17.425
465,6/15/2011,6,3,6,2011,616.2,39,81,62.96,322,80,60,16.925
465,6/15/2011,8,3,6,2011,632.6,39,81,57.92,304,80,50,16.475
465,6/15/2011,9,3,6,2011,553,40,83,51.08,304,80,50,16.9
465,6/15/2011,10,3,6,2011,621.2,39,81,55.94,304,80,50,17.65
465,6/15/2011,11,3,6,2011,619.1,39,81,53.96,304,80,50,18.7
465,6/15/2011,13,3,6,2011,630.2,39,81,57.92,304,80,50,21.05
465,6/15/2011,14,3,6,2011,598.3,39,81,62.96,322,80,60,22.225
465,6/15/2011,15,3,6,2011,594.7,39,81,69.08,322,80,60,23.175
465,6/15/2011,16,3,6,2011,551,39,81,71.06,167,80,70,23.775
465,6/15/2011,17,3,6,2011,570.5,38,79,75.92,144,70,70,24.05
465,6/15/2011,18,3,6,2011,630.9,38,79,78.98,144,70,70,23.875
465,6/15/2011,19,3,6,2011,635.3,38,79,82.04,115,70,80,23.625
465,6/15/2011,20,3,6,2011,536.6,38,79,82.04,115,70,80,23.275
465,6/15/2011,21,3,6,2011,565.2,38,79,84.92,115,70,80,22.875
465,6/15/2011,22,3,6,2011,415.9,29,60,84.92,100,60,80,22.425
465,6/15/2011,23,3,6,2011,292.6,23,48,86,83,40,80,21.9
465,6/16/2011,0,3,6,2011,291.7,23,48,84.92,83,40,80,20.95
465,6/16/2011,1,3,6,2011,289.1,23,48,82.04,83,40,80,20.625
465,6/16/2011,2,3,6,2011,288.5,23,48,78.98,104,40,70,20.125
465,6/16/2011,3,3,6,2011,292.2,23,48,73.94,104,40,70,19.625
465,6/16/2011,4,3,6,2011,389.3,29,60,69.98,217,60,60,19.05
465,6/16/2011,5,3,6,2011,612.1,39,81,71.96,167,80,70,18.475
465,6/16/2011,6,3,6,2011,573.6,39,81,66.92,322,80,60,17.95
465,6/16/2011,8,3,6,2011,624.4,38,79,62.96,265,70,60,17.475
465,6/16/2011,9,3,6,2011,603.7,38,79,62.96,265,70,60,17.925
465,6/16/2011,10,3,6,2011,567.9,38,79,60.08,265,70,60,18.7
465,6/16/2011,11,3,6,2011,598.8,38,79,57.92,174,70,50,19.75
465,6/16/2011,12,3,6,2011,612.5,38,79,55.94,174,70,50,20.775
465,6/16/2011,13,3,6,2011,622.2,38,79,59,174,70,50,20.6
465,6/16/2011,14,3,6,2011,583.3,37,77,68,265,70,60,20.55
465,6/16/2011,15,3,6,2011,581.6,36,75,71.96,144,70,70,20.65
465,6/16/2011,16,3,6,2011,574.6,36,75,73.94,144,70,70,20.6
465,6/16/2011,17,3,6,2011,600.3,37,77,78.08,144,70,70,20.875
465,6/16/2011,18,3,6,2011,598.6,37,77,84.02,115,70,80,21.025
465,6/16/2011,19,3,6,2011,591.1,37,77,80.06,115,70,80,20.8
465,6/16/2011,20,3,6,2011,487,33,69,80.96,100,60,80,20.325
465,6/16/2011,21,3,6,2011,297,23,48,78.08,104,40,70,19.675
465,6/16/2011,22,3,6,2011,300.3,23,48,80.06,83,40,80,19.175
465,6/16/2011,23,3,6,2011,301.8,23,48,82.04,83,40,80,18.875
465,6/17/2011,0,3,6,2011,305.3,23,48,84.02,83,40,80,18.55
465,6/17/2011,1,3,6,2011,305.4,23,48,84.92,83,40,80,18.175
465,6/17/2011,2,3,6,2011,303.6,23,48,78.08,104,40,70,17.9
465,6/17/2011,3,3,6,2011,307.3,23,48,66.92,117,40,60,17.6
465,6/17/2011,4,3,6,2011,310.4,23,48,62.06,117,40,60,17.25
465,6/17/2011,5,3,6,2011,313.3,23,48,60.98,117,40,60,16.95
465,6/17/2011,6,3,6,2011,576.8,35,73,59,174,70,50,16.7
465,6/17/2011,8,3,6,2011,632.1,39,81,57.92,304,80,50,16.625
465,6/17/2011,9,3,6,2011,560.5,40,83,55.04,304,80,50,17.2
465,6/17/2011,10,3,6,2011,571.1,41,85,53.06,304,80,50,18.175
465,6/17/2011,11,3,6,2011,551,41,85,51.98,304,80,50,19.35
465,6/17/2011,12,3,6,2011,551.9,40,83,51.98,304,80,50,19.625
465,6/17/2011,13,3,6,2011,564.3,41,85,55.94,304,80,50,20.05
465,6/17/2011,14,3,6,2011,542.1,40,83,57.02,304,80,50,21.675
465,6/17/2011,15,3,6,2011,555,40,83,60.08,322,80,60,22.075
465,6/17/2011,16,3,6,2011,551.8,40,83,64.94,322,80,60,21.625
465,6/17/2011,17,3,6,2011,536.5,40,83,68,322,80,60,21.425
465,6/17/2011,18,3,6,2011,556.9,40,83,69.08,322,80,60,20.95
465,6/17/2011,19,3,6,2011,550.1,40,83,60.98,322,80,60,20.7
465,6/17/2011,20,3,6,2011,540.3,40,83,64.04,322,80,60,20.45
465,6/17/2011,21,3,6,2011,565.8,40,83,66.02,322,80,60,20.25
465,6/17/2011,22,3,6,2011,552.3,40,83,66.92,322,80,60,20
465,6/17/2011,23,3,6,2011,540.8,40,83,69.08,322,80,60,19.8
465,6/18/2011,0,3,6,2011,546.7,40,83,68,322,80,60,19.425
465,6/18/2011,1,3,6,2011,571.3,40,83,66.92,322,80,60,19.05
465,6/18/2011,2,3,6,2011,528.6,39,81,60.98,322,80,60,18.65
465,6/18/2011,3,3,6,2011,315.2,25,52,59,291,50,50,18.25
465,6/18/2011,4,3,6,2011,286.9,23,48,57.92,73,40,50,17.85
465,6/18/2011,5,3,6,2011,290.3,24,50,57.02,291,50,50,17.45
465,6/18/2011,6,3,6,2011,476.3,32,67,55.94,94,60,50,17.05
465,6/18/2011,8,3,6,2011,656,39,81,53.06,304,80,50,16.825
465,6/18/2011,9,3,6,2011,631.7,39,81,51.98,304,80,50,17.4
465,6/18/2011,10,3,6,2011,643.7,39,81,51.98,304,80,50,18.325
465,6/18/2011,11,3,6,2011,640.7,38,79,51.98,174,70,50,19.325
465,6/18/2011,12,3,6,2011,630.5,39,81,51.08,304,80,50,20.075
465,6/18/2011,13,3,6,2011,639,38,79,53.06,174,70,50,20.975
465,6/18/2011,14,3,6,2011,638.4,38,79,57.92,174,70,50,21.95
465,6/18/2011,15,3,6,2011,631,39,81,62.06,322,80,60,22.425
465,6/18/2011,16,3,6,2011,645.8,39,81,66.92,322,80,60,22.775
465,6/18/2011,17,3,6,2011,619.7,39,81,71.06,167,80,70,22.3
465,6/18/2011,18,3,6,2011,589.2,39,81,73.04,167,80,70,21.7
465,6/18/2011,19,3,6,2011,648,39,81,75.92,167,80,70,21.175
465,6/18/2011,20,3,6,2011,646.5,40,83,75.92,167,80,70,20.825
465,6/18/2011,21,3,6,2011,628.1,39,81,78.98,167,80,70,20.8
465,6/18/2011,22,3,6,2011,359.5,26,54,80.06,146,50,80,20.8
465,6/18/2011,23,3,6,2011,313.6,25,52,78.08,215,50,70,20.625
465,6/19/2011,0,3,6,2011,312.4,25,52,75.02,215,50,70,20.1
465,6/19/2011,1,3,6,2011,310.8,25,52,71.96,215,50,70,19.575
465,6/19/2011,2,3,6,2011,312.3,25,52,69.98,318,50,60,19
465,6/19/2011,3,3,6,2011,357.4,28,58,64.94,318,50,60,18.55
465,6/19/2011,4,3,6,2011,611,40,83,62.96,322,80,60,18.15
465,6/19/2011,5,3,6,2011,590.8,40,83,60.08,322,80,60,17.75
465,6/19/2011,6,3,6,2011,611,40,83,60.08,322,80,60,17.45
465,6/19/2011,8,3,6,2011,590.6,40,83,57.92,304,80,50,17.05
465,6/19/2011,9,3,6,2011,599.5,40,83,60.98,322,80,60,17.375
465,6/19/2011,10,3,6,2011,621.1,39,81,59,304,80,50,18.1
465,6/19/2011,11,3,6,2011,654.3,38,79,57.92,174,70,50,19.05
465,6/19/2011,12,3,6,2011,650.9,38,79,57.92,174,70,50,19.4
465,6/19/2011,13,3,6,2011,653,38,79,59,174,70,50,19.45
465,6/19/2011,14,3,6,2011,644.4,37,77,62.96,265,70,60,19.55
465,6/19/2011,15,3,6,2011,646.1,37,77,66.02,265,70,60,19.8
465,6/19/2011,16,3,6,2011,636.3,37,77,69.98,265,70,60,20.2
465,6/19/2011,17,3,6,2011,644.1,38,79,71.96,144,70,70,20.2
465,6/19/2011,18,3,6,2011,642.1,38,79,75.92,144,70,70,19.95
465,6/19/2011,19,3,6,2011,635.7,38,79,73.94,144,70,70,19.55
465,6/19/2011,20,3,6,2011,645.9,38,79,75.02,144,70,70,19.075
465,6/19/2011,21,3,6,2011,536.2,35,73,71.96,144,70,70,18.775
465,6/19/2011,22,3,6,2011,315,28,58,71.06,215,50,70,18.4
465,6/19/2011,23,3,6,2011,338.5,28,58,71.96,215,50,70,18.125
465,6/20/2011,0,3,6,2011,361.9,28,58,69.98,318,50,60,17.9
465,6/20/2011,1,3,6,2011,369.6,28,58,66.92,318,50,60,17.625
465,6/20/2011,2,3,6,2011,308,23,48,62.06,117,40,60,17.325
465,6/20/2011,3,3,6,2011,311.9,23,48,57.92,73,40,50,16.9
465,6/20/2011,4,3,6,2011,621.3,37,77,55.04,174,70,50,15.775
465,6/20/2011,5,3,6,2011,663,39,81,53.96,304,80,50,15.15
465,6/20/2011,6,3,6,2011,689.2,39,81,53.06,304,80,50,14.5
465,6/20/2011,8,3,6,2011,633.3,39,81,53.06,304,80,50,14.325
465,6/20/2011,9,3,6,2011,619.5,39,81,51.98,304,80,50,14.125
465,6/20/2011,10,3,6,2011,568.1,39,81,46.4,304,80,40,14.15
465,6/20/2011,11,3,6,2011,583.6,39,81,48.02,304,80,40,14.35
465,6/20/2011,12,3,6,2011,553.4,39,81,46.94,304,80,40,14.525
465,6/20/2011,13,3,6,2011,552.6,39,81,48.02,304,80,40,14.9
465,6/20/2011,14,3,6,2011,560,39,81,46.94,304,80,40,15.35
465,6/20/2011,15,3,6,2011,553.5,39,81,48.92,304,80,40,15.75
465,6/20/2011,16,3,6,2011,554.2,39,81,50,304,80,50,15.9
465,6/20/2011,17,3,6,2011,555.1,39,81,50,304,80,50,16.2
465,6/20/2011,18,3,6,2011,553,39,81,53.96,304,80,50,16.375
465,6/20/2011,19,3,6,2011,542.7,39,81,57.02,304,80,50,16.4
465,6/20/2011,20,3,6,2011,551.5,39,81,55.94,304,80,50,16.4
465,6/20/2011,21,3,6,2011,555.9,39,81,62.06,322,80,60,16.375
465,6/20/2011,22,3,6,2011,549.7,39,81,62.96,322,80,60,16.225
465,6/20/2011,23,3,6,2011,436.2,31,65,62.96,217,60,60,16.275
465,6/21/2011,0,3,6,2011,284.3,22,46,62.06,117,40,60,16.3
465,6/21/2011,1,3,6,2011,290.7,23,48,60.98,117,40,60,16.175
465,6/21/2011,2,3,6,2011,284.2,23,48,60.08,117,40,60,16.075
465,6/21/2011,3,3,6,2011,285.2,24,50,55.94,291,50,50,15.925
465,6/21/2011,4,3,6,2011,290.7,24,50,57.02,291,50,50,15.75
465,6/21/2011,5,3,6,2011,295.7,24,50,55.94,291,50,50,15.625
465,6/21/2011,6,3,6,2011,558.1,39,81,55.04,304,80,50,15.55
465,6/21/2011,8,3,6,2011,572.3,40,83,53.96,304,80,50,15.575
465,6/21/2011,10,3,6,2011,604.9,41,85,50,304,80,50,16.8
465,6/21/2011,11,3,6,2011,620.4,41,85,51.08,304,80,50,17.7
465,6/21/2011,12,3,6,2011,622.2,41,85,51.98,304,80,50,18.625
465,6/21/2011,13,3,6,2011,611.8,41,85,53.96,304,80,50,19.625
465,6/21/2011,14,3,6,2011,606.9,41,85,59,304,80,50,20.55
465,6/21/2011,16,3,6,2011,594.8,40,83,64.94,322,80,60,22
465,6/21/2011,17,3,6,2011,568.6,41,85,68,322,80,60,22.175
465,6/21/2011,18,3,6,2011,554.1,41,85,69.08,322,80,60,22.15
465,6/21/2011,19,3,6,2011,556.3,41,85,69.98,322,80,60,21.85
465,6/21/2011,20,3,6,2011,547.3,41,85,71.06,167,80,70,21.425
465,6/21/2011,21,3,6,2011,549.4,41,85,71.96,167,80,70,20.9
465,6/21/2011,22,3,6,2011,553.4,41,85,73.04,167,80,70,20.325
465,6/21/2011,23,3,6,2011,361.1,28,58,73.04,215,50,70,19.7
465,6/22/2011,0,3,6,2011,302.2,25,52,73.94,215,50,70,19.1
465,6/22/2011,1,3,6,2011,299.1,24,50,73.04,215,50,70,18.5
465,6/22/2011,2,3,6,2011,297,24,50,71.06,215,50,70,17.925
465,6/22/2011,3,3,6,2011,296.9,24,50,66.02,318,50,60,17.375
465,6/22/2011,4,3,6,2011,299.7,25,52,60.98,318,50,60,16.95
465,6/22/2011,5,3,6,2011,302.7,25,52,62.06,318,50,60,16.55
465,6/22/2011,6,3,6,2011,380.3,29,60,57.02,94,60,50,16.175
465,6/22/2011,8,3,6,2011,542.4,40,83,53.96,304,80,50,16.05
465,6/22/2011,9,3,6,2011,547.5,40,83,51.08,304,80,50,16.625
465,6/22/2011,10,3,6,2011,544,40,83,50,304,80,50,17.425
465,6/22/2011,11,3,6,2011,557.4,40,83,48.92,304,80,40,18.45
465,6/22/2011,12,3,6,2011,602.6,41,85,50,304,80,50,19.65
465,6/22/2011,13,3,6,2011,605.9,41,85,55.04,304,80,50,20.825
465,6/22/2011,14,3,6,2011,594.7,40,83,60.98,322,80,60,21.9
465,6/22/2011,15,3,6,2011,595.1,40,83,64.04,322,80,60,22.75
465,6/22/2011,16,3,6,2011,576.8,40,83,68,322,80,60,23.35
465,6/22/2011,17,3,6,2011,585.4,40,83,69.98,322,80,60,23.65
465,6/22/2011,18,3,6,2011,568.8,40,83,73.04,167,80,70,23.65
465,6/22/2011,19,3,6,2011,572.2,40,83,77,167,80,70,23.3
465,6/22/2011,20,3,6,2011,548.1,40,83,78.08,167,80,70,22.975
465,6/22/2011,21,3,6,2011,548.4,40,83,78.08,167,80,70,22.55
465,6/22/2011,22,3,6,2011,431.3,32,67,80.06,100,60,80,22.125
465,6/22/2011,23,3,6,2011,286.4,23,48,80.96,83,40,80,21.825
465,6/23/2011,0,3,6,2011,283.2,23,48,78.98,104,40,70,21.3
465,6/23/2011,1,3,6,2011,286.8,23,48,77,104,40,70,20.6
465,6/23/2011,2,3,6,2011,286.8,23,48,75.02,104,40,70,19.925
465,6/23/2011,3,3,6,2011,284.6,22,46,66.92,117,40,60,19.375
465,6/23/2011,4,3,6,2011,276.1,22,46,68,117,40,60,18.85
465,6/23/2011,5,3,6,2011,387.7,29,60,66.02,217,60,60,18.375
465,6/23/2011,6,3,6,2011,553.4,40,83,62.06,322,80,60,17.95
465,6/23/2011,8,3,6,2011,552.1,40,83,60.98,322,80,60,17.425
465,6/23/2011,9,3,6,2011,549.7,40,83,60.98,322,80,60,17.775
465,6/23/2011,10,3,6,2011,591.6,40,83,59,304,80,50,18.475
465,6/23/2011,11,3,6,2011,579.7,40,83,62.06,322,80,60,19.475
465,6/23/2011,12,3,6,2011,550.5,40,83,60.98,322,80,60,20.65
465,6/23/2011,13,3,6,2011,549.6,40,83,64.04,322,80,60,21.8
465,6/23/2011,14,3,6,2011,549.1,38,79,69.98,265,70,60,22.975
465,6/23/2011,15,3,6,2011,554.9,40,83,75.02,167,80,70,23.85
465,6/23/2011,16,3,6,2011,548.2,40,83,80.6,113,80,80,24.25
465,6/23/2011,17,3,6,2011,549.7,40,83,82.04,113,80,80,24.5
465,6/23/2011,18,3,6,2011,548.6,40,83,84.92,113,80,80,24.275
465,6/23/2011,19,3,6,2011,581.3,40,83,84.92,113,80,80,23.975
465,6/23/2011,20,3,6,2011,575.6,40,83,86,113,80,80,23.625
465,6/23/2011,21,3,6,2011,543.8,39,81,87.08,113,80,80,23.1
465,6/23/2011,22,3,6,2011,303.2,22,46,86,83,40,80,22.5
465,6/23/2011,23,3,6,2011,298.4,23,48,84.92,83,40,80,21.875
465,6/24/2011,0,3,6,2011,297.8,23,48,82.94,83,40,80,21.225
465,6/24/2011,1,3,6,2011,428.7,31,65,80.06,100,60,80,20.6
465,6/24/2011,2,3,6,2011,547.8,40,83,77,167,80,70,19.925
465,6/24/2011,3,3,6,2011,550.7,40,83,73.04,167,80,70,19.25
465,6/24/2011,4,3,6,2011,550.6,40,83,73.94,167,80,70,18.55
465,6/24/2011,5,3,6,2011,406.7,31,65,64.04,217,60,60,17.95
465,6/24/2011,6,3,6,2011,288.5,22,46,60.98,117,40,60,17.475
465,6/24/2011,8,3,6,2011,595.4,41,85,60.98,322,80,60,17.1
465,6/24/2011,9,3,6,2011,681.5,40,83,64.04,322,80,60,17.525
465,6/24/2011,10,3,6,2011,583.5,40,83,62.06,322,80,60,18.325
465,6/24/2011,11,3,6,2011,626,40,83,60.08,322,80,60,19.35
465,6/24/2011,12,3,6,2011,654.6,40,83,57.02,304,80,50,20.625
465,6/24/2011,13,3,6,2011,623.4,40,83,62.96,322,80,60,21.925
465,6/24/2011,14,3,6,2011,616.6,40,83,64.94,322,80,60,23.025
465,6/24/2011,15,3,6,2011,683.4,39,81,66.92,322,80,60,23.625
465,6/24/2011,16,3,6,2011,737.8,39,81,71.06,167,80,70,23.975
465,6/24/2011,17,3,6,2011,707.2,39,81,75.02,167,80,70,24.475
465,6/24/2011,18,3,6,2011,628.3,38,79,78.08,144,70,70,24.875
465,6/24/2011,19,3,6,2011,431.5,32,67,80.96,100,60,80,24.8
465,6/24/2011,20,3,6,2011,476.9,33,69,82.94,100,60,80,24.05
465,6/24/2011,21,3,6,2011,437.8,31,65,84.92,100,60,80,22.275
465,6/24/2011,22,3,6,2011,306.4,23,48,87.98,83,40,80,21.05
465,6/24/2011,23,3,6,2011,303.2,23,48,87.98,83,40,80,20.2
465,6/25/2011,0,3,6,2011,302.9,23,48,87.98,83,40,80,19.45
465,6/25/2011,1,3,6,2011,305.7,23,48,84.92,83,40,80,18.825
465,6/25/2011,2,3,6,2011,305.4,23,48,82.04,83,40,80,18.35
465,6/25/2011,3,3,6,2011,305.7,23,48,77,104,40,70,17.95
465,6/25/2011,4,3,6,2011,311.3,23,48,77,104,40,70,17.7
465,6/25/2011,5,3,6,2011,307.9,23,48,71.06,104,40,70,17.6
465,6/25/2011,6,3,6,2011,312.5,23,48,68,117,40,60,17.55
465,6/25/2011,8,3,6,2011,499.1,33,69,64.94,217,60,60,17.875
465,6/25/2011,9,3,6,2011,600.2,39,81,62.06,322,80,60,18.35
465,6/25/2011,10,3,6,2011,605.3,38,79,60.08,265,70,60,19.1
465,6/25/2011,11,3,6,2011,628.5,38,79,60.08,265,70,60,20.075
465,6/25/2011,12,3,6,2011,611,38,79,60.98,265,70,60,21.175
465,6/25/2011,13,3,6,2011,644.4,38,79,60.98,265,70,60,22.3
465,6/25/2011,14,3,6,2011,641.3,38,79,62.96,265,70,60,23.35
465,6/25/2011,15,3,6,2011,653.5,38,79,64.94,265,70,60,23.95
465,6/25/2011,16,3,6,2011,628.2,38,79,68,265,70,60,24.05
465,6/25/2011,17,3,6,2011,642,38,79,73.94,144,70,70,23.75
465,6/25/2011,18,3,6,2011,635.1,38,79,78.98,144,70,70,23.15
465,6/25/2011,19,3,6,2011,444.5,30,63,82.04,100,60,80,22.5
465,6/25/2011,20,3,6,2011,306.8,23,48,84.92,83,40,80,21.625
465,6/25/2011,21,3,6,2011,307.8,23,48,86,83,40,80,20.675
465,6/25/2011,22,3,6,2011,309.2,23,48,87.08,83,40,80,19.925
465,6/25/2011,23,3,6,2011,312.4,23,48,84.92,83,40,80,19.4
465,6/26/2011,0,3,6,2011,310.6,24,50,84.02,146,50,80,18.95
465,6/26/2011,1,3,6,2011,309.9,24,50,82.04,146,50,80,18.45
465,6/26/2011,2,3,6,2011,307.8,24,50,78.98,215,50,70,18.175
465,6/26/2011,3,3,6,2011,310.5,24,50,77,215,50,70,17.875
465,6/26/2011,4,3,6,2011,314.1,24,50,75.92,215,50,70,17.65
465,6/26/2011,5,3,6,2011,309.3,24,50,73.04,215,50,70,17.525
465,6/26/2011,6,3,6,2011,530.8,34,71,71.06,144,70,70,17.375
465,6/26/2011,8,3,6,2011,669.1,38,79,69.08,265,70,60,17.575
465,6/26/2011,9,3,6,2011,706.3,38,79,66.92,265,70,60,18.2
465,6/26/2011,10,3,6,2011,723.2,38,79,66.92,265,70,60,19.125
465,6/26/2011,11,3,6,2011,693.4,39,81,69.08,322,80,60,20.15
465,6/26/2011,12,3,6,2011,698.1,39,81,60.98,322,80,60,21.25
465,6/26/2011,13,3,6,2011,626.9,39,81,66.02,322,80,60,22.3
465,6/26/2011,14,3,6,2011,643.5,39,81,73.04,167,80,70,23.2
465,6/26/2011,15,3,6,2011,721.7,39,81,78.08,167,80,70,23.825
465,6/26/2011,16,3,6,2011,724.4,39,81,82.94,113,80,80,24
465,6/26/2011,17,3,6,2011,644.6,39,81,84.92,113,80,80,23.8
465,6/26/2011,18,3,6,2011,627.5,39,81,86,113,80,80,23.375
465,6/26/2011,19,3,6,2011,717.5,39,81,87.98,113,80,80,22.8
465,6/26/2011,20,3,6,2011,632.1,38,79,89.06,115,70,80,22.075
465,6/26/2011,21,3,6,2011,512.1,32,67,89.96,100,60,80,21.1
465,6/26/2011,22,3,6,2011,305.8,23,48,89.96,83,40,80,20.2
465,6/26/2011,23,3,6,2011,306.1,24,50,89.96,146,50,80,19.4
465,6/27/2011,0,3,6,2011,306.1,24,50,89.06,146,50,80,18.775
465,6/27/2011,1,3,6,2011,312.3,24,50,87.08,146,50,80,18.275
465,6/27/2011,2,3,6,2011,305.2,24,50,84.92,146,50,80,17.925
465,6/27/2011,3,3,6,2011,307.9,24,50,75.02,215,50,70,17.675
465,6/27/2011,4,3,6,2011,310.6,24,50,80.06,146,50,80,17.525
465,6/27/2011,5,3,6,2011,314.3,24,50,71.96,215,50,70,17.525
465,6/27/2011,6,3,6,2011,379.4,27,56,68,318,50,60,17.625
465,6/27/2011,8,3,6,2011,727.9,39,81,60.08,322,80,60,17.85
465,6/27/2011,9,3,6,2011,589.2,40,83,57.92,304,80,50,18.25
465,6/27/2011,10,3,6,2011,585.2,41,85,57.92,304,80,50,19.025
465,6/27/2011,11,3,6,2011,525.8,37,77,57.02,174,70,50,19.95
465,6/27/2011,12,3,6,2011,426.1,33,69,55.94,94,60,50,20.925
465,6/27/2011,13,3,6,2011,415.8,33,69,55.94,94,60,50,21.875
465,6/27/2011,14,3,6,2011,419.4,33,69,57.92,94,60,50,22.4
465,6/27/2011,15,3,6,2011,474.9,33,69,60.08,217,60,60,22.75
465,6/27/2011,16,3,6,2011,475.4,33,69,62.96,217,60,60,22.925
465,6/27/2011,17,3,6,2011,491.2,33,69,68,217,60,60,22.9
465,6/27/2011,18,3,6,2011,494.3,33,69,71.96,81,60,70,22.8
465,6/27/2011,19,3,6,2011,429,33,69,75.92,81,60,70,22.3
465,6/27/2011,20,3,6,2011,390.9,29,60,78.98,81,60,70,21.525
465,6/27/2011,21,3,6,2011,300.8,23,48,78.08,104,40,70,20.6
465,6/27/2011,22,3,6,2011,305.6,23,48,78.08,104,40,70,19.8
465,6/27/2011,23,3,6,2011,302.3,23,48,78.08,104,40,70,19.15
465,6/28/2011,0,3,6,2011,298.2,23,48,73.94,104,40,70,18.725
465,6/28/2011,1,3,6,2011,300,24,50,73.04,215,50,70,18.5
465,6/28/2011,2,3,6,2011,299.6,24,50,73.04,215,50,70,18.225
465,6/28/2011,3,3,6,2011,301.6,24,50,68,318,50,60,17.95
465,6/28/2011,4,3,6,2011,304.2,24,50,68,318,50,60,17.75
465,6/28/2011,5,3,6,2011,306.1,24,50,66.92,318,50,60,17.625
465,6/28/2011,6,3,6,2011,305.4,24,50,66.02,318,50,60,17.6
465,6/28/2011,8,3,6,2011,327.4,25,52,64.04,318,50,60,17.85
465,6/28/2011,9,3,6,2011,466.7,33,69,64.04,217,60,60,18.5
465,6/28/2011,10,3,6,2011,440.5,33,69,62.06,217,60,60,19.375
465,6/28/2011,11,3,6,2011,459.6,33,69,60.98,217,60,60,20.45
465,6/28/2011,12,3,6,2011,446,31,65,60.08,217,60,60,21.625
465,6/28/2011,13,3,6,2011,379.2,30,63,60.98,217,60,60,22.65
465,6/28/2011,14,3,6,2011,416.9,31,65,66.92,217,60,60,23.275
465,6/28/2011,15,3,6,2011,462.1,31,65,73.04,81,60,70,23.625
465,6/28/2011,16,3,6,2011,447.4,31,65,78.98,81,60,70,23.775
465,6/28/2011,17,3,6,2011,440.2,31,65,84.92,100,60,80,23.6
465,6/28/2011,18,3,6,2011,452.9,31,65,89.06,100,60,80,23.25
465,6/28/2011,19,3,6,2011,410,31,65,91.04,18,60,90,22.675
465,6/28/2011,20,3,6,2011,409.2,31,65,93.92,18,60,90,21.9
465,6/28/2011,21,3,6,2011,382.5,27,56,91.94,21,50,90,21.125
465,6/28/2011,22,3,6,2011,354.3,25,52,91.04,21,50,90,20.4
465,6/28/2011,23,3,6,2011,356.1,25,52,87.08,146,50,80,19.7
465,6/29/2011,0,3,6,2011,359.2,25,52,87.08,146,50,80,19.175
465,6/29/2011,1,3,6,2011,372.5,26,54,87.08,146,50,80,18.825
465,6/29/2011,2,3,6,2011,391.3,27,56,82.94,146,50,80,18.6
465,6/29/2011,3,3,6,2011,394.5,27,56,78.08,215,50,70,18.375
465,6/29/2011,4,3,6,2011,392.7,27,56,75.92,215,50,70,18.2
465,6/29/2011,5,3,6,2011,372.4,25,52,73.94,215,50,70,18.125
465,6/29/2011,6,3,6,2011,366.1,25,52,73.04,215,50,70,18.2
465,6/29/2011,8,3,6,2011,406,28,58,71.06,215,50,70,18.35
465,6/29/2011,9,3,6,2011,422.6,31,65,66.92,217,60,60,18.75
465,6/29/2011,10,3,6,2011,456.5,32,67,73.94,81,60,70,19.325
465,6/29/2011,11,3,6,2011,460.1,32,67,68,217,60,60,20.075
465,6/29/2011,12,3,6,2011,452.9,32,67,62.96,217,60,60,21.075
465,6/29/2011,13,3,6,2011,627.8,36,75,75.02,144,70,70,22.05
465,6/29/2011,14,3,6,2011,669.6,39,81,75.92,167,80,70,22.475
465,6/29/2011,15,3,6,2011,682.5,38,79,78.08,144,70,70,22.225
465,6/29/2011,16,3,6,2011,680.4,38,79,78.98,144,70,70,21.9
465,6/29/2011,17,3,6,2011,717.9,38,79,86,115,70,80,21.9
465,6/29/2011,18,3,6,2011,611.1,38,79,89.96,115,70,80,21.475
465,6/29/2011,19,3,6,2011,645.5,38,79,93.02,20,70,90,21.1
465,6/29/2011,20,3,6,2011,671.2,39,81,96.98,23,80,90,20.65
465,6/29/2011,21,3,6,2011,652.9,39,81,89.96,113,80,80,20.3
465,6/29/2011,22,3,6,2011,588.1,35,73,86,115,70,80,20.1
465,6/29/2011,23,3,6,2011,318.9,23,48,87.98,83,40,80,19.75
465,6/30/2011,0,3,6,2011,325.7,24,50,84.92,146,50,80,19.35
465,6/30/2011,1,3,6,2011,325.9,24,50,84.02,146,50,80,19.075
465,6/30/2011,2,3,6,2011,330.2,24,50,78.98,215,50,70,18.95
465,6/30/2011,3,3,6,2011,328.2,24,50,75.02,215,50,70,18.775
465,6/30/2011,4,3,6,2011,330.4,24,50,73.04,215,50,70,18.575
465,6/30/2011,5,3,6,2011,329.9,24,50,69.08,318,50,60,18.475
465,6/30/2011,6,3,6,2011,331.8,24,50,64.04,318,50,60,18.5
465,6/30/2011,8,3,6,2011,606.9,40,83,64.04,322,80,60,18.6
465,6/30/2011,9,3,6,2011,578.4,39,81,59,304,80,50,19.025
465,6/30/2011,10,3,6,2011,581.1,38,79,62.96,265,70,60,19.75
465,6/30/2011,11,3,6,2011,576.7,38,79,59,174,70,50,20.65
465,6/30/2011,12,3,6,2011,604.1,38,79,59,174,70,50,21.425
465,6/30/2011,13,3,6,2011,605.4,38,79,64.04,265,70,60,22.025
465,6/30/2011,14,3,6,2011,592.8,37,77,71.96,144,70,70,22.425
465,6/30/2011,15,3,6,2011,602.4,38,79,77,144,70,70,22.475
465,6/30/2011,16,3,6,2011,600.2,38,79,84.02,115,70,80,21.95
465,6/30/2011,17,3,6,2011,477.1,33,69,87.08,100,60,80,21.5
465,6/30/2011,18,3,6,2011,280,22,46,78.08,104,40,70,20.95
465,6/30/2011,19,3,6,2011,279.2,22,46,86,83,40,80,20.775
465,6/30/2011,20,3,6,2011,277.5,22,46,82.04,83,40,80,20.325
465,6/30/2011,21,3,6,2011,281.2,22,46,84.92,83,40,80,19.775
465,6/30/2011,22,3,6,2011,279.1,22,46,73.94,104,40,70,19.675
465,6/30/2011,23,3,6,2011,271.9,22,46,75.92,104,40,70,19.4
465,7/1/2011,0,3,7,2011,276,22,46,75.92,104,40,70,19.4
465,7/1/2011,1,3,7,2011,276.2,22,46,71.6,104,40,70,19.325
465,7/1/2011,2,3,7,2011,277.4,23,48,66.92,117,40,60,19.025
465,7/1/2011,3,3,7,2011,278,23,48,64.94,117,40,60,18.875
465,7/1/2011,4,3,7,2011,280.6,23,48,60.98,117,40,60,18.775
465,7/1/2011,5,3,7,2011,278.3,23,48,60.08,117,40,60,18.6
465,7/1/2011,6,3,7,2011,303.1,24,50,57.92,291,50,50,18.55
465,7/1/2011,8,3,7,2011,703.4,38,79,57.92,174,70,50,18.8
465,7/1/2011,9,3,7,2011,675.7,38,79,55.94,174,70,50,19.225
465,7/1/2011,10,3,7,2011,670.8,38,79,55.94,174,70,50,19.95
465,7/1/2011,11,3,7,2011,645.7,38,79,57.02,174,70,50,20.875
465,7/2/2011,17,3,7,2011,256.5,11,23,73.94,1,20,70,21.55
465,7/2/2011,18,3,7,2011,277.1,21,44,78.98,104,40,70,21.25
465,7/2/2011,19,3,7,2011,284.3,22,46,82.94,83,40,80,20.85
465,7/2/2011,20,3,7,2011,515.6,36,75,82.94,115,70,80,20.45
465,7/2/2011,21,3,7,2011,424,31,65,80.06,100,60,80,20.075
465,7/2/2011,22,3,7,2011,304.1,24,50,77,215,50,70,19.85
465,7/2/2011,23,3,7,2011,295.3,24,50,75.02,215,50,70,19.7
465,7/3/2011,0,3,7,2011,297.1,24,50,80.06,146,50,80,19.55
465,7/3/2011,1,3,7,2011,297,24,50,80.06,146,50,80,19.425
465,7/3/2011,2,3,7,2011,295.2,24,50,75.92,215,50,70,19.3
465,7/3/2011,3,3,7,2011,295.6,24,50,71.96,215,50,70,19.3
465,7/3/2011,4,3,7,2011,295.8,24,50,69.98,318,50,60,19.225
465,7/3/2011,5,3,7,2011,292.5,24,50,69.08,318,50,60,19.05
465,7/3/2011,6,3,7,2011,298.6,24,50,69.08,318,50,60,18.9
465,7/3/2011,8,3,7,2011,297.9,24,50,62.96,318,50,60,19
465,7/3/2011,9,3,7,2011,295.1,24,50,57.92,291,50,50,19.45
465,7/3/2011,10,3,7,2011,294.3,23,48,60.98,117,40,60,20.2
465,7/3/2011,11,3,7,2011,296.6,24,50,55.94,291,50,50,21.175
465,7/3/2011,12,3,7,2011,299.9,24,50,55.94,291,50,50,22.25
465,7/3/2011,13,3,7,2011,299.7,24,50,62.06,318,50,60,23.05
465,7/3/2011,14,3,7,2011,301.9,24,50,69.08,318,50,60,23.55
465,7/3/2011,15,3,7,2011,297.6,24,50,73.94,215,50,70,23.875
465,7/3/2011,16,3,7,2011,297.2,24,50,80.96,146,50,80,23.75
465,7/3/2011,17,3,7,2011,299.4,24,50,84.92,146,50,80,23.275
465,7/3/2011,18,3,7,2011,294.5,23,48,89.06,83,40,80,22.525
465,7/3/2011,19,3,7,2011,309.2,24,50,91.04,21,50,90,21.875
465,7/3/2011,20,3,7,2011,554.3,39,81,93.02,23,80,90,21.2
465,7/3/2011,21,3,7,2011,460.6,35,73,93.02,20,70,90,20.5
465,7/3/2011,22,3,7,2011,304.2,24,50,91.94,21,50,90,19.85
465,7/3/2011,23,3,7,2011,305.5,24,50,87.98,146,50,80,19.275
465,7/4/2011,0,3,7,2011,306.2,24,50,86,146,50,80,18.925
465,7/4/2011,1,3,7,2011,300.4,24,50,87.08,146,50,80,18.8
465,7/4/2011,2,3,7,2011,304.4,24,50,82.94,146,50,80,18.95
465,7/4/2011,3,3,7,2011,305.8,24,50,78.98,215,50,70,19.075
465,7/4/2011,4,3,7,2011,306.8,25,52,71.06,215,50,70,19.1
465,7/4/2011,5,3,7,2011,305.5,24,50,69.98,318,50,60,18.975
465,7/4/2011,6,3,7,2011,306.5,24,50,66.92,318,50,60,18.9
465,7/4/2011,8,3,7,2011,567,40,83,64.94,322,80,60,19.25
465,7/4/2011,9,3,7,2011,620.5,38,79,69.08,265,70,60,19.7
465,7/4/2011,10,3,7,2011,609.9,38,79,64.94,265,70,60,20.425
465,7/4/2011,11,3,7,2011,586.9,38,79,64.04,265,70,60,21.375
465,7/4/2011,12,3,7,2011,595.3,38,79,64.04,265,70,60,22.3
465,7/4/2011,13,3,7,2011,598.7,38,79,68,265,70,60,23.075
465,7/4/2011,14,3,7,2011,624.3,38,79,78.08,144,70,70,23.725
465,7/4/2011,15,3,7,2011,604.6,38,79,82.04,115,70,80,24.075
465,7/4/2011,16,3,7,2011,621.1,38,79,86,115,70,80,24.025
465,7/4/2011,17,3,7,2011,614.1,37,77,91.04,20,70,90,23.6
465,7/4/2011,18,3,7,2011,595.2,37,77,91.94,20,70,90,23.15
465,7/4/2011,19,3,7,2011,602.4,38,79,91.94,20,70,90,22.3
465,7/4/2011,20,3,7,2011,604.4,38,79,95,20,70,90,21.45
465,7/4/2011,21,3,7,2011,595.8,38,79,95,20,70,90,20.725
465,7/4/2011,22,3,7,2011,515.5,35,73,96.08,20,70,90,20.2
465,7/4/2011,23,3,7,2011,299.1,24,50,93.02,21,50,90,19.825
465,7/5/2011,0,3,7,2011,299.4,24,50,91.04,21,50,90,19.45
465,7/5/2011,1,3,7,2011,303.7,24,50,89.06,146,50,80,19.05
465,7/5/2011,2,3,7,2011,303.7,24,50,87.08,146,50,80,18.75
465,7/5/2011,3,3,7,2011,302.2,24,50,84.02,146,50,80,18.675
465,7/5/2011,4,3,7,2011,307.6,24,50,80.06,146,50,80,18.775
465,7/5/2011,5,3,7,2011,387.7,29,60,77,81,60,70,18.975
465,7/5/2011,6,3,7,2011,561.2,41,85,75.02,167,80,70,19.1
465,7/5/2011,8,3,7,2011,554.4,40,83,69.98,322,80,60,19.175
465,7/5/2011,9,3,7,2011,555.8,40,83,68,322,80,60,19.7
465,7/5/2011,10,3,7,2011,547.2,40,83,68,322,80,60,20.35
465,7/5/2011,11,3,7,2011,552.4,40,83,66.02,322,80,60,21.2
465,7/5/2011,12,3,7,2011,566,37,77,62.06,265,70,60,22
465,7/5/2011,13,3,7,2011,606.1,38,79,60.98,265,70,60,22.65
465,7/5/2011,14,3,7,2011,604.5,38,79,66.92,265,70,60,22.95
465,7/5/2011,15,3,7,2011,611.5,38,79,73.04,144,70,70,22.75
465,7/5/2011,16,3,7,2011,590.5,39,81,75.92,167,80,70,22.2
465,7/5/2011,17,3,7,2011,597.2,38,79,78.98,144,70,70,21.45
465,7/5/2011,18,3,7,2011,648.7,38,79,82.04,115,70,80,20.825
465,7/5/2011,19,3,7,2011,610.9,38,79,82.94,115,70,80,20.275
465,7/5/2011,20,3,7,2011,602.8,38,79,86,115,70,80,19.85
465,7/5/2011,21,3,7,2011,604.7,38,79,82.94,115,70,80,19.6
465,7/5/2011,22,3,7,2011,597.9,38,79,82.04,115,70,80,19.45
465,7/5/2011,23,3,7,2011,363.7,27,56,78.98,215,50,70,19.225
465,7/6/2011,0,3,7,2011,305.2,24,50,75.92,215,50,70,19.1
465,7/6/2011,1,3,7,2011,308.7,24,50,71.06,215,50,70,19.15
465,7/6/2011,2,3,7,2011,306.9,24,50,69.98,318,50,60,19.275
465,7/6/2011,3,3,7,2011,311,24,50,69.98,318,50,60,19.325
465,7/6/2011,4,3,7,2011,440.1,30,63,69.08,217,60,60,19.4
465,7/6/2011,5,3,7,2011,618.3,38,79,66.92,265,70,60,19.3
465,7/6/2011,6,3,7,2011,599.3,38,79,66.02,265,70,60,19.25
465,7/6/2011,8,3,7,2011,610.4,37,77,64.04,265,70,60,19.325
465,7/6/2011,9,3,7,2011,614.6,38,79,64.94,265,70,60,19.7
465,7/6/2011,10,3,7,2011,598.3,37,77,62.96,265,70,60,20.125
465,7/6/2011,11,3,7,2011,595.2,37,77,62.06,265,70,60,20.95
465,7/6/2011,12,3,7,2011,587.5,37,77,62.96,265,70,60,21.775
465,7/6/2011,13,3,7,2011,629.2,37,77,64.94,265,70,60,22.1
465,7/6/2011,14,3,7,2011,612.2,37,77,64.94,265,70,60,21.975
465,7/6/2011,15,3,7,2011,598.5,37,77,71.06,144,70,70,21.725
465,7/6/2011,16,3,7,2011,601.5,37,77,73.94,144,70,70,21.8
465,7/6/2011,17,3,7,2011,615.2,37,77,78.98,144,70,70,21.65
465,7/6/2011,18,3,7,2011,631.7,37,77,80.96,115,70,80,21.35
465,7/6/2011,19,3,7,2011,604.1,37,77,86,115,70,80,21.175
465,7/6/2011,20,3,7,2011,603.2,37,77,84.02,115,70,80,20.725
465,7/6/2011,21,3,7,2011,601.4,37,77,78.08,144,70,70,20.275
465,7/6/2011,22,3,7,2011,594.9,37,77,78.08,144,70,70,20.1
465,7/6/2011,23,3,7,2011,613.7,37,77,78.98,144,70,70,19.925
465,7/7/2011,0,3,7,2011,447.6,31,65,73.94,81,60,70,19.9
465,7/7/2011,1,3,7,2011,318.8,25,52,62.96,318,50,60,19.825
465,7/7/2011,2,3,7,2011,321.9,26,54,66.02,318,50,60,19.6
465,7/7/2011,3,3,7,2011,324.9,26,54,64.94,318,50,60,19.475
465,7/7/2011,4,3,7,2011,508.5,34,71,64.94,265,70,60,19.4
465,7/7/2011,5,3,7,2011,628.2,39,81,64.04,322,80,60,19.35
465,7/7/2011,6,3,7,2011,618,38,79,64.04,265,70,60,19.35
465,7/7/2011,8,3,7,2011,624.1,38,79,62.06,265,70,60,19.475
465,7/7/2011,9,3,7,2011,613.4,38,79,62.06,265,70,60,19.85
465,7/7/2011,10,3,7,2011,618.6,38,79,62.06,265,70,60,20.475
465,7/7/2011,11,3,7,2011,627.7,38,79,60.98,265,70,60,21.175
465,7/7/2011,12,3,7,2011,620.8,38,79,60.08,265,70,60,21.6
465,7/7/2011,13,3,7,2011,579.3,38,79,62.96,265,70,60,22
465,7/7/2011,14,3,7,2011,573,38,79,64.04,265,70,60,22.125
465,7/7/2011,15,3,7,2011,566.8,38,79,66.92,265,70,60,22.625
465,7/7/2011,16,3,7,2011,568.5,38,79,69.98,265,70,60,22.725
465,7/7/2011,17,3,7,2011,565.9,38,79,73.94,144,70,70,22.2
465,7/7/2011,18,3,7,2011,563.1,38,79,75.92,144,70,70,21.675
465,7/7/2011,19,3,7,2011,562.1,38,79,78.08,144,70,70,21.25
465,7/7/2011,20,3,7,2011,563.3,38,79,78.98,144,70,70,20.575
465,7/7/2011,21,3,7,2011,560.1,38,79,80.96,115,70,80,20.15
465,7/7/2011,22,3,7,2011,565.2,38,79,80.96,115,70,80,20.525
465,7/7/2011,23,3,7,2011,567.9,38,79,73.04,144,70,70,20.475
465,7/8/2011,0,3,7,2011,572.1,39,81,64.94,322,80,60,20
465,7/8/2011,1,3,7,2011,569.4,39,81,66.02,322,80,60,19.725
465,7/8/2011,2,3,7,2011,558.5,39,81,64.94,322,80,60,19.625
465,7/8/2011,3,3,7,2011,528,38,79,64.04,265,70,60,19.425
465,7/8/2011,4,3,7,2011,546.4,39,81,64.04,322,80,60,19.35
465,7/8/2011,5,3,7,2011,559,39,81,64.94,322,80,60,19.3
465,7/8/2011,6,3,7,2011,588.6,39,81,64.04,322,80,60,19.3
465,7/8/2011,8,3,7,2011,589.8,38,79,62.96,265,70,60,19.55
465,7/8/2011,9,3,7,2011,557.9,37,77,62.96,265,70,60,20.0666666666667
465,7/8/2011,10,3,7,2011,558.1,37,77,60.08,265,70,60,20.675
465,7/8/2011,11,3,7,2011,579.6,37,77,62.06,265,70,60,21.325
465,7/8/2011,12,3,7,2011,580.6,37,77,62.06,265,70,60,22.1
465,7/8/2011,13,3,7,2011,570.4,37,77,64.04,265,70,60,22.675
465,7/8/2011,14,3,7,2011,565.7,36,75,69.98,265,70,60,23.225
465,7/8/2011,15,3,7,2011,532.3,34,71,73.94,144,70,70,24.0333333333333
465,7/8/2011,16,3,7,2011,515.9,34,71,77,144,70,70,24.5
465,7/8/2011,17,3,7,2011,500.9,34,71,82.04,115,70,80,24.625
465,7/8/2011,18,3,7,2011,496.5,34,71,84.02,115,70,80,24.575
465,7/8/2011,19,3,7,2011,542.3,34,71,86,115,70,80,24.5
465,7/8/2011,20,3,7,2011,546.6,34,71,80.6,115,70,80,24
465,7/8/2011,21,3,7,2011,557.1,34,71,75.92,144,70,70,23.625
465,7/8/2011,22,3,7,2011,550.9,34,71,78.98,144,70,70,23.05
465,7/8/2011,23,3,7,2011,562.7,34,71,84.02,115,70,80,22.55
465,7/9/2011,0,3,7,2011,470.5,31,65,82.04,100,60,80,22.1
465,7/9/2011,1,3,7,2011,424.2,30,63,80.96,100,60,80,21.775
465,7/9/2011,2,3,7,2011,440.1,31,65,73.04,81,60,70,21.35
465,7/9/2011,3,3,7,2011,424.9,30,63,64.04,217,60,60,20.875
465,7/9/2011,4,3,7,2011,435.3,31,65,64.04,217,60,60,20.45
465,7/9/2011,5,3,7,2011,431.6,31,65,64.04,217,60,60,20.125
465,7/9/2011,6,3,7,2011,501.1,30,63,64.04,217,60,60,19.875
465,7/9/2011,8,3,7,2011,541.1,30,63,64.04,217,60,60,19.775
465,7/9/2011,9,3,7,2011,536.3,30,63,62.96,217,60,60,20.2
465,7/9/2011,10,3,7,2011,547.6,30,63,62.96,217,60,60,21.0666666666667
465,7/9/2011,11,3,7,2011,537.1,30,63,62.06,217,60,60,21.975
465,7/9/2011,12,3,7,2011,529.2,30,63,62.96,217,60,60,22.9
465,7/9/2011,13,3,7,2011,543.1,31,65,66.92,217,60,60,23.45
465,7/9/2011,14,3,7,2011,416.1,29,60,71.06,81,60,70,24.45
465,7/9/2011,15,3,7,2011,495,30,63,73.94,81,60,70,24.125
465,7/9/2011,16,3,7,2011,504.9,30,63,78.08,81,60,70,22.75
465,7/9/2011,17,3,7,2011,485.4,30,63,80.96,100,60,80,22.05
465,7/9/2011,18,3,7,2011,527.4,31,65,82.94,100,60,80,21.575
465,7/9/2011,19,3,7,2011,529.8,31,65,80.96,100,60,80,21.125
465,7/9/2011,20,3,7,2011,522.1,31,65,82.94,100,60,80,20.575
465,7/9/2011,21,3,7,2011,510.8,31,65,84.02,100,60,80,19.95
465,7/9/2011,22,3,7,2011,505.9,31,65,84.02,100,60,80,19.65
465,7/9/2011,23,3,7,2011,538.1,32,67,71.96,81,60,70,19.5
465,7/10/2011,0,3,7,2011,537.8,32,67,73.04,81,60,70,19.375
465,7/10/2011,1,3,7,2011,503.6,31,65,71.06,81,60,70,19.25
465,7/10/2011,2,3,7,2011,474,31,65,68,217,60,60,19.1
465,7/10/2011,3,3,7,2011,486.2,31,65,66.02,217,60,60,19.15
465,7/10/2011,4,3,7,2011,481.2,31,65,66.02,217,60,60,19.2
465,7/10/2011,5,3,7,2011,480,30,63,64.94,217,60,60,19.2
465,7/10/2011,6,3,7,2011,490.9,31,65,66.02,217,60,60,19.2
465,7/10/2011,8,3,7,2011,519.8,31,65,66.02,217,60,60,19.35
465,7/10/2011,9,3,7,2011,517.1,31,65,66.92,217,60,60,19.55
465,7/10/2011,10,3,7,2011,516.1,31,65,66.02,217,60,60,19.95
465,7/10/2011,11,3,7,2011,537.4,31,65,66.92,217,60,60,20.525
465,7/10/2011,12,3,7,2011,532.2,31,65,68,217,60,60,21.175
465,7/10/2011,13,3,7,2011,515.4,31,65,68,217,60,60,21.8
465,7/10/2011,14,3,7,2011,514.8,31,65,73.04,81,60,70,22.175
465,7/10/2011,15,3,7,2011,522.1,31,65,73.94,81,60,70,22.475
465,7/10/2011,16,3,7,2011,524.2,31,65,75.02,81,60,70,21.7666666666667
465,7/10/2011,17,3,7,2011,518.8,31,65,77,81,60,70,21.275
465,7/10/2011,18,3,7,2011,514.5,31,65,80.96,100,60,80,21.125
465,7/10/2011,19,3,7,2011,518.6,31,65,84.02,100,60,80,20.725
465,7/10/2011,20,3,7,2011,525.5,31,65,86,100,60,80,20.4
465,7/10/2011,21,3,7,2011,511.6,31,65,84.02,100,60,80,20.2
465,7/10/2011,22,3,7,2011,506.3,31,65,77,81,60,70,20.025
465,7/10/2011,23,3,7,2011,510.9,31,65,68,217,60,60,19.825
465,7/11/2011,0,3,7,2011,522.2,31,65,69.98,217,60,60,19.55
465,7/11/2011,1,3,7,2011,529,31,65,71.06,81,60,70,19.4
465,7/11/2011,2,3,7,2011,521.1,31,65,69.98,217,60,60,19.4
465,7/11/2011,3,3,7,2011,524.7,31,65,68,217,60,60,19.475
465,7/11/2011,4,3,7,2011,532.6,31,65,66.92,217,60,60,19.55
465,7/11/2011,5,3,7,2011,522.1,31,65,64.04,217,60,60,19.6
465,7/11/2011,6,3,7,2011,525.2,31,65,64.94,217,60,60,19.625
465,7/11/2011,8,3,7,2011,520.9,31,65,66.02,217,60,60,19.625
465,7/11/2011,9,3,7,2011,541.8,33,69,66.02,217,60,60,19.95
465,7/11/2011,10,3,7,2011,559.3,32,67,69.98,217,60,60,20.3
465,7/11/2011,11,3,7,2011,584.2,32,67,64.94,217,60,60,20.9
465,7/11/2011,12,3,7,2011,525.7,32,67,64.04,217,60,60,21.55
465,7/11/2011,13,3,7,2011,523.6,32,67,66.02,217,60,60,21.875
465,7/11/2011,14,3,7,2011,515.1,32,67,68,217,60,60,21.725
465,7/11/2011,15,3,7,2011,540,32,67,69.98,217,60,60,21.7
465,7/11/2011,16,3,7,2011,547.1,32,67,73.04,81,60,70,21.575
465,7/11/2011,17,3,7,2011,535.9,32,67,75.02,81,60,70,20.975
465,7/11/2011,18,3,7,2011,540.9,32,67,80.06,100,60,80,20.525
465,7/11/2011,19,3,7,2011,561.6,32,67,84.02,100,60,80,20.075
465,7/11/2011,20,3,7,2011,557.7,32,67,82.94,100,60,80,19.9
465,7/11/2011,21,3,7,2011,556.2,33,69,78.08,81,60,70,20
465,7/11/2011,22,3,7,2011,547.9,32,67,78.08,81,60,70,20.1
465,7/11/2011,23,3,7,2011,563.2,32,67,64.04,217,60,60,20
465,7/12/2011,0,3,7,2011,560.4,33,69,62.96,217,60,60,19.85
465,7/12/2011,1,3,7,2011,552.8,32,67,62.06,217,60,60,19.75
465,7/12/2011,2,3,7,2011,559.1,33,69,62.96,217,60,60,19.65
465,7/12/2011,3,3,7,2011,545.4,33,69,64.94,217,60,60,19.6
465,7/12/2011,4,3,7,2011,539.2,33,69,64.04,217,60,60,19.475
465,7/12/2011,5,3,7,2011,555.1,33,69,62.96,217,60,60,19.35
465,7/12/2011,6,3,7,2011,547.4,33,69,66.02,217,60,60,19.25
465,7/12/2011,8,3,7,2011,543.3,33,69,62.96,217,60,60,19.3
465,7/12/2011,9,3,7,2011,563.7,33,69,62.06,217,60,60,19.6
465,7/12/2011,10,3,7,2011,564.9,32,67,62.06,217,60,60,20.1
465,7/12/2011,11,3,7,2011,574.4,33,69,59,94,60,50,20.775
465,7/12/2011,12,3,7,2011,573.1,32,67,59,94,60,50,21.6
465,7/12/2011,13,3,7,2011,566,33,69,60.98,217,60,60,22.4
465,7/12/2011,14,3,7,2011,553.1,32,67,62.06,217,60,60,22.8
465,7/12/2011,15,3,7,2011,559,33,69,62.06,217,60,60,22.575
465,7/12/2011,16,3,7,2011,570.2,32,67,64.04,217,60,60,22.525
465,7/12/2011,17,3,7,2011,546.1,32,67,68,217,60,60,22.05
465,7/12/2011,18,3,7,2011,548.7,32,67,71.96,81,60,70,21.625
465,7/12/2011,19,3,7,2011,562.5,32,67,73.04,81,60,70,21
465,7/12/2011,20,3,7,2011,553.5,32,67,75.02,81,60,70,20.675
465,7/12/2011,21,3,7,2011,569.9,33,69,75.92,81,60,70,20.2
465,7/12/2011,22,3,7,2011,572.7,33,69,78.08,81,60,70,19.75
465,7/12/2011,23,3,7,2011,578.2,33,69,71.06,81,60,70,19.425
465,7/13/2011,0,3,7,2011,539.9,33,69,71.96,81,60,70,19.575
465,7/13/2011,1,3,7,2011,532.5,33,69,69.08,217,60,60,19.6
465,7/13/2011,2,3,7,2011,571.6,33,69,69.08,217,60,60,19.625
465,7/13/2011,3,3,7,2011,571.6,33,69,68,217,60,60,19.55
465,7/13/2011,4,3,7,2011,580.8,33,69,64.04,217,60,60,19.425
465,7/13/2011,5,3,7,2011,568.1,33,69,60.08,217,60,60,19.475
465,7/13/2011,6,3,7,2011,586.1,33,69,60.98,217,60,60,19.55
465,7/13/2011,7,3,7,2011,569.8,33,69,62.6,217,60,60,19.525
465,7/13/2011,8,3,7,2011,575.3,33,69,62.06,217,60,60,19.575
465,7/13/2011,9,3,7,2011,595.3,33,69,62.06,217,60,60,19.8
465,7/13/2011,10,3,7,2011,588.1,33,69,60.98,217,60,60,20.375
465,7/13/2011,11,3,7,2011,582.1,35,73,60.08,265,70,60,21.05
465,7/13/2011,12,3,7,2011,600.3,38,79,60.98,265,70,60,21.7
465,7/13/2011,13,3,7,2011,574.8,37,77,60.98,265,70,60,22.4
465,7/13/2011,14,3,7,2011,568.7,37,77,62.06,265,70,60,23.025
465,7/13/2011,15,3,7,2011,561.4,37,77,64.94,265,70,60,23.525
465,7/13/2011,16,3,7,2011,562.9,37,77,68,265,70,60,23.6666666666667
465,7/13/2011,17,3,7,2011,559.6,37,77,71.96,144,70,70,23.325
465,7/13/2011,18,3,7,2011,557.6,37,77,73.94,144,70,70,22.75
465,7/13/2011,19,3,7,2011,554.5,37,77,78.08,144,70,70,22
465,7/13/2011,20,3,7,2011,546.6,37,77,80.96,115,70,80,21.35
465,7/13/2011,21,3,7,2011,548.5,37,77,82.04,115,70,80,20.825
465,7/13/2011,22,3,7,2011,558,37,77,82.94,115,70,80,20.325
465,7/13/2011,23,3,7,2011,557.2,37,77,82.04,115,70,80,20.325
465,7/14/2011,0,3,7,2011,554,37,77,78.08,144,70,70,20.6
465,7/14/2011,1,3,7,2011,551.6,37,77,75.92,144,70,70,20.7
465,7/14/2011,2,3,7,2011,556.4,37,77,75.92,144,70,70,20.275
465,7/14/2011,3,3,7,2011,559.8,37,77,64.4,265,70,60,20.15
465,7/14/2011,4,3,7,2011,561.8,37,77,64.94,265,70,60,20.025
465,7/14/2011,5,3,7,2011,554.6,37,77,64.04,265,70,60,19.825
465,7/14/2011,6,3,7,2011,569.4,37,77,60.98,265,70,60,19.7
465,7/14/2011,8,3,7,2011,564,37,77,60.98,265,70,60,19.8
465,7/14/2011,9,3,7,2011,551.8,36,75,60.08,265,70,60,20.15
465,7/14/2011,10,3,7,2011,556.7,35,73,60.08,265,70,60,20.575
465,7/14/2011,11,3,7,2011,563.4,34,71,59,174,70,50,21.175
465,7/14/2011,12,3,7,2011,583.2,34,71,60.98,265,70,60,21.7
465,7/14/2011,13,3,7,2011,592.2,34,71,64.04,265,70,60,22.3
465,7/14/2011,14,3,7,2011,581,34,71,68,265,70,60,22.7333333333333
465,7/14/2011,15,3,7,2011,570.7,34,71,71.96,144,70,70,22.4
465,7/14/2011,16,3,7,2011,474.2,31,65,75.02,81,60,70,21.3
465,7/14/2011,17,3,7,2011,545.8,33,69,78.08,81,60,70,20.675
465,7/14/2011,18,3,7,2011,556.3,32,67,82.04,100,60,80,20.5
465,7/14/2011,19,3,7,2011,548.9,33,69,84.02,100,60,80,19.85
465,7/14/2011,20,3,7,2011,542.4,33,69,84.02,100,60,80,20.075
465,7/14/2011,21,3,7,2011,559.6,33,69,78.98,81,60,70,20.325
465,7/14/2011,22,3,7,2011,398.8,27,56,69.98,318,50,60,20.15
465,7/14/2011,23,3,7,2011,330.9,24,50,68,318,50,60,19.775
465,7/15/2011,0,3,7,2011,340.2,24,50,69.08,318,50,60,19.675
465,7/15/2011,1,3,7,2011,355.1,24,50,68,318,50,60,19.85
465,7/15/2011,2,3,7,2011,354.3,26,54,69.98,318,50,60,20
465,7/15/2011,3,3,7,2011,362.9,26,54,69.08,318,50,60,19.925
465,7/15/2011,4,3,7,2011,387.5,28,58,66.92,318,50,60,19.825
465,7/15/2011,5,3,7,2011,391.3,27,56,66.02,318,50,60,19.65
465,7/15/2011,6,3,7,2011,380.5,27,56,68,318,50,60,19.625
465,7/15/2011,8,3,7,2011,380.6,27,56,66.02,318,50,60,19.75
465,7/15/2011,9,3,7,2011,386,27,56,64.04,318,50,60,20.1
465,7/15/2011,10,3,7,2011,381.7,27,56,62.96,318,50,60,20.65
465,7/15/2011,11,3,7,2011,391.3,27,56,62.06,318,50,60,21.325
465,7/15/2011,12,3,7,2011,413.1,28,58,59,291,50,50,21.95
465,7/15/2011,13,3,7,2011,393.9,27,56,60.98,318,50,60,22.475
465,7/15/2011,14,3,7,2011,364.1,26,54,66.92,318,50,60,22.825
465,7/15/2011,15,3,7,2011,365.1,26,54,71.06,215,50,70,22.95
465,7/15/2011,16,3,7,2011,335,26,54,75.02,215,50,70,22.9666666666667
465,7/15/2011,17,3,7,2011,357.3,25,52,78.98,215,50,70,22.7
465,7/15/2011,18,3,7,2011,353.9,25,52,80.06,146,50,80,22.2333333333333
465,7/15/2011,19,3,7,2011,359.7,26,54,82.94,146,50,80,21.75
465,7/15/2011,20,3,7,2011,361.6,26,54,86,146,50,80,21.425
465,7/15/2011,21,3,7,2011,362.5,26,54,86,146,50,80,21
465,7/15/2011,22,3,7,2011,349.1,26,54,86,146,50,80,20.675
465,7/15/2011,23,3,7,2011,367.1,26,54,87.08,146,50,80,20.4
465,7/16/2011,0,3,7,2011,374.3,26,54,86,146,50,80,20.1
465,7/16/2011,1,3,7,2011,373.5,26,54,82.94,146,50,80,19.9
465,7/16/2011,2,3,7,2011,360.6,26,54,80.96,146,50,80,19.8
465,7/16/2011,3,3,7,2011,369.8,26,54,71.96,215,50,70,19.775
465,7/16/2011,4,3,7,2011,364.4,26,54,71.06,215,50,70,19.8
465,7/16/2011,5,3,7,2011,378.4,26,54,68,318,50,60,19.8
465,7/16/2011,6,3,7,2011,318.2,32,67,69.08,217,60,60,19.8
465,7/16/2011,8,3,7,2011,339.6,27,56,64.04,318,50,60,20.025
465,7/16/2011,9,3,7,2011,349.4,27,56,64.04,318,50,60,20.425
465,7/16/2011,10,3,7,2011,374.8,27,56,64.04,318,50,60,20.975
465,7/16/2011,11,3,7,2011,365.8,28,58,62.06,318,50,60,21.475
465,7/16/2011,12,3,7,2011,346.3,27,56,62.06,318,50,60,21.9
465,7/16/2011,13,3,7,2011,345.4,27,56,64.04,318,50,60,22.45
465,7/16/2011,14,3,7,2011,350.1,28,58,69.98,318,50,60,23.025
465,7/16/2011,15,3,7,2011,371.5,27,56,73.04,215,50,70,23.675
465,7/16/2011,16,3,7,2011,372.2,27,56,73.94,215,50,70,24.175
465,7/16/2011,17,3,7,2011,385.4,27,56,78.98,215,50,70,24.4
465,7/16/2011,18,3,7,2011,386.3,27,56,84.92,146,50,80,22.675
465,7/16/2011,19,3,7,2011,381.5,27,56,87.98,146,50,80,21.675
465,7/16/2011,20,3,7,2011,359.8,27,56,87.08,146,50,80,21.3
465,7/16/2011,21,3,7,2011,375.7,27,56,77,215,50,70,20.85
465,7/16/2011,22,3,7,2011,360.2,27,56,89.06,146,50,80,20.35
465,7/16/2011,23,3,7,2011,343.3,27,56,89.06,146,50,80,20.1
465,7/17/2011,0,3,7,2011,370.5,27,56,82.94,146,50,80,19.975
465,7/17/2011,1,3,7,2011,383.6,27,56,75.02,215,50,70,20.175
465,7/17/2011,2,3,7,2011,358.9,27,56,73.04,215,50,70,20.3
465,7/17/2011,3,3,7,2011,369.9,28,58,73.04,215,50,70,20.175
465,7/17/2011,4,3,7,2011,358.9,27,56,71.96,215,50,70,20.05
465,7/17/2011,5,3,7,2011,370.1,27,56,71.96,215,50,70,19.925
465,7/17/2011,6,3,7,2011,379.8,28,58,69.98,318,50,60,19.95
465,7/17/2011,8,3,7,2011,349.9,28,58,68,318,50,60,20.1333333333333
465,7/17/2011,9,3,7,2011,380.2,27,56,66.02,318,50,60,20.45
465,7/17/2011,10,3,7,2011,384.3,27,56,66.02,318,50,60,21.025
465,7/17/2011,11,3,7,2011,365.7,27,56,64.04,318,50,60,21.8
465,7/17/2011,12,3,7,2011,370.2,27,56,64.04,318,50,60,22.55
465,7/17/2011,13,3,7,2011,363.4,27,56,66.02,318,50,60,23.1
465,7/17/2011,14,3,7,2011,347.7,27,56,73.04,215,50,70,23.45
465,7/17/2011,15,3,7,2011,357.3,27,56,75.92,215,50,70,23.325
465,7/17/2011,16,3,7,2011,381,27,56,82.04,146,50,80,23.125
465,7/17/2011,17,3,7,2011,364.6,28,58,86,146,50,80,22.75
465,7/17/2011,18,3,7,2011,386.5,29,60,89.06,100,60,80,22.325
465,7/17/2011,19,3,7,2011,395.8,29,60,91.04,18,60,90,21.85
465,7/17/2011,20,3,7,2011,365,29,60,91.94,18,60,90,21.55
465,7/17/2011,21,3,7,2011,369.7,29,60,91.94,18,60,90,21.15
465,7/17/2011,22,3,7,2011,384.2,30,63,93.02,18,60,90,20.975
465,7/17/2011,23,3,7,2011,377.7,30,63,91.94,18,60,90,20.75
465,7/18/2011,0,3,7,2011,377.4,30,63,91.04,18,60,90,20.275
465,7/18/2011,1,3,7,2011,389,30,63,89.06,100,60,80,20.025
465,7/18/2011,2,3,7,2011,390,30,63,84.02,100,60,80,20
465,7/18/2011,3,3,7,2011,383.1,30,63,80.06,100,60,80,20
465,7/18/2011,4,3,7,2011,379.8,30,63,75.02,81,60,70,20
465,7/18/2011,5,3,7,2011,431,32,67,75.02,81,60,70,20
465,7/18/2011,6,3,7,2011,581.3,35,73,75.02,144,70,70,20.05
465,7/18/2011,8,3,7,2011,610.9,38,79,71.96,144,70,70,20.175
465,7/18/2011,9,3,7,2011,580.9,42,88,71.96,167,80,70,20.575
465,7/18/2011,10,3,7,2011,584.4,42,88,71.06,167,80,70,21.15
465,7/18/2011,11,3,7,2011,590.7,42,88,68,322,80,60,21.825
465,7/18/2011,12,3,7,2011,592.5,42,88,66.02,322,80,60,22.5
465,7/18/2011,13,3,7,2011,585,42,88,66.92,322,80,60,23.2
465,7/18/2011,14,3,7,2011,594.3,42,88,71.06,167,80,70,23.75
465,7/18/2011,15,3,7,2011,595.6,42,88,75.02,167,80,70,23.975
465,7/18/2011,16,3,7,2011,579,41,85,77,167,80,70,24.025
465,7/18/2011,17,3,7,2011,580.4,41,85,80.06,113,80,80,23.775
465,7/18/2011,18,3,7,2011,582.5,42,88,82.94,113,80,80,23.35
465,7/18/2011,19,3,7,2011,578.5,42,88,86,113,80,80,22.975
465,7/18/2011,20,3,7,2011,573.9,41,85,89.06,113,80,80,22.7
465,7/18/2011,21,3,7,2011,592.5,42,88,91.94,23,80,90,22.175
465,7/18/2011,22,3,7,2011,577.1,42,88,91.94,23,80,90,21.5
465,7/18/2011,23,3,7,2011,574.6,42,88,91.94,23,80,90,20.95
465,7/19/2011,0,3,7,2011,593.8,42,88,91.94,23,80,90,20.55
465,7/19/2011,1,3,7,2011,588,42,88,87.98,113,80,80,20.2
465,7/19/2011,2,3,7,2011,587.9,42,88,82.94,113,80,80,19.975
465,7/19/2011,3,3,7,2011,598.4,42,88,82.04,113,80,80,19.775
465,7/19/2011,4,3,7,2011,590,42,88,78.98,167,80,70,19.625
465,7/19/2011,5,3,7,2011,593.3,42,88,78.08,167,80,70,19.5
465,7/19/2011,6,3,7,2011,600.9,42,88,75.02,167,80,70,19.5333333333333
465,7/19/2011,8,3,7,2011,601.3,42,88,71.96,167,80,70,19.675
465,7/19/2011,9,3,7,2011,605.4,42,88,66.02,322,80,60,20.1
465,7/19/2011,10,3,7,2011,616.8,42,88,66.02,322,80,60,20.8
465,7/19/2011,11,3,7,2011,613.9,42,88,64.04,322,80,60,21.625
465,7/19/2011,12,3,7,2011,615.2,42,88,64.04,322,80,60,22.55
465,7/19/2011,13,3,7,2011,624,42,88,68,322,80,60,23.425
465,7/19/2011,14,3,7,2011,622.1,42,88,71.06,167,80,70,23.975
465,7/19/2011,15,3,7,2011,638.7,42,88,77,167,80,70,24.5
465,7/19/2011,16,3,7,2011,631.7,42,88,80.96,113,80,80,24.25
465,7/19/2011,17,3,7,2011,628.4,42,88,84.02,113,80,80,23.775
465,7/19/2011,18,3,7,2011,612.3,41,85,87.98,113,80,80,22.875
465,7/19/2011,19,3,7,2011,627.8,42,88,91.04,23,80,90,22.325
465,7/19/2011,20,3,7,2011,628.9,42,88,91.94,23,80,90,21.8
465,7/19/2011,21,3,7,2011,613.9,42,88,87.08,113,80,80,21.1
465,7/19/2011,22,3,7,2011,619.6,42,88,91.94,23,80,90,20.7
465,7/19/2011,23,3,7,2011,641.8,42,88,89.96,113,80,80,20.625
465,7/20/2011,0,3,7,2011,641.8,42,88,77,167,80,70,20.5
465,7/20/2011,1,3,7,2011,635.7,42,88,68,322,80,60,20.65
465,7/20/2011,2,3,7,2011,636.8,42,88,66.92,322,80,60,20.7
465,7/20/2011,3,3,7,2011,576.2,42,88,68,322,80,60,20.575
465,7/20/2011,4,3,7,2011,573.6,42,88,68,322,80,60,20.125
465,7/20/2011,5,3,7,2011,574,42,88,66.02,322,80,60,19.725
465,7/20/2011,6,3,7,2011,576.2,42,88,66.02,322,80,60,19.6
465,7/20/2011,8,3,7,2011,572.4,41,85,64.04,322,80,60,19.575
465,7/20/2011,9,3,7,2011,588.7,42,88,62.06,322,80,60,19.9
465,7/20/2011,10,3,7,2011,621.3,42,88,62.06,322,80,60,20.6
465,7/20/2011,11,3,7,2011,617.9,41,85,62.06,322,80,60,21.45
465,7/20/2011,12,3,7,2011,617.9,41,85,60.08,322,80,60,22.275
465,7/20/2011,13,3,7,2011,621,41,85,64.94,322,80,60,22.925
465,7/20/2011,14,3,7,2011,623.8,41,85,73.04,167,80,70,23.525
465,7/20/2011,15,3,7,2011,605.9,41,85,75.92,167,80,70,23.775
465,7/20/2011,16,3,7,2011,580.8,41,85,80.06,113,80,80,24.125
465,7/20/2011,17,3,7,2011,589.2,41,85,82.94,113,80,80,23.975
465,7/20/2011,18,3,7,2011,587.4,41,85,84.92,113,80,80,23.5
465,7/20/2011,19,3,7,2011,585.1,41,85,84.92,113,80,80,23.15
465,7/20/2011,20,3,7,2011,576.4,41,85,87.8,113,80,80,22.65
465,7/20/2011,21,3,7,2011,564.7,41,85,84.02,113,80,80,22.15
465,7/20/2011,22,3,7,2011,558.4,41,85,87.08,113,80,80,21.625
465,7/20/2011,23,3,7,2011,563.7,41,85,86,113,80,80,21.075
465,7/21/2011,0,3,7,2011,563.5,41,85,84.02,113,80,80,20.75
465,7/21/2011,1,3,7,2011,469.4,34,71,82.04,115,70,80,20.425
465,7/21/2011,2,3,7,2011,314.3,23,48,77,104,40,70,20.2
465,7/21/2011,3,3,7,2011,383.6,27,56,73.04,215,50,70,19.925
465,7/21/2011,4,3,7,2011,549.3,40,83,73.94,167,80,70,19.7