2408,4/8/2008,12,2,4,2008,2765.9,269,78,44.6,261,70,40,7
2408,4/8/2008,13,2,4,2008,2645.8,254,73,44.6,261,70,40,7.2
2408,4/8/2008,14,2,4,2008,2639.5,254,73,48.2,261,70,40,7.4
2408,4/8/2008,15,2,4,2008,2621.4,249,72,50,208,70,50,7.7
2408,4/8/2008,16,2,4,2008,2708.4,266,77,53.6,208,70,50,7.8
2408,4/8/2008,17,2,4,2008,2693.9,262,76,55.4,208,70,50,8
2408,4/8/2008,18,2,4,2008,2742.8,265,76,57.2,208,70,50,8
2408,4/8/2008,19,2,4,2008,2614,246,71,59,208,70,50,8.1
2408,4/8/2008,20,2,4,2008,2656.9,252,73,60.8,298,70,60,8
2408,4/8/2008,21,2,4,2008,2676.8,260,75,60.8,298,70,60,8
2408,4/8/2008,22,2,4,2008,2679.6,261,75,57.2,208,70,50,8
2408,4/8/2008,23,2,4,2008,2627.6,253,73,53.6,208,70,50,8
2408,4/9/2008,0,2,4,2008,2545.6,245,71,50,208,70,50,8
2408,4/9/2008,1,2,4,2008,1968.7,178,51,48.2,47,50,40,8
2408,4/9/2008,2,2,4,2008,1961.6,171,49,46.4,52,40,40,7.9
2408,4/9/2008,3,2,4,2008,1984.2,175,50,44.6,47,50,40,7.8
2408,4/9/2008,4,2,4,2008,1990.9,175,50,42.8,47,50,40,7.8
2408,4/9/2008,5,2,4,2008,1997,175,50,42.8,47,50,40,7.7
2408,4/9/2008,6,2,4,2008,2031.6,176,51,42.8,47,50,40,7.7
2408,4/9/2008,7,2,4,2008,2457.7,226,65,41,108,60,40,7.6
2408,4/9/2008,8,2,4,2008,2677.6,263,76,42.8,261,70,40,7.6
2408,4/9/2008,9,2,4,2008,2673.1,263,76,42.8,261,70,40,7.7
2408,4/9/2008,10,2,4,2008,2694.8,264,76,42.8,261,70,40,7.8
2408,4/9/2008,11,2,4,2008,2660.9,265,76,41,261,70,40,7.8
2408,4/9/2008,12,2,4,2008,2662.8,267,77,42.8,261,70,40,7.9
2408,4/9/2008,13,2,4,2008,2638.5,266,77,44.6,261,70,40,8.2
2408,4/9/2008,14,2,4,2008,2672.9,266,77,44.6,261,70,40,8.4
2408,4/9/2008,15,2,4,2008,2654.4,266,77,46.4,261,70,40,8.6
2408,4/9/2008,16,2,4,2008,2652.9,266,77,48.2,261,70,40,8.9
2408,4/9/2008,17,2,4,2008,2657.5,266,77,51.8,208,70,50,9
2408,4/9/2008,18,2,4,2008,2658.7,266,77,53.6,208,70,50,9.1
2408,4/9/2008,19,2,4,2008,2635.4,264,76,55.4,208,70,50,9.2
2408,4/9/2008,20,2,4,2008,2666.1,266,77,59,208,70,50,9.2
2408,4/9/2008,21,2,4,2008,2646.9,259,75,57.2,208,70,50,9.2
2408,4/9/2008,22,2,4,2008,2545,240,69,59,106,60,50,9.3
2408,4/9/2008,23,2,4,2008,2657.8,264,76,57.2,208,70,50,9.3
2408,4/10/2008,0,2,4,2008,2438.9,231,67,55.4,106,60,50,9.4
2408,4/10/2008,1,2,4,2008,1975.3,174,50,53.6,34,50,50,9.5
2408,4/10/2008,2,2,4,2008,1875.6,159,46,53.6,47,40,50,9.5
2408,4/10/2008,3,2,4,2008,1751,149,43,51.8,47,40,50,9.5
2408,4/10/2008,4,2,4,2008,1785.6,152,44,51.8,47,40,50,9.5
2408,4/10/2008,5,2,4,2008,1776.9,154,44,51.8,47,40,50,9.4
2408,4/10/2008,6,2,4,2008,1777.1,154,44,51.8,47,40,50,9.3
2408,4/10/2008,7,2,4,2008,2077,188,54,51.8,34,50,50,9.3
2408,4/10/2008,8,2,4,2008,2465.7,236,68,51.8,106,60,50,9.3
2408,4/10/2008,9,2,4,2008,2611.8,244,70,50,208,70,50,9.4
2408,4/10/2008,10,2,4,2008,2545,245,71,51.8,208,70,50,9.5
2408,4/10/2008,11,2,4,2008,2626.7,258,74,51.8,208,70,50,9.7
2408,4/10/2008,12,2,4,2008,2573.5,257,74,53.6,208,70,50,9.9
2408,4/10/2008,13,2,4,2008,2623.8,260,75,57.2,208,70,50,10.2
2408,4/10/2008,14,2,4,2008,2618.2,262,76,62.6,298,70,60,10.6
2408,4/10/2008,15,2,4,2008,2642,262,76,64.4,298,70,60,10.9
2408,4/10/2008,16,2,4,2008,2629.2,259,75,68,298,70,60,11
2408,4/10/2008,17,2,4,2008,2639.9,260,75,71.6,202,70,70,11.2
2408,4/10/2008,18,2,4,2008,2623.1,259,75,73.4,202,70,70,11.2
2408,4/10/2008,19,2,4,2008,2560.3,242,70,73.4,202,70,70,11.3
2408,4/10/2008,20,2,4,2008,2566.6,245,71,73.4,202,70,70,11.3
2408,4/10/2008,21,2,4,2008,2559.4,245,71,75.2,202,70,70,11.3
2408,4/10/2008,22,2,4,2008,2542,245,71,73.4,202,70,70,11.4
2408,4/10/2008,23,2,4,2008,1965.8,180,52,71.6,40,50,70,11.4
2408,4/11/2008,0,2,4,2008,1731.6,152,44,69.8,43,40,60,11.4
2408,4/11/2008,1,2,4,2008,1681.3,148,43,68,43,40,60,11.3
2408,4/11/2008,2,2,4,2008,1673.3,146,42,66.2,43,40,60,11.3
2408,4/11/2008,3,2,4,2008,1674.2,145,42,64.4,43,40,60,11.2
2408,4/11/2008,4,2,4,2008,1664.2,144,41,62.6,43,40,60,11
2408,4/11/2008,5,2,4,2008,1699.9,147,42,60.8,43,40,60,10.9
2408,4/11/2008,6,2,4,2008,2197.2,197,57,59,34,50,50,10.9
2408,4/11/2008,7,2,4,2008,2385.5,232,67,57.2,106,60,50,10.8
2408,4/11/2008,8,2,4,2008,2438.5,241,69,55.4,106,60,50,10.8
2408,4/11/2008,9,2,4,2008,2474.5,244,70,55.4,208,70,50,10.9
2408,4/11/2008,10,2,4,2008,2493.3,250,72,55.4,208,70,50,11
2408,4/11/2008,11,2,4,2008,2513,250,72,55.4,208,70,50,11.1
2408,4/11/2008,12,2,4,2008,2545,253,73,55.4,208,70,50,11.3
2408,4/11/2008,13,2,4,2008,2542.1,253,73,57.2,208,70,50,11.5
2408,4/11/2008,14,2,4,2008,2568.4,256,74,60.8,298,70,60,11.7
2408,4/11/2008,15,2,4,2008,2503,251,72,62.6,298,70,60,11.9
2408,4/11/2008,16,2,4,2008,2511,255,73,66.2,298,70,60,12
2408,4/11/2008,17,2,4,2008,2490.4,253,73,69.8,298,70,60,12.1
2408,4/11/2008,18,2,4,2008,2585.8,256,74,71.6,202,70,70,12
2408,4/11/2008,19,2,4,2008,2512.8,246,71,71.6,202,70,70,12
2408,4/11/2008,20,2,4,2008,2627.4,268,77,68,298,70,60,12
2408,4/11/2008,21,2,4,2008,2628.2,268,77,64.4,298,70,60,12
2408,4/11/2008,22,2,4,2008,2623.1,265,76,60.8,298,70,60,12
2408,4/11/2008,23,2,4,2008,2523.4,247,71,59,208,70,50,12
2408,4/12/2008,0,2,4,2008,2615.1,263,76,55.4,208,70,50,12
2408,4/12/2008,1,2,4,2008,2336.5,220,63,53.6,106,60,50,12
2408,4/12/2008,2,2,4,2008,1914.4,171,49,53.6,47,40,50,12
2408,4/12/2008,3,2,4,2008,1865.7,165,48,51.8,47,40,50,11.9
2408,4/12/2008,4,2,4,2008,1867.2,165,48,53.6,47,40,50,11.8
2408,4/12/2008,5,2,4,2008,1871.5,162,47,55.4,47,40,50,11.8
2408,4/12/2008,6,2,4,2008,2010.5,176,51,55.4,34,50,50,11.7
2408,4/12/2008,7,2,4,2008,2596.4,254,73,55.4,208,70,50,11.7
2408,4/12/2008,8,2,4,2008,2584,256,74,55.4,208,70,50,11.7
2408,4/12/2008,9,2,4,2008,2674.4,261,75,55.4,208,70,50,11.7
2408,4/12/2008,10,2,4,2008,2665,267,77,55.4,208,70,50,11.8
2408,4/12/2008,11,2,4,2008,2661.7,268,77,57.2,208,70,50,12
2408,4/12/2008,12,2,4,2008,2545.2,249,72,57.2,208,70,50,12.2
2408,4/12/2008,13,2,4,2008,2452.4,238,69,60.8,91,60,60,12.4
2408,4/12/2008,14,2,4,2008,2629.6,262,76,66.2,298,70,60,12.5
2408,4/12/2008,15,2,4,2008,2620.9,265,76,71.6,202,70,70,12.6
2408,4/12/2008,16,2,4,2008,2630.7,269,78,71.6,202,70,70,12.7
2408,4/12/2008,17,2,4,2008,2650,269,78,71.6,202,70,70,12.8
2408,4/12/2008,18,2,4,2008,2634,268,77,71.6,202,70,70,12.9
2408,4/12/2008,19,2,4,2008,2675.5,268,77,71.6,202,70,70,12.9
2408,4/12/2008,20,2,4,2008,2672.3,267,77,71.6,202,70,70,13
2408,4/12/2008,21,2,4,2008,2692.9,272,78,71.6,202,70,70,13
2408,4/12/2008,22,2,4,2008,2642,265,76,75.2,202,70,70,12.9
2408,4/12/2008,23,2,4,2008,2679.5,266,77,73.4,202,70,70,12.9
2408,4/13/2008,0,2,4,2008,2557.1,244,70,71.6,202,70,70,12.8
2408,4/13/2008,1,2,4,2008,2485.6,236,68,66.2,91,60,60,12.7
2408,4/13/2008,2,2,4,2008,2008.4,186,54,64.4,50,50,60,12.6
2408,4/13/2008,3,2,4,2008,1370.6,115,33,62.6,87,30,60,12.5
2408,4/13/2008,4,2,4,2008,1381.6,115,33,62.6,87,30,60,12.4
2408,4/13/2008,5,2,4,2008,1402.2,115,33,57.2,57,30,50,12.3
2408,4/13/2008,6,2,4,2008,1407.1,115,33,53.6,57,30,50,12.2
2408,4/13/2008,9,2,4,2008,2465.3,216,62,48.2,108,60,40,12
2408,4/13/2008,10,2,4,2008,2515.1,240,69,48.2,108,60,40,12.1
2408,4/13/2008,11,2,4,2008,2519.1,240,69,46.4,108,60,40,12.2
2408,4/13/2008,12,2,4,2008,2571.7,250,72,48.2,261,70,40,12.3
2408,4/13/2008,13,2,4,2008,2596,250,72,51.8,208,70,50,12.4
2408,4/13/2008,14,2,4,2008,2579.6,250,72,51.8,208,70,50,12.5
2408,4/13/2008,15,2,4,2008,2588.9,250,72,53.6,208,70,50,12.5
2408,4/13/2008,16,2,4,2008,2594.8,250,72,53.6,208,70,50,12.6
2408,4/13/2008,17,2,4,2008,2549.1,247,71,55.4,208,70,50,12.5
2408,4/13/2008,18,2,4,2008,2532.4,239,69,53.6,106,60,50,12.5
2408,4/13/2008,19,2,4,2008,2522.7,235,68,53.6,106,60,50,12.5
2408,4/13/2008,20,2,4,2008,2586.5,246,71,55.4,208,70,50,12.4
2408,4/13/2008,21,2,4,2008,2639.3,256,74,51.8,208,70,50,12.3
2408,4/13/2008,22,2,4,2008,2524.8,236,68,51.8,106,60,50,12.3
2408,4/13/2008,23,2,4,2008,2670.2,258,74,51.8,208,70,50,12.2
2408,4/14/2008,0,2,4,2008,2521.5,236,68,51.8,106,60,50,12.1
2408,4/14/2008,1,2,4,2008,1682.6,153,44,48.2,52,40,40,11.9
2408,4/14/2008,2,2,4,2008,1384.3,115,33,48.2,90,30,40,11.8
2408,4/14/2008,3,2,4,2008,1380.8,115,33,46.4,90,30,40,11.6
2408,4/14/2008,4,2,4,2008,1405.1,115,33,46.4,90,30,40,11.4
2408,4/14/2008,5,2,4,2008,1921.9,162,47,44.6,52,40,40,11.3
2408,4/14/2008,6,2,4,2008,2565.9,235,68,42.8,108,60,40,11.1
2408,4/14/2008,7,2,4,2008,2677.3,251,72,41,261,70,40,11
2408,4/14/2008,8,2,4,2008,2675.8,252,73,39.2,206,70,30,10.9
2408,4/14/2008,9,2,4,2008,2574.6,246,71,37.4,206,70,30,10.8
2408,4/14/2008,10,2,4,2008,2514.4,246,71,37.4,206,70,30,10.9
2408,4/14/2008,11,2,4,2008,2511.6,246,71,35.6,206,70,30,11
2408,4/14/2008,12,2,4,2008,2505.4,246,71,39.2,206,70,30,11.2
2408,4/14/2008,13,2,4,2008,2519.1,246,71,44.6,261,70,40,11.5
2408,4/14/2008,14,2,4,2008,2515.4,246,71,46.4,261,70,40,11.7
2408,4/14/2008,15,2,4,2008,2575.1,257,74,46.4,261,70,40,12
2408,4/14/2008,16,2,4,2008,2501.9,242,70,50,208,70,50,12
2408,4/14/2008,17,2,4,2008,2509,246,71,51.8,208,70,50,12.2
2408,4/14/2008,18,2,4,2008,2467.2,238,69,51.8,106,60,50,12.1
2408,4/14/2008,19,2,4,2008,2469.1,237,68,53.6,106,60,50,12
2408,4/14/2008,20,2,4,2008,2528.8,248,71,55.4,208,70,50,12
2408,4/14/2008,21,2,4,2008,2639.9,267,77,53.6,208,70,50,12
2408,4/14/2008,22,2,4,2008,2534.5,247,71,53.6,208,70,50,12
2408,4/14/2008,23,2,4,2008,2479.9,237,68,51.8,106,60,50,12
2408,4/15/2008,0,2,4,2008,2457.4,237,68,51.8,106,60,50,12
2408,4/15/2008,1,2,4,2008,2535.6,245,71,48.2,261,70,40,11.8
2408,4/15/2008,2,2,4,2008,2668.7,269,78,46.4,261,70,40,11.6
2408,4/15/2008,3,2,4,2008,2544,249,72,44.6,261,70,40,11.3
2408,4/15/2008,4,2,4,2008,2584.5,252,73,44.6,261,70,40,11.1
2408,4/15/2008,5,2,4,2008,2656.4,267,77,42.8,261,70,40,10.9
2408,4/15/2008,6,2,4,2008,2656.5,270,78,42.8,261,70,40,10.8
2408,4/15/2008,7,2,4,2008,2658.5,270,78,41,261,70,40,10.6
2408,4/15/2008,8,2,4,2008,2647.5,265,76,39.2,206,70,30,10.5
2408,4/15/2008,9,2,4,2008,2498.6,244,70,39.2,206,70,30,10.5
2408,4/15/2008,10,2,4,2008,2491.3,238,69,37.4,101,60,30,10.5
2408,4/15/2008,11,2,4,2008,2460.9,236,68,39.2,101,60,30,10.7
2408,4/15/2008,12,2,4,2008,2454.4,237,68,44.6,108,60,40,10.9
2408,4/15/2008,13,2,4,2008,2566,252,73,48.2,261,70,40,11.2
2408,4/15/2008,14,2,4,2008,2599.1,261,75,50,208,70,50,11.5
2408,4/15/2008,15,2,4,2008,2468.8,240,69,51.8,106,60,50,11.7
2408,4/15/2008,16,2,4,2008,2432.1,238,69,53.6,106,60,50,12
2408,4/15/2008,17,2,4,2008,2429.9,237,68,55.4,106,60,50,12.2
2408,4/15/2008,18,2,4,2008,2441.7,237,68,57.2,106,60,50,12.2
2408,4/15/2008,19,2,4,2008,2471.6,238,69,57.2,106,60,50,12.1
2408,4/15/2008,20,2,4,2008,2484.7,238,69,59,106,60,50,12.1
2408,4/15/2008,21,2,4,2008,2481.7,240,69,59,106,60,50,12
2408,4/15/2008,22,2,4,2008,2485.3,241,69,59,106,60,50,12
2408,4/15/2008,23,2,4,2008,2471.2,237,68,59,106,60,50,12
2408,4/16/2008,0,2,4,2008,1804.8,171,49,55.4,47,40,50,12
2408,4/16/2008,1,2,4,2008,1499.4,134,39,53.6,57,30,50,11.9
2408,4/16/2008,2,2,4,2008,1575.9,137,39,46.4,90,30,40,11.8
2408,4/16/2008,3,2,4,2008,1677.9,152,44,46.4,52,40,40,11.7
2408,4/16/2008,4,2,4,2008,1859.6,168,48,44.6,52,40,40,11.5
2408,4/16/2008,5,2,4,2008,2502,244,70,42.8,261,70,40,11.3
2408,4/16/2008,6,2,4,2008,2620.6,263,76,41,261,70,40,11.1
2408,4/16/2008,7,2,4,2008,2542.7,251,72,39.2,206,70,30,10.9
2408,4/16/2008,8,2,4,2008,2572.9,255,73,35.6,206,70,30,10.8
2408,4/16/2008,9,2,4,2008,2557.1,253,73,35.6,206,70,30,10.7
2408,4/16/2008,10,2,4,2008,2512.5,248,71,33.8,206,70,30,10.8
2408,4/16/2008,11,2,4,2008,2527,250,72,35.6,206,70,30,10.9
2408,4/16/2008,12,2,4,2008,2597.1,263,76,42.8,261,70,40,11.1
2408,4/16/2008,13,2,4,2008,2593.3,263,76,51.8,208,70,50,11.3
2408,4/16/2008,14,2,4,2008,2599.8,261,75,55.4,208,70,50,11.6
2408,4/16/2008,15,2,4,2008,2604.9,263,76,59,208,70,50,11.9
2408,4/16/2008,16,2,4,2008,2583.9,261,75,60.8,298,70,60,12.1
2408,4/16/2008,17,2,4,2008,2601.2,263,76,62.6,298,70,60,12.3
2408,4/16/2008,18,2,4,2008,2549.1,254,73,64.4,298,70,60,12.4
2408,4/16/2008,19,2,4,2008,2484.4,243,70,64.4,298,70,60,12.3
2408,4/16/2008,20,2,4,2008,2533,250,72,64.4,298,70,60,12.2
2408,4/16/2008,21,2,4,2008,2519.6,249,72,64.4,298,70,60,12.2
2408,4/16/2008,22,2,4,2008,2535.3,254,73,64.4,298,70,60,12.2
2408,4/16/2008,23,2,4,2008,2533.9,249,72,62.6,298,70,60,12.2
2408,4/17/2008,0,2,4,2008,2452.4,242,70,57.2,208,70,50,12.2
2408,4/17/2008,1,2,4,2008,1572.5,145,42,53.6,47,40,50,12.2
2408,4/17/2008,2,2,4,2008,1278.4,111,32,51.8,57,30,50,12.1
2408,4/17/2008,3,2,4,2008,1312.3,112,32,50,57,30,50,12.1
2408,4/17/2008,4,2,4,2008,2191.4,206,59,48.2,47,50,40,11.9
2408,4/17/2008,5,2,4,2008,2507.9,240,69,44.6,108,60,40,11.8
2408,4/17/2008,6,2,4,2008,2505.2,244,70,42.8,261,70,40,11.6
2408,4/17/2008,7,2,4,2008,2606.9,261,75,39.2,206,70,30,11.4
2408,4/17/2008,8,2,4,2008,2614,265,76,39.2,206,70,30,11.2
2408,4/17/2008,9,2,4,2008,2601.7,268,77,37.4,206,70,30,11.2
2408,4/17/2008,10,2,4,2008,2639.4,269,78,37.4,206,70,30,11.3
2408,4/17/2008,11,2,4,2008,2615.7,270,78,37.4,206,70,30,11.5
2408,4/17/2008,12,2,4,2008,2653.1,270,78,44.6,261,70,40,11.7
2408,4/17/2008,13,2,4,2008,2589.5,263,76,53.6,208,70,50,12
2408,4/17/2008,14,2,4,2008,2607.9,266,77,59,208,70,50,12.3
2408,4/17/2008,15,2,4,2008,2640,269,78,64.4,298,70,60,12.6
2408,4/17/2008,16,2,4,2008,2616.5,266,77,69.8,298,70,60,12.8
2408,4/17/2008,17,2,4,2008,2575.1,262,76,71.6,202,70,70,13.1
2408,4/17/2008,18,2,4,2008,2505.6,247,71,73.4,202,70,70,13.1
2408,4/17/2008,19,2,4,2008,2511.8,247,71,73.4,202,70,70,13.1
2408,4/17/2008,20,2,4,2008,2549.5,257,74,75.2,202,70,70,13
2408,4/17/2008,21,2,4,2008,2575.7,257,74,75.2,202,70,70,12.9
2408,4/17/2008,22,2,4,2008,2524.4,250,72,75.2,202,70,70,13
2408,4/17/2008,23,2,4,2008,2452.6,237,68,73.4,53,60,70,13
2408,4/18/2008,0,2,4,2008,2100.7,199,57,66.2,50,50,60,13
2408,4/18/2008,1,2,4,2008,1567.4,141,41,64.4,43,40,60,13
2408,4/18/2008,2,2,4,2008,1652.9,152,44,62.6,43,40,60,13
2408,4/18/2008,3,2,4,2008,1685.4,152,44,57.2,47,40,50,12.9
2408,4/18/2008,4,2,4,2008,1554.7,140,40,53.6,47,40,50,12.9
2408,4/18/2008,5,2,4,2008,1424.1,126,36,51.8,57,30,50,12.8
2408,4/18/2008,6,2,4,2008,1934.7,175,50,50,34,50,50,12.6
2408,4/18/2008,7,2,4,2008,2410.6,230,66,50,106,60,50,12.4
2408,4/18/2008,8,2,4,2008,2528.6,248,71,44.6,261,70,40,12.2
2408,4/18/2008,9,2,4,2008,2657.6,269,78,46.4,261,70,40,12.2
2408,4/18/2008,10,2,4,2008,2642.3,271,78,44.6,261,70,40,12.3
2408,4/18/2008,11,2,4,2008,2626.5,270,78,44.6,261,70,40,12.5
2408,4/18/2008,12,2,4,2008,2624.6,269,78,51.8,208,70,50,12.8
2408,4/18/2008,13,2,4,2008,2624.9,267,77,57.2,208,70,50,13.1
2408,4/18/2008,14,2,4,2008,2635.4,270,78,62.6,298,70,60,13.3
2408,4/18/2008,15,2,4,2008,2634.9,271,78,69.8,298,70,60,13.6
2408,4/18/2008,16,2,4,2008,2631.3,271,78,73.4,202,70,70,13.9
2408,4/18/2008,17,2,4,2008,2637.1,271,78,77,202,70,70,14.1
2408,4/18/2008,18,2,4,2008,2618.4,266,77,80.6,197,70,80,14.1
2408,4/18/2008,19,2,4,2008,2497.5,243,70,80.6,197,70,80,14.1
2408,4/18/2008,20,2,4,2008,2568.2,256,74,82.4,197,70,80,14
2408,4/18/2008,21,2,4,2008,2578.5,255,73,82.4,197,70,80,14
2408,4/18/2008,22,2,4,2008,2523.1,250,72,82.4,197,70,80,14
2408,4/18/2008,23,2,4,2008,2464,238,69,80.6,35,60,80,14
2408,4/19/2008,0,2,4,2008,2598.1,258,74,77,202,70,70,14.1
2408,4/19/2008,1,2,4,2008,1974.8,186,54,71.6,40,50,70,14.1
2408,4/19/2008,2,2,4,2008,1386,121,35,66.2,87,30,60,14.2
2408,4/19/2008,3,2,4,2008,1413.2,121,35,64.4,87,30,60,14.1
2408,4/19/2008,4,2,4,2008,1433.2,122,35,64.4,87,30,60,14.1
2408,4/19/2008,5,2,4,2008,1537.8,133,38,60.8,87,30,60,14
2408,4/19/2008,6,2,4,2008,2317.2,219,63,60.8,91,60,60,13.9
2408,4/19/2008,7,2,4,2008,2679.9,276,80,57.2,61,80,50,13.7
2408,4/19/2008,8,2,4,2008,2694.3,281,81,55.4,61,80,50,13.6
2408,4/19/2008,9,2,4,2008,2725.2,285,82,53.6,61,80,50,13.6
2408,4/19/2008,10,2,4,2008,2719.6,286,82,50,61,80,50,13.7
2408,4/19/2008,11,2,4,2008,2717.9,288,83,51.8,61,80,50,13.9
2408,4/19/2008,12,2,4,2008,2634.6,269,78,57.2,208,70,50,14.2
2408,4/19/2008,13,2,4,2008,2728.8,287,83,62.6,154,80,60,14.5
2408,4/19/2008,14,2,4,2008,2764.2,289,83,68,154,80,60,14.8
2408,4/19/2008,15,2,4,2008,2796.6,289,83,73.4,125,80,70,15
2408,4/19/2008,16,2,4,2008,2775.5,290,84,75.2,125,80,70,15.2
2408,4/19/2008,17,2,4,2008,2760,285,82,80.6,105,80,80,15.4
2408,4/19/2008,18,2,4,2008,2648.2,270,78,82.4,197,70,80,15.3
2408,4/19/2008,19,2,4,2008,2744.9,280,81,82.4,105,80,80,15.2
2408,4/19/2008,20,2,4,2008,2740.2,286,82,80.6,105,80,80,15.2
2408,4/19/2008,21,2,4,2008,2727.1,284,82,80.6,105,80,80,15.1
2408,4/19/2008,22,2,4,2008,2557.1,256,74,75.2,202,70,70,15.1
2408,4/19/2008,23,2,4,2008,2395.8,226,65,71.6,53,60,70,15.1
2408,4/20/2008,0,2,4,2008,1867.4,166,48,66.2,43,40,60,15.1
2408,4/20/2008,1,2,4,2008,1396.6,120,35,62.6,87,30,60,15.2
2408,4/20/2008,2,2,4,2008,1054,81,23,60.8,139,20,60,15.2
2408,4/20/2008,3,2,4,2008,1087.8,83,24,57.2,44,20,50,15.2
2408,4/20/2008,4,2,4,2008,1070.9,82,24,57.2,44,20,50,15.2
2408,4/20/2008,5,2,4,2008,1354.9,109,31,55.4,57,30,50,15.1
2408,4/20/2008,6,2,4,2008,1850.1,157,45,55.4,47,40,50,15
2408,4/20/2008,7,2,4,2008,2248.2,204,59,55.4,34,50,50,14.9
2408,4/20/2008,8,2,4,2008,2491.5,235,68,53.6,106,60,50,14.9
2408,4/20/2008,9,2,4,2008,2503.7,232,67,53.6,106,60,50,14.8
2408,4/20/2008,10,2,4,2008,2621.9,262,76,53.6,208,70,50,14.8
2408,4/20/2008,11,2,4,2008,2690.8,281,81,55.4,61,80,50,14.8
2408,4/20/2008,12,2,4,2008,2624.2,263,76,53.6,208,70,50,14.8
2408,4/20/2008,13,2,4,2008,2791.4,300,86,55.4,61,80,50,15
2408,4/20/2008,14,2,4,2008,2817.5,302,87,55.4,61,80,50,15.1
2408,4/20/2008,15,2,4,2008,2750,290,84,57.2,61,80,50,15.3
2408,4/20/2008,16,2,4,2008,2691.3,285,82,59,61,80,50,15.4
2408,4/20/2008,17,2,4,2008,2480.7,241,69,60.8,91,60,60,15.5
2408,4/20/2008,18,2,4,2008,2652.4,268,77,64.4,298,70,60,15.5
2408,4/20/2008,19,2,4,2008,2668.2,270,78,64.4,298,70,60,15.4
2408,4/20/2008,20,2,4,2008,2892.7,311,90,66.2,118,90,60,15.3
2408,4/20/2008,21,2,4,2008,2708.5,283,82,64.4,154,80,60,15.2
2408,4/20/2008,22,2,4,2008,2499.8,240,69,62.6,91,60,60,15.1
2408,4/20/2008,23,2,4,2008,2047.1,189,54,60.8,50,50,60,15
2408,4/21/2008,0,2,4,2008,1777.7,158,46,57.2,47,40,50,14.9
2408,4/21/2008,1,2,4,2008,1711.2,150,43,55.4,47,40,50,14.9
2408,4/21/2008,2,2,4,2008,1703.1,150,43,55.4,47,40,50,14.9
2408,4/21/2008,3,2,4,2008,1712.9,150,43,53.6,47,40,50,14.8
2408,4/21/2008,4,2,4,2008,1994.4,177,51,53.6,34,50,50,14.8
2408,4/21/2008,5,2,4,2008,2478,232,67,51.8,106,60,50,14.7
2408,4/21/2008,6,2,4,2008,2486.7,236,68,51.8,106,60,50,14.7
2408,4/21/2008,7,2,4,2008,2579.7,253,73,51.8,208,70,50,14.7
2408,4/21/2008,8,2,4,2008,2839.5,301,87,51.8,61,80,50,14.6
2408,4/21/2008,9,2,4,2008,2614,258,74,51.8,208,70,50,14.6
2408,4/21/2008,10,2,4,2008,2945.3,313,90,51.8,11,90,50,14.5
2408,4/21/2008,11,2,4,2008,2904.9,309,89,51.8,61,80,50,14.5
2408,4/21/2008,12,2,4,2008,2678.4,270,78,51.8,208,70,50,14.7
2408,4/21/2008,13,2,4,2008,2591.2,256,74,51.8,208,70,50,14.9
2408,4/21/2008,14,2,4,2008,2693.2,273,79,53.6,208,70,50,15.2
2408,4/21/2008,15,2,4,2008,2848.7,302,87,55.4,61,80,50,15.4
2408,4/21/2008,16,2,4,2008,2823.6,302,87,60.8,154,80,60,15.6
2408,4/21/2008,17,2,4,2008,2679.1,271,78,62.6,298,70,60,15.6
2408,4/21/2008,18,2,4,2008,2747.2,287,83,64.4,154,80,60,15.6
2408,4/21/2008,19,2,4,2008,2804.9,295,85,64.4,154,80,60,15.6
2408,4/21/2008,20,2,4,2008,2827.9,298,86,64.4,154,80,60,15.6
2408,4/21/2008,21,2,4,2008,2845.3,304,88,62.6,154,80,60,15.5
2408,4/21/2008,22,2,4,2008,2769.1,292,84,62.6,154,80,60,15.4
2408,4/21/2008,23,2,4,2008,1922.1,182,52,60.8,50,50,60,15.4
2408,4/22/2008,0,2,4,2008,1048.6,86,25,57.2,44,20,50,15.4
2408,4/22/2008,1,2,4,2008,989.8,77,22,55.4,44,20,50,15.4
2408,4/22/2008,6,2,4,2008,2516.3,238,69,50,106,60,50,15.3
2408,4/22/2008,7,2,4,2008,2639.4,259,75,48.2,261,70,40,15.3
2408,4/22/2008,8,2,4,2008,2631.1,261,75,48.2,261,70,40,15.3
2408,4/22/2008,9,2,4,2008,2584.9,251,72,48.2,261,70,40,15.3
2408,4/22/2008,10,2,4,2008,2595.7,256,74,48.2,261,70,40,15.4
2408,4/22/2008,14,2,4,2008,2584.2,256,74,59,208,70,50,16.1
2408,4/22/2008,15,2,4,2008,2596.7,258,74,62.6,298,70,60,16.5
2408,4/22/2008,16,2,4,2008,2592.7,258,74,66.2,298,70,60,16.4
2408,4/22/2008,17,2,4,2008,2642,263,76,68,298,70,60,16.6
2408,4/22/2008,18,2,4,2008,2511.2,247,71,71.6,202,70,70,16.6
2408,4/22/2008,19,2,4,2008,2563.1,253,73,69.8,298,70,60,16.5
2408,4/22/2008,20,2,4,2008,2765.8,289,83,69.8,154,80,60,16.5
2408,4/22/2008,21,2,4,2008,2587.9,258,74,69.8,298,70,60,16.3
2408,4/22/2008,22,2,4,2008,2575.3,249,72,69.8,298,70,60,16.2
2408,4/22/2008,23,2,4,2008,2369,228,66,66.2,91,60,60,16.2
2408,4/23/2008,0,2,4,2008,1576.2,139,40,62.6,43,40,60,16.1
2408,4/23/2008,1,2,4,2008,1673.4,149,43,59,47,40,50,16
2408,4/23/2008,2,2,4,2008,1382.5,117,34,57.2,57,30,50,15.9
2408,4/23/2008,3,2,4,2008,1393.6,117,34,55.4,57,30,50,15.8
2408,4/23/2008,4,2,4,2008,1383.2,117,34,55.4,57,30,50,15.8
2408,4/23/2008,5,2,4,2008,1581.9,133,38,53.6,57,30,50,15.8
2408,4/23/2008,6,2,4,2008,2182.8,199,57,51.8,34,50,50,15.8
2408,4/23/2008,7,2,4,2008,2537.6,241,69,48.2,108,60,40,15.8
2408,4/23/2008,8,2,4,2008,2511,240,69,48.2,108,60,40,15.7
2408,4/23/2008,9,2,4,2008,2819.6,290,84,48.2,49,80,40,15.6
2408,4/23/2008,10,2,4,2008,2706.4,277,80,46.4,49,80,40,15.7
2408,4/23/2008,11,2,4,2008,2623.4,266,77,48.2,261,70,40,15.8
2408,4/23/2008,12,2,4,2008,2632.5,270,78,53.6,208,70,50,16.1
2408,4/23/2008,13,2,4,2008,2681.4,276,80,60.8,154,80,60,16.3
2408,4/23/2008,14,2,4,2008,2654.4,271,78,66.2,298,70,60,16.7
2408,4/23/2008,15,2,4,2008,2785.8,290,84,68,154,80,60,17
2408,4/23/2008,16,2,4,2008,2874.5,308,89,71.6,125,80,70,17.4
2408,4/23/2008,17,2,4,2008,2824.6,302,87,71.6,125,80,70,17.6
2408,4/23/2008,18,2,4,2008,2683.4,278,80,73.4,125,80,70,17.7
2408,4/23/2008,19,2,4,2008,2606.9,262,76,75.2,202,70,70,17.5
2408,4/23/2008,20,2,4,2008,2849.8,305,88,75.2,125,80,70,17.4
2408,4/23/2008,21,2,4,2008,2855.4,305,88,75.2,125,80,70,17.5
2408,4/23/2008,22,2,4,2008,2647.8,269,78,75.2,202,70,70,17.3
2408,4/23/2008,23,2,4,2008,2168,201,58,73.4,40,50,70,17.2
2408,4/24/2008,0,2,4,2008,1605.4,141,41,71.6,109,40,70,17.1
2408,4/24/2008,1,2,4,2008,1948.7,176,51,69.8,50,50,60,17
2408,4/24/2008,2,2,4,2008,1787.1,157,45,66.2,43,40,60,17
2408,4/24/2008,3,2,4,2008,2081.1,186,54,64.4,50,50,60,17
2408,4/24/2008,4,2,4,2008,2203.8,199,57,62.6,50,50,60,17.1
2408,4/24/2008,5,2,4,2008,2517.1,242,70,62.6,298,70,60,17.1
2408,4/24/2008,6,2,4,2008,2503,244,70,60.8,298,70,60,17.1
2408,4/24/2008,7,2,4,2008,2557,257,74,59,208,70,50,17.1
2408,4/24/2008,8,2,4,2008,2645.8,275,79,57.2,208,70,50,17.1
2408,4/24/2008,9,2,4,2008,2833.6,303,87,57.2,61,80,50,17.2
2408,4/24/2008,10,2,4,2008,2824.6,303,87,57.2,61,80,50,17.3
2408,4/24/2008,11,2,4,2008,2826.2,302,87,59,61,80,50,17.4
2408,4/24/2008,12,2,4,2008,2818,303,87,62.6,154,80,60,17.6
2408,4/24/2008,13,2,4,2008,2829.2,304,88,64.4,154,80,60,17.9
2408,4/24/2008,14,2,4,2008,2907.3,316,91,66.2,118,90,60,18.2
2408,4/24/2008,15,2,4,2008,2851.4,312,90,69.8,118,90,60,18.4
2408,4/24/2008,16,2,4,2008,2800.8,299,86,73.4,125,80,70,18.5
2408,4/24/2008,17,2,4,2008,2761,291,84,73.4,125,80,70,18.8
2408,4/24/2008,18,2,4,2008,2543.6,258,74,75.2,202,70,70,18.8
2408,4/24/2008,19,2,4,2008,2596.9,263,76,75.2,202,70,70,18.8
2408,4/24/2008,20,2,4,2008,2572.8,259,75,77,202,70,70,18.7
2408,4/24/2008,21,2,4,2008,2537.9,256,74,78.8,202,70,70,18.5
2408,4/24/2008,22,2,4,2008,2304.2,227,65,77,53,60,70,18.3
2408,4/24/2008,23,2,4,2008,1412.2,121,35,75.2,75,30,70,18.1
2408,4/25/2008,0,2,4,2008,1405.5,117,34,73.4,75,30,70,17.8
2408,4/25/2008,1,2,4,2008,1397.2,119,34,64.4,87,30,60,17.7
2408,4/25/2008,2,2,4,2008,1423.5,120,35,62.6,87,30,60,17.7
2408,4/25/2008,3,2,4,2008,1419.8,120,35,60.8,87,30,60,17.8
2408,4/25/2008,4,2,4,2008,1441,120,35,57.2,57,30,50,17.7
2408,4/25/2008,5,2,4,2008,2124.5,188,54,57.2,34,50,50,17.6
2408,4/25/2008,6,2,4,2008,2499.2,240,69,53.6,106,60,50,17.6
2408,4/25/2008,7,2,4,2008,2495.3,235,68,53.6,106,60,50,17.6
2408,4/25/2008,8,2,4,2008,2666.3,267,77,53.6,208,70,50,17.5
2408,4/25/2008,9,2,4,2008,2624.3,264,76,51.8,208,70,50,17.4
2408,4/25/2008,10,2,4,2008,2672.1,271,78,51.8,208,70,50,17.6
2408,4/25/2008,11,2,4,2008,2615,260,75,53.6,208,70,50,17.6
2408,4/25/2008,12,2,4,2008,2613.4,261,75,57.2,208,70,50,17.7
2408,4/25/2008,13,2,4,2008,2798,292,84,62.6,154,80,60,17.8
2408,4/25/2008,14,2,4,2008,2685.8,278,80,64.4,154,80,60,18
2408,4/25/2008,15,2,4,2008,2768.7,295,85,66.2,154,80,60,18.2
2408,4/25/2008,16,2,4,2008,2582.9,257,74,69.8,298,70,60,18.4
2408,4/25/2008,17,2,4,2008,2608.8,262,76,69.8,298,70,60,18.6
2408,4/25/2008,18,2,4,2008,2590.9,261,75,73.4,202,70,70,18.5
2408,4/28/2008,9,2,4,2008,995.2,54,16,46.4,5,10,40,15.5
2408,4/28/2008,10,2,4,2008,1001.1,64,18,46.4,5,10,40,15.5
2408,4/28/2008,11,2,4,2008,1235.7,84,24,48.2,134,20,40,15.4
2408,4/28/2008,12,2,4,2008,1223,91,26,48.2,134,20,40,15.4
2408,4/28/2008,13,2,4,2008,1925.6,159,46,50,47,40,50,15.4
2408,4/28/2008,14,2,4,2008,2094.5,182,52,51.8,34,50,50,15.4
2408,4/28/2008,15,2,4,2008,2399.9,230,66,51.8,106,60,50,15.3
2408,4/28/2008,16,2,4,2008,2405.9,234,67,53.6,106,60,50,15.4
2408,4/28/2008,17,2,4,2008,2393.8,230,66,55.4,106,60,50,15.4
2408,4/28/2008,18,2,4,2008,2385.9,230,66,57.2,106,60,50,15.3
2408,5/12/2008,1,2,5,2008,809.1,41,12,50,8,10,50,14.9
2408,5/12/2008,2,2,5,2008,889.1,48,14,50,8,10,50,14.9
2408,5/12/2008,3,2,5,2008,879.9,59,17,50,8,10,50,14.8
2408,5/12/2008,4,2,5,2008,946.6,62,18,48.92,5,10,40,14.6
2408,5/12/2008,6,2,5,2008,1274.8,94,27,48.92,134,20,40,14.4
2408,5/12/2008,7,2,5,2008,1500.6,117,34,50,57,30,50,14.2
2408,5/12/2008,8,2,5,2008,1634,129,37,46.94,90,30,40,14.1
2408,5/12/2008,9,2,5,2008,1649.4,129,37,46.04,90,30,40,13.9
2408,5/12/2008,10,2,5,2008,1607.2,130,37,46.04,90,30,40,13.8
2408,5/12/2008,11,2,5,2008,1683.5,137,39,46.94,90,30,40,13.7
2408,5/12/2008,12,2,5,2008,1717.5,143,41,46.04,52,40,40,13.6
2408,5/12/2008,13,2,5,2008,1721.5,142,41,46.04,52,40,40,13.5
2408,5/12/2008,14,2,5,2008,1716,142,41,48.02,52,40,40,13.5
2408,5/12/2008,15,2,5,2008,1739.8,144,41,46.94,52,40,40,13.4
2408,5/12/2008,16,2,5,2008,1849.5,156,45,46.04,52,40,40,13.4
2408,5/12/2008,17,2,5,2008,2105.1,186,54,44.96,47,50,40,13.4
2408,5/12/2008,18,2,5,2008,2412.5,222,64,46.04,108,60,40,13.4
2408,5/12/2008,19,2,5,2008,2433.4,225,65,46.04,108,60,40,13.4
2408,5/12/2008,20,2,5,2008,2583.7,251,72,46.94,261,70,40,13.3
2408,5/12/2008,21,2,5,2008,2612.2,264,76,48.92,261,70,40,13.3
2408,5/12/2008,22,2,5,2008,2390.8,223,64,50,106,60,50,13.3
2408,5/12/2008,23,2,5,2008,2378.4,223,64,50,106,60,50,13.2
2408,5/13/2008,0,2,5,2008,2199.7,204,59,48.92,47,50,40,13.2
2408,5/13/2008,1,2,5,2008,1694.5,146,42,48.92,52,40,40,13.2
2408,5/13/2008,2,2,5,2008,1129.4,89,26,48.92,134,20,40,13.1
2408,5/13/2008,3,2,5,2008,1038.1,77,22,48.02,134,20,40,13.1
2408,5/13/2008,4,2,5,2008,1047.5,77,22,48.02,134,20,40,13
2408,5/13/2008,6,2,5,2008,1915.1,166,48,50,47,40,50,12.9
2408,5/13/2008,7,2,5,2008,2526.3,243,70,46.94,261,70,40,12.8
2408,5/13/2008,8,2,5,2008,2536.8,245,71,46.04,261,70,40,12.8
2408,5/13/2008,9,2,5,2008,2726.8,280,81,44.96,49,80,40,12.9
2408,5/13/2008,10,2,5,2008,2731.3,287,83,46.94,49,80,40,13.1
2408,5/13/2008,11,2,5,2008,2756.1,291,84,48.02,49,80,40,13.4
2408,5/13/2008,12,2,5,2008,2710.9,287,83,55.04,61,80,50,13.7
2408,5/13/2008,13,2,5,2008,2708.7,285,82,57.92,61,80,50,14.1
2408,5/13/2008,14,2,5,2008,2585.2,264,76,60.98,298,70,60,14.4
2408,5/13/2008,15,2,5,2008,2592.9,266,77,64.04,298,70,60,14.7
2408,5/13/2008,16,2,5,2008,2564.4,259,75,66.02,298,70,60,15
2408,5/13/2008,17,2,5,2008,2637.1,271,78,68,298,70,60,15.2
2408,5/13/2008,18,2,5,2008,2616.8,266,77,69.08,298,70,60,15.3
2408,5/13/2008,19,2,5,2008,2676.5,278,80,69.98,154,80,60,15.3
2408,5/13/2008,20,2,5,2008,2631.5,270,78,71.96,202,70,70,15.2
2408,5/13/2008,21,2,5,2008,2534.9,255,73,73.04,202,70,70,15.1
2408,5/13/2008,22,2,5,2008,1709.2,155,45,71.96,109,40,70,14.9
2408,5/13/2008,23,2,5,2008,981.6,75,22,71.96,65,20,70,14.9
2408,5/14/2008,0,2,5,2008,991.9,70,20,64.94,139,20,60,14.8
2408,5/14/2008,1,2,5,2008,1015.7,70,20,59,44,20,50,14.8
2408,5/14/2008,2,2,5,2008,1015.1,70,20,53.96,44,20,50,14.8
2408,5/14/2008,3,2,5,2008,1015.4,71,20,50,44,20,50,14.8
2408,5/14/2008,4,2,5,2008,1158.8,84,24,50,44,20,50,14.8
2408,5/14/2008,6,2,5,2008,2324.4,212,61,48.02,108,60,40,14.7
2408,5/14/2008,7,2,5,2008,2418.4,226,65,46.94,108,60,40,14.7
2408,5/14/2008,8,2,5,2008,2433.3,230,66,46.94,108,60,40,14.6
2408,5/14/2008,9,2,5,2008,2651.4,272,78,44.96,261,70,40,14.7
2408,5/14/2008,10,2,5,2008,2849.7,311,90,42.08,4,90,40,14.9
2408,5/14/2008,11,2,5,2008,2768.9,297,86,48.02,49,80,40,15.1
2408,5/14/2008,12,2,5,2008,2630.3,271,78,51.98,208,70,50,15.4
2408,5/14/2008,13,2,5,2008,2721.3,288,83,55.94,61,80,50,15.7
2408,5/14/2008,14,2,5,2008,2672,280,81,62.96,154,80,60,16
2408,5/14/2008,15,2,5,2008,2594.1,268,77,68,298,70,60,16.2
2408,5/14/2008,16,2,5,2008,2455.3,240,69,71.96,53,60,70,16.3
2408,5/14/2008,17,2,5,2008,2514.9,246,71,73.04,202,70,70,16.4
2408,5/14/2008,18,2,5,2008,2674.6,278,80,73.94,125,80,70,16.3
2408,5/14/2008,19,2,5,2008,2746.5,293,84,75.02,125,80,70,16.3
2408,5/14/2008,20,2,5,2008,2651.9,273,79,73.94,202,70,70,16.2
2408,5/14/2008,21,2,5,2008,2051.8,203,59,73.04,40,50,70,16.1
2408,5/14/2008,22,2,5,2008,884,69,20,71.96,65,20,70,16
2408,5/14/2008,23,2,5,2008,860.8,63,18,69.08,8,10,60,16
2408,5/15/2008,0,2,5,2008,893.3,64,18,64.94,8,10,60,15.9
2408,5/15/2008,1,2,5,2008,977.4,70,20,62.96,139,20,60,15.9
2408,5/15/2008,2,2,5,2008,967,71,20,60.98,139,20,60,15.9
2408,5/15/2008,3,2,5,2008,1259.3,96,28,60.08,139,20,60,16
2408,5/15/2008,4,2,5,2008,2336.7,214,62,57.92,106,60,50,16
2408,5/15/2008,6,2,5,2008,2613.8,262,76,55.94,208,70,50,16.1
2408,5/15/2008,7,2,5,2008,2744.8,285,82,55.04,61,80,50,16
2408,5/15/2008,8,2,5,2008,2762.1,293,84,55.04,61,80,50,16
2408,5/15/2008,9,2,5,2008,2857.6,311,90,55.04,11,90,50,16.1
2408,5/15/2008,10,2,5,2008,2855.4,312,90,53.96,11,90,50,16.3
2408,5/15/2008,11,2,5,2008,2866.8,312,90,55.94,11,90,50,16.5
2408,5/15/2008,12,2,5,2008,2830.1,312,90,57.02,11,90,50,16.8
2408,5/15/2008,13,2,5,2008,2843.4,311,90,62.06,118,90,60,17.1
2408,5/15/2008,14,2,5,2008,2855.9,312,90,64.94,118,90,60,17.4
2408,5/15/2008,15,2,5,2008,2840.5,312,90,66.92,118,90,60,17.5
2408,5/15/2008,16,2,5,2008,2861.2,311,90,71.06,228,90,70,17.8
2408,5/15/2008,17,2,5,2008,2737,291,84,73.04,125,80,70,17.7
2408,5/15/2008,18,2,5,2008,2778.3,303,87,71.96,125,80,70,17.8
2408,5/15/2008,19,2,5,2008,2776.2,300,86,73.94,125,80,70,17.8
2408,5/15/2008,20,2,5,2008,2830.4,308,89,75.02,125,80,70,17.7
2408,5/15/2008,21,2,5,2008,2747.4,293,84,75.02,125,80,70,17.5
2408,5/15/2008,22,2,5,2008,2126,201,58,73.04,40,50,70,17.4
2408,5/15/2008,23,2,5,2008,1098,96,28,71.06,65,20,70,17.3
2408,5/16/2008,0,2,5,2008,917,70,20,69.08,139,20,60,17.2
2408,5/16/2008,1,2,5,2008,925.3,69,20,66.92,139,20,60,17.2
2408,5/16/2008,2,2,5,2008,914.6,67,19,66.02,8,10,60,17.1
2408,5/16/2008,3,2,5,2008,958.5,70,20,66.02,139,20,60,17.1
2408,5/16/2008,4,2,5,2008,1743.6,150,43,64.04,43,40,60,17.1
2408,5/16/2008,6,2,5,2008,2606.3,266,77,62.06,298,70,60,17.1
2408,5/16/2008,7,2,5,2008,2648.6,277,80,57.92,61,80,50,17.1
2408,5/16/2008,8,2,5,2008,2636.7,271,78,55.94,208,70,50,17.1
2408,5/16/2008,9,2,5,2008,2687.8,276,80,55.94,61,80,50,17
2408,5/16/2008,10,2,5,2008,2545.2,258,74,55.94,208,70,50,16.9
2408,5/16/2008,11,2,5,2008,2596.8,263,76,55.94,208,70,50,16.8
2408,5/16/2008,12,2,5,2008,2795.9,297,86,55.94,61,80,50,16.8
2408,5/16/2008,13,2,5,2008,2765.4,300,86,55.94,61,80,50,16.7
2408,5/16/2008,14,2,5,2008,2524.9,248,71,57.02,208,70,50,16.5
2408,5/16/2008,15,2,5,2008,2515.3,245,71,57.92,208,70,50,16.5
2408,5/16/2008,16,2,5,2008,2603.7,264,76,55.94,208,70,50,16.4
2408,5/16/2008,17,2,5,2008,2575.4,257,74,53.6,208,70,50,16.3
2408,5/16/2008,18,2,5,2008,2458.2,238,69,53.96,106,60,50,16.2
2408,5/16/2008,19,2,5,2008,2483.8,238,69,53.96,106,60,50,16.1
2408,5/16/2008,20,2,5,2008,2721.7,260,75,53.96,208,70,50,16
2408,5/16/2008,21,2,5,2008,2612.8,238,69,53.96,106,60,50,15.9
2408,5/16/2008,22,2,5,2008,2703.3,254,73,53.06,208,70,50,15.8
2408,5/16/2008,23,2,5,2008,2328.4,208,60,53.06,106,60,50,15.8
2408,5/17/2008,0,2,5,2008,1400.3,115,33,51.08,57,30,50,15.7
2408,5/17/2008,1,2,5,2008,1046.9,74,21,51.08,44,20,50,15.6
2408,5/17/2008,2,2,5,2008,1057.7,71,20,51.08,44,20,50,15.5
2408,5/17/2008,3,2,5,2008,1067.6,71,20,51.98,44,20,50,15.4
2408,5/17/2008,4,2,5,2008,1088.9,75,22,51.08,44,20,50,15.3
2408,5/17/2008,6,2,5,2008,2647.5,240,69,50,106,60,50,15.1
2408,5/17/2008,7,2,5,2008,2778,268,77,48.92,261,70,40,15
2408,5/17/2008,8,2,5,2008,2388.9,238,69,48.02,108,60,40,14.9
2408,5/17/2008,9,2,5,2008,2199.8,226,65,48.02,108,60,40,15
2408,5/17/2008,10,2,5,2008,2200.1,229,66,46.94,108,60,40,15.2
2408,5/17/2008,11,2,5,2008,2368.7,264,76,48.02,261,70,40,15.4
2408,5/17/2008,12,2,5,2008,2438.5,274,79,51.98,208,70,50,15.7
2408,5/17/2008,13,2,5,2008,2359.5,266,77,55.94,208,70,50,16
2408,5/17/2008,14,2,5,2008,2360.5,265,76,60.08,298,70,60,16.3
2408,5/17/2008,15,2,5,2008,2402.5,271,78,64.04,298,70,60,16.5
2408,5/17/2008,16,2,5,2008,2389.3,272,78,66.92,298,70,60,16.7
2408,5/17/2008,17,2,5,2008,2170.6,230,66,69.98,91,60,60,16.7
2408,5/17/2008,18,2,5,2008,2241.4,240,69,69.08,91,60,60,16.7
2408,5/17/2008,19,2,5,2008,2252.2,243,70,69.08,298,70,60,16.6
2408,5/17/2008,20,2,5,2008,2434.6,281,81,71.06,125,80,70,16.5
2408,5/17/2008,21,2,5,2008,2180,231,67,71.06,53,60,70,16.4
2408,5/17/2008,22,2,5,2008,2341.5,260,75,69.98,298,70,60,16.3
2408,5/17/2008,23,2,5,2008,1816.6,187,54,69.08,50,50,60,16.4
2408,5/18/2008,0,2,5,2008,1108.2,101,29,68,139,20,60,16.5
2408,5/18/2008,1,2,5,2008,878,70,20,68,139,20,60,16.5
2408,5/18/2008,2,2,5,2008,899.1,69,20,66.02,139,20,60,16.5
2408,5/18/2008,3,2,5,2008,887.5,69,20,60.98,139,20,60,16.4
2408,5/18/2008,4,2,5,2008,891.5,69,20,60.08,139,20,60,16.3
2408,5/18/2008,6,2,5,2008,880.7,67,19,59,8,10,50,16
2408,5/18/2008,7,2,5,2008,886.6,69,20,55.04,44,20,50,15.9
2408,5/18/2008,8,2,5,2008,941.7,73,21,55.94,44,20,50,15.8
2408,5/18/2008,9,2,5,2008,921.3,75,22,53.96,44,20,50,15.8
2408,5/18/2008,10,2,5,2008,1121.8,95,27,53.06,44,20,50,15.9
2408,5/18/2008,11,2,5,2008,2025.4,199,57,53.96,34,50,50,15.9
2408,5/18/2008,12,2,5,2008,2225.6,231,67,57.02,106,60,50,15.9
2408,5/18/2008,13,2,5,2008,2197.6,229,66,59,106,60,50,16
2408,5/18/2008,14,2,5,2008,2192.9,228,66,60.08,91,60,60,15.9
2408,5/18/2008,15,2,5,2008,2192.3,228,66,62.06,91,60,60,15.8
2408,5/18/2008,16,2,5,2008,2237.2,234,67,60.98,91,60,60,15.7
2408,5/18/2008,17,2,5,2008,2449.9,280,81,66.02,154,80,60,15.7
2408,5/18/2008,18,2,5,2008,2231.9,238,69,55.94,106,60,50,15.6
2408,5/18/2008,19,2,5,2008,2288.1,245,71,55.04,208,70,50,15.5
2408,5/18/2008,20,2,5,2008,2387,263,76,55.94,208,70,50,15.5
2408,5/18/2008,21,2,5,2008,2335.5,257,74,57.92,208,70,50,15.4
2408,5/18/2008,22,2,5,2008,2011,211,61,55.94,106,60,50,15.4
2408,5/18/2008,23,2,5,2008,1148.5,104,30,55.94,57,30,50,15.4
2408,5/23/2008,0,2,5,2008,1439.8,114,33,57.02,57,30,50,13.9
2408,5/23/2008,1,2,5,2008,1461.3,114,33,53.96,57,30,50,13.8
2408,5/23/2008,2,2,5,2008,1427.1,114,33,51.08,57,30,50,13.8
2408,5/23/2008,3,2,5,2008,1422.9,114,33,50,57,30,50,13.8
2408,5/23/2008,4,2,5,2008,1604.8,131,38,50,57,30,50,13.7
2408,5/23/2008,6,2,5,2008,2413.6,223,64,48.02,108,60,40,13.5
2408,5/23/2008,7,2,5,2008,2572.7,249,72,50,208,70,50,13.4
2408,5/23/2008,8,2,5,2008,2720.1,274,79,48.92,261,70,40,13.3
2408,5/23/2008,9,2,5,2008,2567.7,251,72,48.92,261,70,40,13.4
2408,5/23/2008,10,2,5,2008,2549.8,251,72,48.02,261,70,40,13.5
2408,5/23/2008,11,2,5,2008,2310.6,216,62,50,106,60,50,13.7
2408,5/23/2008,12,2,5,2008,2128.3,194,56,53.96,34,50,50,14
2408,5/23/2008,13,2,5,2008,2120.9,195,56,57.92,34,50,50,14.4
2408,5/23/2008,14,2,5,2008,2150.3,196,56,60.08,50,50,60,14.8
2408,5/23/2008,15,2,5,2008,2190,199,57,62.06,50,50,60,15
2408,5/23/2008,16,2,5,2008,2206,200,58,64.04,50,50,60,15.3
2408,5/23/2008,17,2,5,2008,2193.7,201,58,66.02,50,50,60,15.5
2408,5/23/2008,18,2,5,2008,2214.7,201,58,66.02,50,50,60,15.5
2408,5/23/2008,19,2,5,2008,2231.9,201,58,69.08,50,50,60,15.5
2408,5/23/2008,20,2,5,2008,2220.1,199,57,69.08,50,50,60,15.4
2408,5/23/2008,21,2,5,2008,2180.2,197,57,69.98,50,50,60,15.3
2408,5/23/2008,22,2,5,2008,1617.9,140,40,66.02,43,40,60,15.2
2408,5/23/2008,23,2,5,2008,998.1,93,27,66.92,139,20,60,15.2
2408,5/27/2008,1,2,5,2008,791.5,40,12,75.92,4,10,70,18.8
2408,5/27/2008,2,2,5,2008,844.5,47,14,75.02,4,10,70,18.8
2408,5/27/2008,3,2,5,2008,1199,79,23,73.04,65,20,70,18.8
2408,5/27/2008,4,2,5,2008,1104.5,79,23,71.06,65,20,70,18.9
2408,5/27/2008,6,2,5,2008,2507.6,244,70,69.08,298,70,60,19
2408,5/27/2008,7,2,5,2008,2425.6,237,68,69.98,91,60,60,19
2408,5/27/2008,8,2,5,2008,2513.5,248,71,71.06,202,70,70,19
2408,5/27/2008,9,2,5,2008,2482.4,249,72,69.08,298,70,60,19
2408,5/27/2008,10,2,5,2008,2518.3,252,73,68,298,70,60,19
2408,5/27/2008,11,2,5,2008,2473.5,248,71,66.02,298,70,60,19
2408,5/27/2008,12,2,5,2008,2515,255,73,66.02,298,70,60,19.2
2408,5/27/2008,13,2,5,2008,2662,282,81,66.92,154,80,60,19.5
2408,5/27/2008,14,2,5,2008,2696.2,290,84,69.08,154,80,60,19.7
2408,5/27/2008,15,2,5,2008,2723.4,290,84,71.96,125,80,70,20
2408,5/27/2008,16,2,5,2008,2696.5,290,84,77,125,80,70,20.1
2408,5/27/2008,17,2,5,2008,2694.4,291,84,78.98,125,80,70,20.4
2408,5/27/2008,18,2,5,2008,2683.3,285,82,82.94,105,80,80,20.6
2408,5/27/2008,19,2,5,2008,2704.5,285,82,82.94,105,80,80,20.6
2408,5/27/2008,20,2,5,2008,2594.1,270,78,84.02,197,70,80,20.5
2408,5/27/2008,21,2,5,2008,2310.7,219,63,84.02,35,60,80,20.4
2408,5/27/2008,22,2,5,2008,1823.2,163,47,84.02,37,40,80,20.4
2408,5/27/2008,23,2,5,2008,1448.7,121,35,82.04,16,30,80,20.3
2408,5/28/2008,0,2,5,2008,1383.3,115,33,71.96,75,30,70,20.2
2408,5/28/2008,1,2,5,2008,1343.5,109,31,66.92,87,30,60,20
2408,5/28/2008,2,2,5,2008,1335.9,107,31,66.02,87,30,60,19.8
2408,5/28/2008,3,2,5,2008,1333.3,106,31,62.96,87,30,60,19.7
2408,5/28/2008,4,2,5,2008,1718.2,146,42,59,47,40,50,19.6
2408,5/28/2008,6,2,5,2008,2401,221,64,55.94,106,60,50,19.4
2408,5/28/2008,7,2,5,2008,2386.1,221,64,55.04,106,60,50,19.4
2408,5/28/2008,8,2,5,2008,2404.7,221,64,55.04,106,60,50,19.4
2408,5/28/2008,9,2,5,2008,2437.5,227,65,55.04,106,60,50,19.4
2408,5/28/2008,10,2,5,2008,2592.3,255,73,53.96,208,70,50,19.5
2408,5/28/2008,11,2,5,2008,2536.5,249,72,53.96,208,70,50,19.6
2408,5/28/2008,12,2,5,2008,2864.1,269,78,55.94,208,70,50,19.9
2408,5/28/2008,13,2,5,2008,2569.6,234,67,57.02,106,60,50,20
2408,5/28/2008,14,2,5,2008,2625.2,243,70,57.92,208,70,50,20.3
2408,5/28/2008,15,2,5,2008,2576.1,238,69,60.98,91,60,60,20.6
2408,5/28/2008,16,2,5,2008,2613.6,241,69,60.08,91,60,60,20.8
2408,5/28/2008,17,2,5,2008,2812.6,281,81,62.06,154,80,60,20.9
2408,5/28/2008,18,2,5,2008,2807.4,279,80,64.94,154,80,60,20.9
2408,5/28/2008,19,2,5,2008,2740.1,265,76,66.02,298,70,60,20.7
2408,5/28/2008,20,2,5,2008,2694.7,260,75,68,298,70,60,20.5
2408,5/28/2008,21,2,5,2008,2323.2,207,60,68,91,60,60,20.3
2408,5/28/2008,22,2,5,2008,1287.1,101,29,69.08,139,20,60,20
2408,5/28/2008,23,2,5,2008,1051.5,72,21,68,139,20,60,19.8
2408,5/29/2008,0,2,5,2008,1018.4,69,20,64.94,139,20,60,19.6
2408,5/29/2008,1,2,5,2008,1018.5,68,20,62.06,139,20,60,19.5
2408,5/29/2008,2,2,5,2008,1011.7,68,20,57.02,44,20,50,19.3
2408,5/29/2008,3,2,5,2008,1011,67,19,53.96,8,10,50,19.1
2408,5/29/2008,4,2,5,2008,1074.6,74,21,53.06,44,20,50,19
2408,5/29/2008,6,2,5,2008,2824.2,277,80,48.02,49,80,40,18.8
2408,5/29/2008,7,2,5,2008,2894.8,292,84,46.94,49,80,40,18.8
2408,5/29/2008,8,2,5,2008,2894.3,288,83,46.04,49,80,40,18.9
2408,5/29/2008,9,2,5,2008,2787.8,274,79,44.96,261,70,40,19
2408,5/29/2008,10,2,5,2008,2667.6,257,74,44.96,261,70,40,19.2
2408,5/29/2008,11,2,5,2008,2730.3,266,77,46.94,261,70,40,19.4
2408,5/29/2008,12,2,5,2008,2900.8,294,85,55.04,61,80,50,19.7
2408,5/29/2008,13,2,5,2008,3008.8,313,90,60.08,118,90,60,19.9
2408,5/29/2008,14,2,5,2008,3010.2,315,91,64.04,118,90,60,20
2408,5/29/2008,15,2,5,2008,3012.6,315,91,66.02,118,90,60,20.2
2408,5/29/2008,16,2,5,2008,3016.9,315,91,68,118,90,60,20.4
2408,5/29/2008,17,2,5,2008,3004.3,311,90,69.08,118,90,60,20.5
2408,5/29/2008,18,2,5,2008,2721.9,267,77,71.06,202,70,70,20.6
2408,5/29/2008,19,2,5,2008,2731.9,264,76,73.04,202,70,70,20.6
2408,5/29/2008,20,2,5,2008,2720.9,260,75,75.92,202,70,70,20.5
2408,5/29/2008,21,2,5,2008,2558.1,234,67,75.92,53,60,70,20.3
2408,5/29/2008,22,2,5,2008,1905.3,164,47,75.92,109,40,70,20.1
2408,5/29/2008,23,2,5,2008,1102.5,82,24,75.02,65,20,70,20
2408,5/30/2008,0,2,5,2008,1031.4,70,20,71.96,65,20,70,19.9
2408,5/30/2008,1,2,5,2008,1063.5,72,21,69.08,139,20,60,19.8
2408,5/30/2008,2,2,5,2008,1062.3,73,21,66.92,139,20,60,19.7
2408,5/30/2008,3,2,5,2008,1066.1,73,21,64.04,139,20,60,19.6
2408,5/30/2008,4,2,5,2008,1198.7,85,24,60.08,139,20,60,19.5
2408,5/30/2008,6,2,5,2008,2584.4,236,68,57.02,106,60,50,19.4
2408,5/30/2008,7,2,5,2008,2805.1,272,78,53.96,208,70,50,19.3
2408,5/30/2008,8,2,5,2008,2777.4,268,77,51.98,208,70,50,19.4
2408,5/30/2008,9,2,5,2008,2760.8,273,79,51.08,208,70,50,19.5
2408,5/30/2008,10,2,5,2008,2719,261,75,50,208,70,50,19.7
2408,5/30/2008,11,2,5,2008,2703.9,260,75,53.96,208,70,50,19.9
2408,5/30/2008,12,2,5,2008,2739.9,264,76,59,208,70,50,20.1
2408,5/30/2008,13,2,5,2008,2864.8,285,82,68,154,80,60,20.5
2408,5/30/2008,14,2,5,2008,2870.2,287,83,71.06,125,80,70,20.8
2408,5/30/2008,15,2,5,2008,2956.6,308,89,75.02,125,80,70,21.1
2408,5/30/2008,16,2,5,2008,2931.7,303,87,77,125,80,70,21.3
2408,5/30/2008,17,2,5,2008,2674.3,257,74,78.08,202,70,70,21.4
2408,5/30/2008,18,2,5,2008,2691.7,258,74,80.06,197,70,80,21.5
2408,5/30/2008,19,2,5,2008,2699,261,75,80.96,197,70,80,21.4
2408,5/30/2008,20,2,5,2008,2754.1,270,78,82.04,197,70,80,21.3
2408,5/30/2008,21,2,5,2008,2858.3,290,84,82.94,105,80,80,21.1
2408,5/30/2008,22,2,5,2008,1701,166,48,80.96,37,40,80,20.9
2408,5/30/2008,23,2,5,2008,686.6,64,18,78.98,4,10,70,20.8
2408,6/2/2008,2,2,6,2008,950.5,50,14,73.94,4,10,70,21.4
2408,6/2/2008,3,2,6,2008,1024.9,62,18,68,8,10,60,21.3
2408,6/2/2008,4,2,6,2008,981.4,66,19,66.92,8,10,60,21.2
2408,6/2/2008,6,2,6,2008,2139.4,176,51,62.06,50,50,60,20.9
2408,6/2/2008,7,2,6,2008,2247.3,188,54,60.08,50,50,60,20.8
2408,6/2/2008,8,2,6,2008,2477.1,216,62,57.92,106,60,50,20.8
2408,6/2/2008,9,2,6,2008,2731.9,262,76,59,208,70,50,21
2408,6/2/2008,10,2,6,2008,2897.8,295,85,57.02,61,80,50,21.2
2408,6/2/2008,11,2,6,2008,2896.1,293,84,59,61,80,50,21.4
2408,6/2/2008,12,2,6,2008,2992.6,313,90,60.98,118,90,60,21.8
2408,6/2/2008,13,2,6,2008,2986.7,317,91,64.04,118,90,60,22.1
2408,6/2/2008,14,2,6,2008,2982.1,318,92,66.92,118,90,60,22.4
2408,6/2/2008,15,2,6,2008,2987.6,317,91,69.08,118,90,60,22.6
2408,6/2/2008,16,2,6,2008,2974.8,317,91,73.04,228,90,70,22.8
2408,6/2/2008,17,2,6,2008,2975.4,317,91,73.94,228,90,70,22.9
2408,6/2/2008,18,2,6,2008,2994.1,317,91,75.92,228,90,70,22.9
2408,6/2/2008,19,2,6,2008,2869.8,296,85,77,125,80,70,22.9
2408,6/2/2008,20,2,6,2008,2966,311,90,78.08,228,90,70,22.8
2408,6/2/2008,21,2,6,2008,2968,313,90,78.08,228,90,70,22.6
2408,6/2/2008,22,2,6,2008,2492.4,235,68,78.98,53,60,70,22.4
2408,6/2/2008,23,2,6,2008,1568.8,124,36,78.08,75,30,70,22.2
2408,6/3/2008,0,2,6,2008,1072.4,78,22,75.92,65,20,70,22
2408,6/3/2008,1,2,6,2008,1132.4,79,23,73.04,65,20,70,21.8
2408,6/3/2008,2,2,6,2008,1159.7,81,23,69.98,139,20,60,21.6
2408,6/3/2008,3,2,6,2008,1121.1,78,22,68,139,20,60,21.5
2408,6/3/2008,4,2,6,2008,1184.8,83,24,66.92,139,20,60,21.4
2408,6/3/2008,6,2,6,2008,2633.3,250,72,64.04,298,70,60,21.2
2408,6/3/2008,7,2,6,2008,2602.9,248,71,62.06,298,70,60,21.1
2408,6/3/2008,8,2,6,2008,2722.9,264,76,62.06,298,70,60,21.2
2408,6/3/2008,9,2,6,2008,2924.3,301,87,57.92,61,80,50,21.3
2408,6/3/2008,10,2,6,2008,2582.9,242,70,57.92,208,70,50,21.5
2408,6/3/2008,11,2,6,2008,2684,260,75,59,208,70,50,21.8
2408,6/3/2008,12,2,6,2008,2712.7,263,76,64.94,298,70,60,22.1
2408,6/3/2008,13,2,6,2008,2668.9,258,74,71.06,202,70,70,22.5
2408,6/3/2008,14,2,6,2008,2676.6,257,74,73.94,202,70,70,22.8
2408,6/3/2008,15,2,6,2008,2607.6,249,72,77,202,70,70,23
2408,6/3/2008,16,2,6,2008,2679.6,260,75,80.06,197,70,80,23.2
2408,6/3/2008,17,2,6,2008,2665.1,259,75,80.96,197,70,80,23.3
2408,6/3/2008,18,2,6,2008,2729.6,267,77,82.04,197,70,80,23.2
2408,6/3/2008,19,2,6,2008,2746,273,79,82.04,197,70,80,23.1
2408,6/3/2008,20,2,6,2008,2741.2,272,78,82.94,197,70,80,22.9
2408,6/3/2008,21,2,6,2008,2503.2,232,67,80.96,35,60,80,22.7
2408,6/3/2008,22,2,6,2008,1868.1,158,46,78.08,109,40,70,22.6
2408,6/3/2008,23,2,6,2008,1196.1,93,27,77,65,20,70,22.4
2408,6/4/2008,0,2,6,2008,1143.6,80,23,75.02,65,20,70,22.2
2408,6/4/2008,1,2,6,2008,1136.7,79,23,73.04,65,20,70,22
2408,6/4/2008,2,2,6,2008,1128.4,80,23,71.96,65,20,70,21.8
2408,6/4/2008,3,2,6,2008,1110,79,23,68,139,20,60,21.7
2408,6/4/2008,4,2,6,2008,1158.8,83,24,60.98,139,20,60,21.6
2408,6/4/2008,6,2,6,2008,2607.6,243,70,60.98,298,70,60,21.5
2408,6/4/2008,7,2,6,2008,2667.2,257,74,60.98,298,70,60,21.5
2408,6/4/2008,8,2,6,2008,2723,258,74,62.06,298,70,60,21.5
2408,6/4/2008,9,2,6,2008,2827.5,282,81,62.96,154,80,60,21.5
2408,6/4/2008,10,2,6,2008,2945.2,307,88,62.96,154,80,60,21.6
2408,6/4/2008,11,2,6,2008,2613.6,249,72,62.96,298,70,60,21.6
2408,6/4/2008,12,2,6,2008,2846.7,289,83,64.04,154,80,60,21.6
2408,6/4/2008,13,2,6,2008,2695.3,263,76,64.04,298,70,60,21.7
2408,6/4/2008,14,2,6,2008,2666.5,258,74,64.94,298,70,60,21.8
2408,6/4/2008,15,2,6,2008,2670.8,258,74,66.92,298,70,60,22
2408,6/4/2008,16,2,6,2008,2806.7,284,82,68,154,80,60,21.9
2408,6/4/2008,17,2,6,2008,2923.6,306,88,71.06,125,80,70,21.9
2408,6/4/2008,18,2,6,2008,2926.2,306,88,71.96,125,80,70,21.8
2408,6/4/2008,19,2,6,2008,2937.2,306,88,73.04,125,80,70,21.7
2408,6/4/2008,20,2,6,2008,2960.8,306,88,73.94,125,80,70,21.7
2408,6/4/2008,21,2,6,2008,2706.7,264,76,73.94,202,70,70,21.5
2408,6/4/2008,22,2,6,2008,2695.8,262,76,71.96,202,70,70,21.5
2408,6/4/2008,23,2,6,2008,1913.3,166,48,69.98,43,40,60,21.3
2408,6/5/2008,0,2,6,2008,1676.2,138,40,68,43,40,60,21
2408,6/5/2008,1,2,6,2008,1535,125,36,68,87,30,60,20.7
2408,6/5/2008,2,2,6,2008,1768.4,145,42,66.92,43,40,60,20.8
2408,6/5/2008,3,2,6,2008,1766.5,147,42,66.02,43,40,60,20.8
2408,6/5/2008,4,2,6,2008,1598.7,128,37,64.94,87,30,60,20.7
2408,6/5/2008,6,2,6,2008,2599.7,238,69,62.96,91,60,60,20.4
2408,6/5/2008,7,2,6,2008,2728.9,260,75,62.96,298,70,60,20.2
2408,6/5/2008,8,2,6,2008,2689.5,252,73,62.96,298,70,60,20.2
2408,6/5/2008,9,2,6,2008,2693.4,256,74,62.96,298,70,60,20.3
2408,6/5/2008,10,2,6,2008,2638.5,250,72,62.96,298,70,60,20.5
2408,6/5/2008,11,2,6,2008,2820.1,281,81,64.04,154,80,60,20.6
2408,6/5/2008,12,2,6,2008,2759.9,270,78,64.94,298,70,60,20.8
2408,6/5/2008,13,2,6,2008,2632.8,249,72,64.94,298,70,60,21
2408,6/5/2008,14,2,6,2008,2696.8,257,74,66.92,298,70,60,21.1
2408,6/5/2008,15,2,6,2008,2656.3,254,73,68,298,70,60,21.2
2408,6/5/2008,16,2,6,2008,2626,244,70,69.08,298,70,60,21.3
2408,6/5/2008,17,2,6,2008,2845.8,279,80,69.08,154,80,60,21.5
2408,6/5/2008,18,2,6,2008,2981,312,90,69.98,118,90,60,21.6
2408,6/5/2008,19,2,6,2008,3017.9,317,91,71.96,228,90,70,21.7
2408,6/5/2008,20,2,6,2008,3025.6,320,92,75.02,228,90,70,21.6
2408,6/5/2008,21,2,6,2008,3022.9,320,92,73.94,228,90,70,21.6
2408,6/5/2008,22,2,6,2008,2998.4,315,91,73.94,228,90,70,21.4
2408,6/5/2008,23,2,6,2008,2114.2,197,57,73.94,40,50,70,21.3
2408,6/6/2008,0,2,6,2008,1508.1,118,34,71.96,75,30,70,21.2
2408,6/6/2008,1,2,6,2008,1452.5,113,33,69.08,87,30,60,21.1
2408,6/6/2008,2,2,6,2008,1451.5,114,33,66.92,87,30,60,21
2408,6/6/2008,3,2,6,2008,1824.3,149,43,66.92,43,40,60,21
2408,6/6/2008,4,2,6,2008,2279.6,200,58,66.02,50,50,60,20.9
2408,6/6/2008,6,2,6,2008,2754.9,270,78,66.02,298,70,60,20.7
2408,6/6/2008,7,2,6,2008,2838.7,287,83,64.04,154,80,60,20.7
2408,6/6/2008,8,2,6,2008,2683.2,253,73,64.04,298,70,60,20.7
2408,6/6/2008,9,2,6,2008,2987.8,306,88,62.96,154,80,60,20.7
2408,6/6/2008,10,2,6,2008,2720.5,264,76,62.96,298,70,60,20.8
2408,6/6/2008,11,2,6,2008,2986.6,309,89,62.96,154,80,60,20.9
2408,6/6/2008,12,2,6,2008,3051.2,322,93,62.96,118,90,60,21.1
2408,6/6/2008,13,2,6,2008,3058.4,328,95,64.04,118,90,60,21.3
2408,6/6/2008,14,2,6,2008,3055.8,327,94,64.4,118,90,60,21.5
2408,6/6/2008,15,2,6,2008,3038.6,326,94,66.92,118,90,60,21.7
2408,6/6/2008,16,2,6,2008,3012.2,325,94,69.98,118,90,60,21.9
2408,6/6/2008,17,2,6,2008,3038.9,326,94,71.96,228,90,70,22.2
2408,6/6/2008,18,2,6,2008,3053.6,327,94,75.02,228,90,70,22.4
2408,6/6/2008,19,2,6,2008,3030.4,326,94,75.92,228,90,70,22.5
2408,6/6/2008,20,2,6,2008,3026.4,322,93,78.98,228,90,70,22.5
2408,6/6/2008,21,2,6,2008,2989.3,316,91,80.96,249,90,80,22.3
2408,6/6/2008,22,2,6,2008,2250.9,206,59,82.04,25,50,80,22.2
2408,6/6/2008,23,2,6,2008,1925.4,162,47,80.96,37,40,80,22.1
2408,6/7/2008,0,2,6,2008,1622,135,39,78.08,75,30,70,22
2408,6/7/2008,1,2,6,2008,1746,144,41,75.02,109,40,70,21.9
2408,6/7/2008,2,2,6,2008,1720.4,141,41,73.94,109,40,70,21.8
2408,6/7/2008,3,2,6,2008,1503.6,121,35,73.04,75,30,70,21.7
2408,6/7/2008,4,2,6,2008,1492.5,119,34,71.06,75,30,70,21.6
2408,6/7/2008,6,2,6,2008,2559.7,233,67,69.98,91,60,60,21.6
2408,6/7/2008,7,2,6,2008,2657.3,250,72,68,298,70,60,21.6
2408,6/7/2008,8,2,6,2008,2654.3,241,69,66.92,91,60,60,21.7
2408,6/7/2008,9,2,6,2008,2769.5,267,77,66.02,298,70,60,21.8
2408,6/7/2008,10,2,6,2008,2999.1,310,89,66.02,154,80,60,22.1
2408,6/7/2008,11,2,6,2008,3066.6,323,93,66.92,118,90,60,22.5
2408,6/7/2008,12,2,6,2008,3025.1,319,92,69.08,118,90,60,22.8
2408,6/7/2008,13,2,6,2008,3023.8,321,93,71.06,228,90,70,23.2
2408,6/7/2008,14,2,6,2008,3026.7,323,93,75.02,228,90,70,23.7
2408,6/7/2008,15,2,6,2008,3041.1,323,93,80.96,249,90,80,24.1
2408,6/7/2008,16,2,6,2008,3020.2,322,93,87.08,249,90,80,24.4
2408,6/7/2008,17,2,6,2008,3029.6,323,93,89.96,249,90,80,24.5
2408,6/7/2008,18,2,6,2008,2984.2,317,91,93.02,37,90,90,24.6
2408,6/7/2008,19,2,6,2008,2981.1,316,91,93.92,37,90,90,24.7
2408,6/7/2008,20,2,6,2008,2992.8,317,91,95,37,90,90,24.6
2408,6/7/2008,21,2,6,2008,2727.8,268,77,93.92,8,70,90,24.5
2408,6/7/2008,22,2,6,2008,2358.8,218,63,93.02,2,60,90,24.4
2408,6/7/2008,23,2,6,2008,1766.3,147,42,91.94,1,40,90,24.3
2408,6/8/2008,0,2,6,2008,1797.5,152,44,87.98,37,40,80,24.2
2408,6/8/2008,1,2,6,2008,1796.1,148,43,86,37,40,80,24.1
2408,6/8/2008,2,2,6,2008,1748,144,41,84.92,37,40,80,24
2408,6/8/2008,3,2,6,2008,1900.7,158,46,82.94,37,40,80,23.9
2408,6/8/2008,4,2,6,2008,2151.4,188,54,82.94,25,50,80,23.8
2408,6/8/2008,6,2,6,2008,2697.2,257,74,80.96,197,70,80,23.8
2408,6/8/2008,7,2,6,2008,2686.7,260,75,75.92,202,70,70,23.8
2408,6/8/2008,8,2,6,2008,2635.7,246,71,78.98,202,70,70,23.9
2408,6/8/2008,9,2,6,2008,2701.4,257,74,77,202,70,70,24
2408,6/8/2008,10,2,6,2008,2980.9,309,89,75.92,125,80,70,24.2
2408,6/8/2008,11,2,6,2008,3008.5,317,91,77,228,90,70,24.6
2408,6/8/2008,12,2,6,2008,3019.5,318,92,78.98,228,90,70,25
2408,6/8/2008,13,2,6,2008,2992.8,318,92,82.04,249,90,80,25.4
2408,6/8/2008,14,2,6,2008,3011.9,321,93,84.02,249,90,80,25.8
2408,6/8/2008,15,2,6,2008,3053.8,323,93,87.08,249,90,80,26.1
2408,6/8/2008,16,2,6,2008,3038.8,323,93,89.96,249,90,80,26.2
2408,6/8/2008,17,2,6,2008,3039.2,322,93,89.96,249,90,80,26.5
2408,6/8/2008,18,2,6,2008,3047.4,322,93,91.94,37,90,90,26.6
2408,6/8/2008,19,2,6,2008,3022.3,322,93,93.92,37,90,90,26.5
2408,6/8/2008,20,2,6,2008,3023.1,321,93,93.92,37,90,90,26.4
2408,6/8/2008,21,2,6,2008,2683,263,76,91.94,8,70,90,26.3
2408,6/8/2008,22,2,6,2008,2650.1,250,72,91.94,8,70,90,26.1
2408,6/8/2008,23,2,6,2008,2675.6,259,75,91.04,8,70,90,26
2408,6/9/2008,0,2,6,2008,2711.6,261,75,87.98,197,70,80,25.9
2408,6/9/2008,1,2,6,2008,2651.8,253,73,86,197,70,80,25.8
2408,6/9/2008,2,2,6,2008,2641.4,247,71,84.92,197,70,80,25.7
2408,6/9/2008,3,2,6,2008,2682.3,252,73,82.94,197,70,80,25.6
2408,6/9/2008,4,2,6,2008,2648.3,250,72,82.94,197,70,80,25.4
2408,6/9/2008,6,2,6,2008,2732.8,261,75,77,202,70,70,25.3
2408,6/9/2008,7,2,6,2008,2672,254,73,78.08,202,70,70,25.3
2408,6/9/2008,8,2,6,2008,2966.8,295,85,78.08,125,80,70,25.4
2408,6/9/2008,9,2,6,2008,3085.6,322,93,78.08,228,90,70,25.6
2408,6/9/2008,10,2,6,2008,3075,323,93,78.08,228,90,70,25.9
2408,6/9/2008,11,2,6,2008,3051,324,93,78.98,228,90,70,26.2
2408,6/9/2008,12,2,6,2008,3041.5,324,93,82.04,249,90,80,26.7
2408,6/9/2008,13,2,6,2008,3062,324,93,86,249,90,80,27.1
2408,6/9/2008,14,2,6,2008,3078.9,324,93,87.98,249,90,80,27.5
2408,6/9/2008,15,2,6,2008,3081.2,323,93,89.96,249,90,80,27.8
2408,6/9/2008,16,2,6,2008,3064,323,93,91.94,37,90,90,28.1
2408,6/9/2008,17,2,6,2008,3083.5,320,92,93.02,37,90,90,28.3
2408,6/9/2008,18,2,6,2008,3031,322,93,93.92,37,90,90,28.4
2408,6/9/2008,19,2,6,2008,3053.9,323,93,95,37,90,90,28.4
2408,6/9/2008,20,2,6,2008,3058.3,322,93,95,37,90,90,28.3
2408,6/9/2008,21,2,6,2008,3021.8,315,91,95,37,90,90,28.1
2408,6/9/2008,22,2,6,2008,2977,305,88,95,14,80,90,28
2408,6/9/2008,23,2,6,2008,2925,296,85,93.02,14,80,90,27.8
2408,6/10/2008,0,2,6,2008,2742.4,263,76,89.96,197,70,80,27.6
2408,6/10/2008,1,2,6,2008,2724.5,255,73,87.98,197,70,80,27.5
2408,6/10/2008,2,2,6,2008,2674.9,255,73,84.92,197,70,80,27.3
2408,6/10/2008,3,2,6,2008,2603.8,242,70,82.94,197,70,80,27.1
2408,6/10/2008,4,2,6,2008,2666.8,252,73,82.04,197,70,80,27
2408,6/10/2008,6,2,6,2008,3035.7,312,90,80.06,249,90,80,26.7
2408,6/10/2008,7,2,6,2008,3114.6,323,93,78.08,228,90,70,26.6
2408,6/10/2008,8,2,6,2008,3138.2,322,93,78.98,228,90,70,26.7
2408,6/10/2008,9,2,6,2008,3147.9,324,93,75.02,228,90,70,26.9
2408,6/10/2008,10,2,6,2008,3111,324,93,75.92,228,90,70,27.2
2408,6/10/2008,11,2,6,2008,3067.7,323,93,77,228,90,70,27.6
2408,6/10/2008,12,2,6,2008,3055,323,93,80.96,249,90,80,28
2408,6/10/2008,13,2,6,2008,3039.7,323,93,86,249,90,80,28.5
2408,6/10/2008,14,2,6,2008,3070.9,324,93,89.06,249,90,80,28.9
2408,6/10/2008,15,2,6,2008,3073.4,323,93,91.04,37,90,90,29.2
2408,6/10/2008,16,2,6,2008,3071.6,324,93,93.02,37,90,90,29.5
2408,6/10/2008,17,2,6,2008,3072.4,324,93,93.92,37,90,90,29.6
2408,6/10/2008,18,2,6,2008,3061.9,322,93,95,37,90,90,29.6
2408,6/10/2008,19,2,6,2008,3058,323,93,96.08,37,90,90,29.6
2408,6/10/2008,20,2,6,2008,3051.2,317,91,95,37,90,90,29.5
2408,6/10/2008,21,2,6,2008,2651.2,246,71,95,8,70,90,29.2
2408,6/10/2008,22,2,6,2008,2608.4,236,68,93.92,2,60,90,28.9
2408,6/10/2008,23,2,6,2008,2958,296,85,91.94,14,80,90,28.6
2408,6/11/2008,0,2,6,2008,2797.3,267,77,87.98,197,70,80,28.5
2408,6/11/2008,1,2,6,2008,2732,261,75,73.94,202,70,70,28.2
2408,6/11/2008,2,2,6,2008,2698.8,254,73,71.96,202,70,70,28
2408,6/11/2008,3,2,6,2008,2699.2,251,72,71.96,202,70,70,27.8
2408,6/11/2008,4,2,6,2008,2802.1,271,78,71.96,202,70,70,27.6
2408,6/11/2008,6,2,6,2008,2828.5,280,81,71.96,125,80,70,27.2
2408,6/11/2008,7,2,6,2008,3002.6,309,89,71.96,125,80,70,27.1
2408,6/11/2008,8,2,6,2008,3122,322,93,71.06,228,90,70,27
2408,6/11/2008,9,2,6,2008,3093.5,324,93,69.98,118,90,60,27
2408,6/11/2008,10,2,6,2008,3136.3,325,94,68,118,90,60,27.2
2408,6/11/2008,11,2,6,2008,3120.1,326,94,69.08,118,90,60,27.5
2408,6/11/2008,12,2,6,2008,3101.9,326,94,69.98,118,90,60,27.8
2408,6/11/2008,13,2,6,2008,3097.1,325,94,73.94,228,90,70,28.1
2408,6/11/2008,14,2,6,2008,3087.3,324,93,75.92,228,90,70,28.6
2408,6/11/2008,15,2,6,2008,3087,324,93,78.98,228,90,70,28.8
2408,6/11/2008,16,2,6,2008,3105.5,323,93,80.06,249,90,80,28.9
2408,6/11/2008,17,2,6,2008,3090.9,322,93,80.96,249,90,80,28.9
2408,6/11/2008,18,2,6,2008,3082.4,321,93,80.96,249,90,80,28.8
2408,6/11/2008,19,2,6,2008,3068.4,319,92,84.02,249,90,80,28.7
2408,6/11/2008,20,2,6,2008,3054.1,317,91,84.02,249,90,80,28.5
2408,6/11/2008,21,2,6,2008,2686.7,259,75,84.92,197,70,80,28.2
2408,6/11/2008,22,2,6,2008,2710.1,262,76,84.92,197,70,80,28
2408,6/11/2008,23,2,6,2008,2706,255,73,84.02,197,70,80,27.7
2408,6/12/2008,0,2,6,2008,2606.6,240,69,82.04,35,60,80,27.5
2408,6/12/2008,1,2,6,2008,2720.4,254,73,78.98,202,70,70,27.3
2408,6/12/2008,2,2,6,2008,2723.8,257,74,73.94,202,70,70,27.2
2408,6/12/2008,3,2,6,2008,2717.3,254,73,73.04,202,70,70,27
2408,6/12/2008,4,2,6,2008,2690.4,254,73,71.06,202,70,70,26.9
2408,6/12/2008,6,2,6,2008,2799.7,259,75,68,298,70,60,26.6
2408,6/12/2008,7,2,6,2008,3117.7,304,88,68,154,80,60,26.6
2408,6/12/2008,8,2,6,2008,3159,324,93,66.92,118,90,60,26.6
2408,6/12/2008,9,2,6,2008,3194.7,325,94,66.02,118,90,60,26.7
2408,6/12/2008,10,2,6,2008,3173.2,322,93,66.02,118,90,60,26.8
2408,6/12/2008,11,2,6,2008,3142.8,324,93,69.98,118,90,60,27
2408,6/12/2008,12,2,6,2008,3123.5,323,93,73.04,228,90,70,27.3
2408,6/12/2008,13,2,6,2008,3097.6,322,93,75.92,228,90,70,27.5
2408,6/12/2008,14,2,6,2008,3097.9,323,93,78.08,228,90,70,27.8
2408,6/12/2008,15,2,6,2008,3091.6,321,93,80.96,249,90,80,28
2408,6/12/2008,16,2,6,2008,3108.3,325,94,82.04,249,90,80,28.1
2408,6/12/2008,17,2,6,2008,3096.9,325,94,82.04,249,90,80,28.2
2408,6/12/2008,18,2,6,2008,3109.7,324,93,82.94,249,90,80,28.3
2408,6/12/2008,19,2,6,2008,3081.6,321,93,84.92,249,90,80,28.3
2408,6/12/2008,20,2,6,2008,3076.3,320,92,86,249,90,80,28.1
2408,6/12/2008,21,2,6,2008,3059,317,91,86,249,90,80,27.9
2408,6/12/2008,22,2,6,2008,2985.2,305,88,84.92,105,80,80,27.7
2408,6/12/2008,23,2,6,2008,2660.5,248,71,84.92,197,70,80,27.4
2408,6/13/2008,0,2,6,2008,2795.4,266,77,80.96,197,70,80,27.2
2408,6/13/2008,1,2,6,2008,2679.3,245,71,75.92,202,70,70,27
2408,6/13/2008,2,2,6,2008,2687.3,246,71,75.02,202,70,70,26.8
2408,6/13/2008,3,2,6,2008,2596.3,234,67,71.06,53,60,70,26.6
2408,6/13/2008,4,2,6,2008,2616.6,234,67,69.08,91,60,60,26.4
2408,6/13/2008,6,2,6,2008,2825.7,270,78,66.02,298,70,60,26.1
2408,6/13/2008,7,2,6,2008,3049.2,314,90,66.02,118,90,60,26.1
2408,6/13/2008,8,2,6,2008,3144.6,329,95,64.04,118,90,60,26.1
2408,6/13/2008,9,2,6,2008,3146.3,331,95,62.06,118,90,60,26.2
2408,6/13/2008,10,2,6,2008,3120.9,328,95,62.06,118,90,60,26.4
2408,6/13/2008,11,2,6,2008,3076.9,321,93,64.94,118,90,60,26.7
2408,6/13/2008,12,2,6,2008,3084.5,321,93,69.08,118,90,60,27
2408,6/13/2008,13,2,6,2008,3066.4,319,92,73.04,228,90,70,27.3
2408,6/13/2008,14,2,6,2008,3034,313,90,78.08,228,90,70,27.7
2408,6/13/2008,15,2,6,2008,2932.9,299,86,80.06,105,80,80,27.9
2408,6/13/2008,16,2,6,2008,3100.1,322,93,80.96,249,90,80,28.1
2408,6/13/2008,17,2,6,2008,3018.7,317,91,82.04,249,90,80,28.1
2408,6/13/2008,18,2,6,2008,3005.9,309,89,84.02,105,80,80,28.1
2408,6/13/2008,19,2,6,2008,3046.4,316,91,84.92,249,90,80,28
2408,6/13/2008,20,2,6,2008,2785.4,273,79,86,197,70,80,27.8
2408,6/13/2008,21,2,6,2008,2632.4,245,71,86,197,70,80,27.6
2408,6/13/2008,22,2,6,2008,2845.4,280,81,84.92,105,80,80,27.4
2408,6/13/2008,23,2,6,2008,2924.4,295,85,82.94,105,80,80,27.1
2408,6/14/2008,0,2,6,2008,2624,241,69,80.06,35,60,80,26.9
2408,6/14/2008,1,2,6,2008,2557.7,235,68,77,53,60,70,26.7
2408,6/14/2008,2,2,6,2008,1985.3,168,48,75.02,109,40,70,26.5
2408,6/14/2008,3,2,6,2008,1962.7,160,46,73.04,109,40,70,26.3
2408,6/14/2008,4,2,6,2008,2066.6,166,48,69.98,43,40,60,26.2
2408,6/14/2008,6,2,6,2008,2707,257,74,69.08,298,70,60,26
2408,6/14/2008,7,2,6,2008,2699.1,257,74,69.08,298,70,60,25.9
2408,6/14/2008,8,2,6,2008,2730.2,246,71,68,298,70,60,25.9
2408,6/14/2008,9,2,6,2008,2987.7,295,85,68,154,80,60,26
2408,6/14/2008,10,2,6,2008,3043.4,306,88,66.92,154,80,60,26.3
2408,6/14/2008,11,2,6,2008,3030.3,312,90,69.08,118,90,60,26.6
2408,6/14/2008,12,2,6,2008,2931.3,314,90,71.96,228,90,70,26.9
2408,6/14/2008,13,2,6,2008,2918.9,314,90,75.02,228,90,70,27.3
2408,6/14/2008,14,2,6,2008,2929.7,313,90,78.98,228,90,70,27.8
2408,6/14/2008,15,2,6,2008,2898.2,312,90,80.96,249,90,80,28.1
2408,6/14/2008,16,2,6,2008,2923.4,312,90,82.94,249,90,80,28.2
2408,6/14/2008,17,2,6,2008,2927.1,313,90,84.92,249,90,80,28.3
2408,6/14/2008,18,2,6,2008,2941.8,312,90,86,249,90,80,28.4
2408,6/14/2008,19,2,6,2008,2960,312,90,87.98,249,90,80,28.4
2408,6/14/2008,20,2,6,2008,2944.1,312,90,87.98,249,90,80,28.2
2408,6/14/2008,21,2,6,2008,2965.7,311,90,87.98,249,90,80,28
2408,6/18/2008,23,2,6,2008,1053.4,55,16,62.06,8,10,60,23.3
2408,6/19/2008,0,2,6,2008,1106.5,67,19,62.06,8,10,60,23.1
2408,6/19/2008,1,2,6,2008,1350.4,92,27,60.08,139,20,60,22.9
2408,6/19/2008,2,2,6,2008,1662.6,123,35,59,57,30,50,22.6
2408,6/19/2008,3,2,6,2008,1733.3,133,38,57.92,57,30,50,22.5
2408,6/19/2008,4,2,6,2008,1625,119,34,57.02,57,30,50,22.3
2408,6/19/2008,6,2,6,2008,1707.7,126,36,57.02,57,30,50,22
2408,6/19/2008,7,2,6,2008,1699.9,133,38,55.94,57,30,50,21.9
2408,6/19/2008,8,2,6,2008,2275.1,184,53,55.04,34,50,50,21.9
2408,6/19/2008,9,2,6,2008,2137.6,176,51,53.96,34,50,50,21.9
2408,6/19/2008,10,2,6,2008,2366.7,200,58,53.06,34,50,50,22.2
2408,6/19/2008,11,2,6,2008,2715.9,258,74,55.94,208,70,50,22.5
2408,6/19/2008,12,2,6,2008,3052.4,309,89,59,61,80,50,22.9
2408,6/19/2008,13,2,6,2008,3035.7,311,90,62.06,118,90,60,23.2
2408,6/19/2008,14,2,6,2008,3035.8,310,89,66.02,154,80,60,23.3
2408,6/19/2008,15,2,6,2008,3038,312,90,68,118,90,60,23.6
2408,6/19/2008,16,2,6,2008,3031.8,311,90,69.98,118,90,60,23.8
2408,6/19/2008,17,2,6,2008,3015.4,308,89,71.96,125,80,70,23.9
2408,6/19/2008,18,2,6,2008,2688.5,250,72,73.04,202,70,70,24
2408,6/19/2008,19,2,6,2008,2696.1,246,71,73.94,202,70,70,24
2408,6/19/2008,20,2,6,2008,2765.3,260,75,73.94,202,70,70,23.8
2408,6/19/2008,21,2,6,2008,2693,246,71,73.94,202,70,70,23.6
2408,6/19/2008,22,2,6,2008,2585.7,229,66,73.04,53,60,70,23.4
2408,6/19/2008,23,2,6,2008,1882,152,44,73.04,109,40,70,23.2
2408,6/20/2008,0,2,6,2008,1804.6,138,40,71.06,109,40,70,23
2408,6/20/2008,1,2,6,2008,1845.5,147,42,69.08,43,40,60,22.9
2408,6/20/2008,2,2,6,2008,1837.4,144,41,66.02,43,40,60,22.7
2408,6/20/2008,3,2,6,2008,1612.7,122,35,60.98,87,30,60,22.5
2408,6/20/2008,4,2,6,2008,1761.5,133,38,60.98,87,30,60,22.3
2408,6/20/2008,6,2,6,2008,2687.9,246,71,57.02,208,70,50,22
2408,6/20/2008,7,2,6,2008,2808.7,263,76,57.02,208,70,50,21.9
2408,6/20/2008,8,2,6,2008,2615.5,235,68,53.96,106,60,50,21.9
2408,6/20/2008,9,2,6,2008,2686.3,248,71,53.96,208,70,50,22.1
2408,6/20/2008,10,2,6,2008,2673,244,70,55.04,208,70,50,22.3
2408,6/20/2008,11,2,6,2008,2765.8,264,76,57.92,208,70,50,22.7
2408,6/20/2008,12,2,6,2008,2968.2,298,86,62.96,154,80,60,23
2408,6/20/2008,13,2,6,2008,3038.4,316,91,68,118,90,60,23.4
2408,6/20/2008,14,2,6,2008,3052.6,317,91,71.96,228,90,70,23.8
2408,6/20/2008,15,2,6,2008,3074.5,317,91,73.94,228,90,70,24.1
2408,6/20/2008,16,2,6,2008,3043.2,318,92,77,228,90,70,24.1
2408,6/20/2008,17,2,6,2008,3026.8,314,90,77,228,90,70,24.2
2408,6/20/2008,18,2,6,2008,2762,270,78,78.98,202,70,70,24.1
2408,6/20/2008,19,2,6,2008,2770,268,77,80.06,197,70,80,24.2
2408,6/20/2008,20,2,6,2008,2681.7,250,72,80.06,197,70,80,24.2
2408,6/20/2008,21,2,6,2008,2593.5,236,68,80.96,35,60,80,24
2408,6/20/2008,22,2,6,2008,2737.7,258,74,80.06,197,70,80,23.9
2408,6/20/2008,23,2,6,2008,2611.4,243,70,78.08,202,70,70,23.7
2408,6/21/2008,0,2,6,2008,1835.1,150,43,75.92,109,40,70,23.6
2408,6/21/2008,1,2,6,2008,1839.1,145,42,75.02,109,40,70,23.4
2408,6/21/2008,2,2,6,2008,1779.5,138,40,73.04,109,40,70,23.2
2408,6/21/2008,3,2,6,2008,1719.1,132,38,71.06,75,30,70,23
2408,6/21/2008,4,2,6,2008,1667.8,130,37,69.98,87,30,60,22.8
2408,6/21/2008,6,2,6,2008,1815.8,146,42,64.94,43,40,60,22.4
2408,6/21/2008,7,2,6,2008,2010.2,173,50,64.04,50,50,60,22.3
2408,6/21/2008,8,2,6,2008,2684.4,240,69,60.08,91,60,60,22.3
2408,6/21/2008,9,2,6,2008,2746.8,257,74,59,208,70,50,22.5
2408,6/21/2008,10,2,6,2008,2747.1,259,75,59,208,70,50,22.7
2408,6/21/2008,11,2,6,2008,2729.8,259,75,60.98,298,70,60,23.1
2408,6/21/2008,12,2,6,2008,2753.7,266,77,66.92,298,70,60,23.5
2408,6/21/2008,13,2,6,2008,2717.2,254,73,71.06,202,70,70,23.9
2408,6/21/2008,14,2,6,2008,2744.7,261,75,75.02,202,70,70,24.3
2408,6/21/2008,15,2,6,2008,2730.8,255,73,78.08,202,70,70,24.8
2408,6/21/2008,16,2,6,2008,2713.3,255,73,80.96,197,70,80,25.1
2408,6/21/2008,17,2,6,2008,2789.7,267,77,82.94,197,70,80,25.3
2408,6/21/2008,18,2,6,2008,2661,247,71,84.92,197,70,80,25.3
2408,6/21/2008,19,2,6,2008,2752.2,262,76,84.92,197,70,80,25.3
2408,6/21/2008,20,2,6,2008,2784.8,267,77,84.92,197,70,80,25.1
2408,6/21/2008,21,2,6,2008,2595.4,240,69,84.92,35,60,80,24.9
2408,6/21/2008,22,2,6,2008,2695.8,254,73,84.02,197,70,80,24.7
2408,6/21/2008,23,2,6,2008,2741.5,260,75,82.94,197,70,80,24.6
2408,6/22/2008,0,2,6,2008,2243.9,201,58,78.98,40,50,70,24.5
2408,6/22/2008,1,2,6,2008,1947.4,158,46,78.08,109,40,70,24.4
2408,6/22/2008,2,2,6,2008,1877,150,43,75.92,109,40,70,24.2
2408,6/22/2008,3,2,6,2008,1820.2,145,42,73.04,109,40,70,24
2408,6/22/2008,4,2,6,2008,1657.8,130,37,71.96,75,30,70,23.9
2408,6/22/2008,6,2,6,2008,1520,119,34,69.98,87,30,60,23.5
2408,6/22/2008,7,2,6,2008,2256.8,195,56,69.08,50,50,60,23.5
2408,6/22/2008,8,2,6,2008,2745.4,252,73,68,298,70,60,23.4
2408,6/22/2008,9,2,6,2008,2982.7,302,87,68,154,80,60,23.6
2408,6/22/2008,10,2,6,2008,2749,265,76,66.92,298,70,60,23.7
2408,6/22/2008,11,2,6,2008,3006.5,306,88,69.08,154,80,60,23.9
2408,6/22/2008,12,2,6,2008,3023.9,314,90,69.08,118,90,60,24
2408,6/22/2008,13,2,6,2008,2785.5,271,78,73.04,202,70,70,24.4
2408,6/22/2008,14,2,6,2008,2854.1,280,81,73.94,125,80,70,24.8
2408,6/22/2008,15,2,6,2008,3054.3,317,91,77,228,90,70,25.2
2408,6/22/2008,16,2,6,2008,3041.3,316,91,78.08,228,90,70,25.4
2408,6/22/2008,17,2,6,2008,3013.1,311,90,78.98,228,90,70,25.5
2408,6/22/2008,18,2,6,2008,2849.4,287,83,82.04,105,80,80,25.8
2408,6/22/2008,19,2,6,2008,2825.5,279,80,82.94,105,80,80,25.7
2408,6/22/2008,20,2,6,2008,2767.9,268,77,84.02,197,70,80,25.6
2408,6/22/2008,21,2,6,2008,2641.9,243,70,84.02,197,70,80,25.4
2408,6/22/2008,22,2,6,2008,2435,215,62,84.02,35,60,80,25
2408,6/22/2008,23,2,6,2008,1994.7,167,48,82.04,37,40,80,24.8
2408,6/23/2008,0,2,6,2008,1750.5,142,41,80.06,37,40,80,24.7
2408,6/23/2008,1,2,6,2008,1748.9,143,41,78.08,109,40,70,24.5
2408,6/23/2008,2,2,6,2008,1835.5,149,43,75.92,109,40,70,24.3
2408,6/23/2008,3,2,6,2008,1864.6,153,44,73.94,109,40,70,24.2
2408,6/23/2008,4,2,6,2008,2295.5,199,57,73.04,40,50,70,24
2408,6/23/2008,6,2,6,2008,2674.4,248,71,71.06,202,70,70,23.8
2408,6/23/2008,7,2,6,2008,2664.5,248,71,71.06,202,70,70,23.7
2408,6/23/2008,8,2,6,2008,2779.6,263,76,69.08,298,70,60,23.7
2408,6/23/2008,9,2,6,2008,2710.1,258,74,68,298,70,60,23.7
2408,6/23/2008,10,2,6,2008,2605.4,240,69,68,91,60,60,23.8
2408,6/23/2008,11,2,6,2008,2699.2,256,74,69.08,298,70,60,23.9
2408,6/23/2008,12,2,6,2008,2738.2,262,76,69.98,298,70,60,24
2408,6/23/2008,13,2,6,2008,2721.2,260,75,71.96,202,70,70,24.2
2408,6/23/2008,14,2,6,2008,2933.3,297,86,73.04,125,80,70,24.4
2408,6/23/2008,15,2,6,2008,3029.8,318,92,73.94,228,90,70,24.7
2408,6/23/2008,16,2,6,2008,3027.3,319,92,75.02,228,90,70,24.9
2408,6/23/2008,17,2,6,2008,3023.1,318,92,77,228,90,70,25.1
2408,6/23/2008,18,2,6,2008,3019.9,315,91,78.98,228,90,70,25.2
2408,6/23/2008,19,2,6,2008,2722,265,76,80.96,197,70,80,25.4
2408,6/23/2008,20,2,6,2008,2700.2,264,76,82.94,197,70,80,25.3
2408,6/23/2008,21,2,6,2008,2706.7,258,74,82.04,197,70,80,25.1
2408,6/23/2008,22,2,6,2008,2641.4,244,70,84.02,197,70,80,25
2408,6/23/2008,23,2,6,2008,2389.7,214,62,82.94,35,60,80,24.9
2408,6/24/2008,0,2,6,2008,1995.8,169,49,80.06,37,40,80,24.7
2408,6/24/2008,1,2,6,2008,1595.4,125,36,77,75,30,70,24.5
2408,6/24/2008,2,2,6,2008,1729.9,137,39,73.94,75,30,70,24.3
2408,6/24/2008,3,2,6,2008,1890.1,155,45,75.02,109,40,70,24
2408,6/24/2008,4,2,6,2008,1715.4,137,39,73.94,75,30,70,23.9
2408,6/24/2008,6,2,6,2008,2617.7,237,68,66.02,91,60,60,23.5
2408,6/24/2008,7,2,6,2008,2712.9,255,73,64.04,298,70,60,23.4
2408,6/24/2008,8,2,6,2008,2753.3,260,75,62.96,298,70,60,23.2
2408,6/24/2008,9,2,6,2008,2718.4,253,73,62.06,298,70,60,23.3
2408,6/24/2008,10,2,6,2008,2743.8,256,74,60.98,298,70,60,23.5
2408,6/24/2008,12,2,6,2008,2672.1,252,73,66.02,298,70,60,24.3
2408,6/24/2008,15,2,6,2008,2754.1,269,78,73.94,202,70,70,25.2
2408,6/24/2008,16,2,6,2008,2925.5,294,85,77,125,80,70,25.3
2408,6/24/2008,17,2,6,2008,3038.2,314,90,78.08,228,90,70,25.4
2408,6/24/2008,18,2,6,2008,3013,310,89,78.98,125,80,70,25.5
2408,6/24/2008,19,2,6,2008,3006.1,306,88,80.06,105,80,80,25.5
2408,6/24/2008,20,2,6,2008,2788.8,267,77,80.06,197,70,80,25.4
2408,6/24/2008,21,2,6,2008,2731.1,265,76,80.06,197,70,80,25.2
2408,6/24/2008,22,2,6,2008,2853.4,280,81,78.98,125,80,70,25
2408,6/24/2008,23,2,6,2008,2752.6,268,77,80.06,197,70,80,24.8
2408,6/25/2008,0,2,6,2008,2651.5,243,70,77,202,70,70,24.6
2408,6/25/2008,1,2,6,2008,2611.1,238,69,75.02,53,60,70,24.4
2408,6/25/2008,2,2,6,2008,2619.1,235,68,71.96,53,60,70,24.1
2408,6/25/2008,3,2,6,2008,2604.3,234,67,69.08,91,60,60,23.9
2408,6/25/2008,4,2,6,2008,2567.4,232,67,68,91,60,60,23.7
2408,6/25/2008,6,2,6,2008,2725.9,256,74,62.06,298,70,60,23.3
2408,6/25/2008,7,2,6,2008,3011,307,88,64.04,154,80,60,23.2
2408,6/25/2008,8,2,6,2008,2765.4,261,75,59,208,70,50,23.2
2408,6/25/2008,9,2,6,2008,3028.9,309,89,59,61,80,50,23.3
2408,6/25/2008,10,2,6,2008,3085.2,322,93,60.08,118,90,60,23.6
2408,6/25/2008,11,2,6,2008,3069.7,322,93,62.96,118,90,60,24
2408,6/25/2008,12,2,6,2008,3062.8,322,93,68,118,90,60,24.5
2408,6/25/2008,13,2,6,2008,3071.3,322,93,73.04,228,90,70,24.8
2408,6/25/2008,14,2,6,2008,3063.6,321,93,77,228,90,70,25.3
2408,6/25/2008,15,2,6,2008,3046.5,322,93,78.98,228,90,70,25.6
2408,6/25/2008,16,2,6,2008,3062.2,321,93,80.06,249,90,80,25.8
2408,6/25/2008,17,2,6,2008,3028.7,320,92,82.04,249,90,80,25.9
2408,6/25/2008,18,2,6,2008,3058.4,320,92,82.94,249,90,80,26
2408,6/25/2008,19,2,6,2008,3044.3,320,92,82.94,249,90,80,26
2408,6/25/2008,20,2,6,2008,3032.9,320,92,84.92,249,90,80,25.9
2408,6/25/2008,21,2,6,2008,3033.2,319,92,84.92,249,90,80,25.7
2408,6/25/2008,22,2,6,2008,2953,312,90,82.94,249,90,80,25.5
2408,6/25/2008,23,2,6,2008,2211.8,198,57,82.04,25,50,80,25.4
2408,6/26/2008,0,2,6,2008,1798.4,146,42,80.06,37,40,80,25.2
2408,6/26/2008,1,2,6,2008,1764.8,144,41,77,109,40,70,25
2408,6/26/2008,2,2,6,2008,2009.8,166,48,75.02,109,40,70,24.8
2408,6/26/2008,3,2,6,2008,2107,182,52,73.94,40,50,70,24.6
2408,6/26/2008,4,2,6,2008,2658.6,251,72,71.96,202,70,70,24.5
2408,6/26/2008,6,2,6,2008,2977.1,306,88,71.96,125,80,70,24.2
2408,6/26/2008,7,2,6,2008,3004.6,314,90,71.06,228,90,70,24.2
2408,6/26/2008,8,2,6,2008,3062.4,316,91,69.98,118,90,60,24.2
2408,6/26/2008,9,2,6,2008,3047.3,320,92,71.06,228,90,70,24.3
2408,6/26/2008,10,2,6,2008,3032.1,319,92,69.08,118,90,60,24.4
2408,6/26/2008,11,2,6,2008,3003.1,316,91,71.06,228,90,70,24.5
2408,6/26/2008,12,2,6,2008,3025.2,320,92,73.04,228,90,70,24.6
2408,6/26/2008,13,2,6,2008,3015,327,94,75.02,228,90,70,24.7
2408,6/26/2008,14,2,6,2008,3007.2,322,93,77,228,90,70,24.9
2408,6/26/2008,15,2,6,2008,3016.2,321,93,78.08,228,90,70,25.3
2408,6/26/2008,16,2,6,2008,3041.6,321,93,77,228,90,70,25.4
2408,6/26/2008,17,2,6,2008,3020.8,320,92,78.08,228,90,70,25.5
2408,6/26/2008,18,2,6,2008,3015.9,319,92,82.04,249,90,80,25.6
2408,6/26/2008,19,2,6,2008,3020.4,319,92,82.94,249,90,80,25.7
2408,6/26/2008,20,2,6,2008,3011.7,319,92,82.94,249,90,80,25.6
2408,6/26/2008,21,2,6,2008,3003.8,319,92,82.94,249,90,80,25.5
2408,6/26/2008,22,2,6,2008,2979.5,318,92,84.02,249,90,80,25.3
2408,6/26/2008,23,2,6,2008,2600.6,251,72,84.02,197,70,80,25.1
2408,6/27/2008,0,2,6,2008,2661.9,257,74,82.94,197,70,80,24.9
2408,6/27/2008,1,2,6,2008,2438.1,225,65,78.98,53,60,70,24.8
2408,6/27/2008,2,2,6,2008,1683.8,143,41,75.92,109,40,70,24.6
2408,6/27/2008,3,2,6,2008,2023.5,168,48,73.94,109,40,70,24.6
2408,6/27/2008,4,2,6,2008,1957,163,47,73.04,109,40,70,24.5
2408,6/27/2008,6,2,6,2008,2641.5,248,71,73.04,202,70,70,24.1
2408,6/27/2008,7,2,6,2008,2667.9,254,73,71.96,202,70,70,24
2408,6/27/2008,8,2,6,2008,2962.6,292,84,69.98,154,80,60,24
2408,6/27/2008,9,2,6,2008,3038.9,317,91,69.98,118,90,60,24.1
2408,6/27/2008,10,2,6,2008,3027.1,319,92,69.98,118,90,60,24.3
2408,6/27/2008,11,2,6,2008,3038.7,319,92,71.96,228,90,70,24.7
2408,6/27/2008,12,2,6,2008,3006,318,92,73.04,228,90,70,25
2408,6/27/2008,13,2,6,2008,2999.4,319,92,78.08,228,90,70,25.5
2408,6/27/2008,14,2,6,2008,3030.7,320,92,80.96,249,90,80,25.9
2408,6/27/2008,15,2,6,2008,3030.5,318,92,84.02,249,90,80,26.2
2408,6/27/2008,16,2,6,2008,3032.2,318,92,87.08,249,90,80,26.5
2408,6/27/2008,17,2,6,2008,3029.3,318,92,89.06,249,90,80,26.7
2408,6/27/2008,18,2,6,2008,3030.6,318,92,89.96,249,90,80,26.8
2408,6/27/2008,19,2,6,2008,3011.8,317,91,89.06,249,90,80,26.8
2408,6/27/2008,20,2,6,2008,2757.8,270,78,87.98,197,70,80,26.7
2408,6/27/2008,21,2,6,2008,2655.8,254,73,89.96,197,70,80,26.6
2408,6/27/2008,22,2,6,2008,2683.2,258,74,89.06,197,70,80,26.4
2408,6/27/2008,23,2,6,2008,2107.1,186,54,86,25,50,80,26.2
2408,6/28/2008,0,2,6,2008,1939.9,162,47,78.98,109,40,70,26.1
2408,6/28/2008,1,2,6,2008,1859.7,154,44,78.08,109,40,70,26
2408,6/28/2008,2,2,6,2008,1448,116,33,75.02,75,30,70,25.8
2408,6/28/2008,3,2,6,2008,1432.8,109,31,73.94,75,30,70,25.7
2408,6/28/2008,4,2,6,2008,1658.6,130,37,73.04,75,30,70,25.6
2408,6/28/2008,6,2,6,2008,2632.2,241,69,71.96,53,60,70,25.3
2408,6/28/2008,7,2,6,2008,2659.4,250,72,71.96,202,70,70,25.2
2408,6/28/2008,8,2,6,2008,2650,246,71,71.06,202,70,70,25.2
2408,6/28/2008,9,2,6,2008,2713.4,262,76,69.98,298,70,60,25.3
2408,6/28/2008,10,2,6,2008,2955.7,299,86,69.98,154,80,60,25.6
2408,6/28/2008,11,2,6,2008,3063.5,318,92,69.98,118,90,60,26
2408,6/28/2008,12,2,6,2008,3058.9,319,92,71.96,228,90,70,26.3
2408,6/28/2008,13,2,6,2008,3062.9,319,92,75.02,228,90,70,26.8
2408,6/28/2008,14,2,6,2008,3060.3,319,92,80.06,249,90,80,27.1
2408,6/28/2008,15,2,6,2008,3043.9,319,92,84.02,249,90,80,27.4
2408,6/28/2008,16,2,6,2008,3022.7,318,92,86,249,90,80,27.5
2408,6/28/2008,17,2,6,2008,3038.9,316,91,87.98,249,90,80,27.6
2408,6/28/2008,18,2,6,2008,3033.2,316,91,87.08,249,90,80,27.6
2408,6/28/2008,19,2,6,2008,3011.3,315,91,89.06,249,90,80,27.6
2408,6/28/2008,20,2,6,2008,3011.6,315,91,89.96,249,90,80,27.7
2408,6/28/2008,21,2,6,2008,2780.5,276,80,75.92,125,80,70,27.4
2408,6/28/2008,22,2,6,2008,2905.5,296,85,78.08,125,80,70,27.1
2408,6/28/2008,23,2,6,2008,3004.5,313,90,80.96,249,90,80,27
2408,6/29/2008,0,2,6,2008,2949.1,301,87,80.96,105,80,80,26.8
2408,6/29/2008,1,2,6,2008,2642.8,255,73,80.06,197,70,80,26.7
2408,6/29/2008,2,2,6,2008,2540,232,67,77,53,60,70,26.5
2408,6/29/2008,3,2,6,2008,2551.5,232,67,78.08,53,60,70,26.4
2408,6/29/2008,4,2,6,2008,2551.4,231,67,78.98,53,60,70,26.2
2408,6/29/2008,6,2,6,2008,2695.8,254,73,75.92,202,70,70,25.8
2408,6/29/2008,7,2,6,2008,2603.6,240,69,75.02,53,60,70,25.6
2408,6/29/2008,8,2,6,2008,2689.3,246,71,75.02,202,70,70,25.6
2408,6/29/2008,9,2,6,2008,2636.1,242,70,73.04,202,70,70,25.6
2408,6/29/2008,10,2,6,2008,2956.5,296,85,69.98,154,80,60,25.8
2408,6/29/2008,11,2,6,2008,3037.7,315,91,73.94,228,90,70,26.1
2408,6/29/2008,12,2,6,2008,3010,315,91,75.02,228,90,70,26.6
2408,6/29/2008,13,2,6,2008,3006.9,315,91,78.08,228,90,70,27
2408,6/29/2008,14,2,6,2008,3014.9,314,90,80.06,249,90,80,27.1
2408,6/29/2008,15,2,6,2008,3010.4,314,90,84.02,249,90,80,27.5
2408,6/29/2008,16,2,6,2008,3014.7,314,90,86,249,90,80,27.7
2408,6/29/2008,17,2,6,2008,3016.9,315,91,87.08,249,90,80,27.7
2408,6/29/2008,18,2,6,2008,2987.9,314,90,89.06,249,90,80,27.8
2408,6/29/2008,19,2,6,2008,2642.6,250,72,89.06,197,70,80,27.7
2408,6/29/2008,20,2,6,2008,2959,304,88,87.98,105,80,80,27.7
2408,6/29/2008,21,2,6,2008,2870.9,291,84,87.98,105,80,80,27.5
2408,6/29/2008,22,2,6,2008,2533,232,67,86,35,60,80,27.4
2408,6/29/2008,23,2,6,2008,2658.6,251,72,84.02,197,70,80,27.1
2408,6/30/2008,0,2,6,2008,2246.1,200,58,82.94,25,50,80,27
2408,6/30/2008,1,2,6,2008,1482.8,116,33,80.06,16,30,80,26.8
2408,6/30/2008,2,2,6,2008,1446.8,110,32,82.04,16,30,80,26.6
2408,6/30/2008,3,2,6,2008,1456.8,110,32,80.96,16,30,80,26.4
2408,6/30/2008,4,2,6,2008,1743.3,138,40,80.06,37,40,80,26.2
2408,6/30/2008,6,2,6,2008,2666.2,250,72,77,202,70,70,25.8
2408,6/30/2008,7,2,6,2008,2685.6,251,72,71.96,202,70,70,25.6
2408,6/30/2008,8,2,6,2008,2802.5,269,78,69.98,298,70,60,25.5
2408,6/30/2008,9,2,6,2008,2791.2,267,77,69.98,298,70,60,25.4
2408,6/30/2008,10,2,6,2008,2998.6,301,87,69.08,154,80,60,25.6
2408,6/30/2008,11,2,6,2008,3053.5,313,90,69.98,118,90,60,25.8
2408,6/30/2008,12,2,6,2008,3030.3,313,90,71.96,228,90,70,26.1
2408,6/30/2008,13,2,6,2008,2997.7,314,90,73.04,228,90,70,26.3
2408,6/30/2008,14,2,6,2008,3039.3,314,90,77,228,90,70,26.6
2408,6/30/2008,15,2,6,2008,2997.1,314,90,78.08,228,90,70,27.1
2408,6/30/2008,16,2,6,2008,3006.8,314,90,80.96,249,90,80,27.4
2408,6/30/2008,17,2,6,2008,3014.4,314,90,82.04,249,90,80,27.5
2408,6/30/2008,18,2,6,2008,3002.8,314,90,82.94,249,90,80,27.4
2408,6/30/2008,19,2,6,2008,3002.1,314,90,82.04,249,90,80,27.4
2408,6/30/2008,20,2,6,2008,3018.5,313,90,82.94,249,90,80,27.2
2408,6/30/2008,21,2,6,2008,2765.7,273,79,82.04,197,70,80,27.1
2408,6/30/2008,22,2,6,2008,2337.5,208,60,78.08,53,60,70,26.9
2408,6/30/2008,23,2,6,2008,2057,175,50,78.98,40,50,70,26.7
2408,7/1/2008,0,2,7,2008,1900.4,154,44,78.08,109,40,70,26.5
2408,7/1/2008,1,2,7,2008,1885.1,152,44,75.92,109,40,70,26.3
2408,7/1/2008,2,2,7,2008,1504.2,119,34,75.02,75,30,70,26.1
2408,7/1/2008,3,2,7,2008,2003.5,164,47,75.02,109,40,70,26
2408,7/1/2008,4,2,7,2008,2196.6,185,53,73.94,40,50,70,25.8
2408,7/1/2008,6,2,7,2008,2839,275,79,71.06,202,70,70,25.5
2408,7/1/2008,7,2,7,2008,2620.7,239,69,69.98,91,60,60,25.3
2408,7/1/2008,8,2,7,2008,2748,235,68,69.08,91,60,60,25.2
2408,7/1/2008,9,2,7,2008,2941.2,288,83,66.92,154,80,60,25.2
2408,7/1/2008,10,2,7,2008,3082.1,313,90,66.92,118,90,60,25.4
2408,7/1/2008,11,2,7,2008,3080.9,315,91,68,118,90,60,25.7
2408,7/1/2008,12,2,7,2008,2789.6,271,78,71.06,202,70,70,26.2
2408,7/1/2008,13,2,7,2008,3033.2,309,89,75.02,125,80,70,26.8
2408,7/1/2008,14,2,7,2008,3070.9,315,91,78.08,228,90,70,27
2408,7/1/2008,15,2,7,2008,3075.1,316,91,78.08,228,90,70,27.3
2408,7/1/2008,16,2,7,2008,3055.8,316,91,80.96,249,90,80,27.5
2408,7/1/2008,17,2,7,2008,3068.2,316,91,82.94,249,90,80,27.7
2408,7/1/2008,18,2,7,2008,3046.4,315,91,84.92,249,90,80,27.9
2408,7/1/2008,19,2,7,2008,3062.8,314,90,82.94,249,90,80,28
2408,7/1/2008,20,2,7,2008,3014.5,312,90,84.92,249,90,80,27.8
2408,7/1/2008,21,2,7,2008,2731,259,75,82.94,197,70,80,27.6
2408,7/1/2008,22,2,7,2008,2124.4,184,53,84.02,25,50,80,27.3
2408,7/1/2008,23,2,7,2008,1945.3,156,45,82.94,37,40,80,27.1
2408,7/2/2008,0,2,7,2008,1998.2,165,48,80.06,37,40,80,27.1
2408,7/2/2008,1,2,7,2008,1898.4,153,44,77,109,40,70,26.8
2408,7/2/2008,2,2,7,2008,1819.7,150,43,75.02,109,40,70,26.6
2408,7/2/2008,3,2,7,2008,2048.1,166,48,73.04,109,40,70,26.4
2408,7/2/2008,4,2,7,2008,1954.5,162,47,71.96,109,40,70,26.1
2408,7/2/2008,6,2,7,2008,2736.2,255,73,69.08,298,70,60,25.6
2408,7/2/2008,7,2,7,2008,2727,253,73,69.98,298,70,60,25.4
2408,7/2/2008,9,2,7,2008,2827.9,263,76,66.92,298,70,60,25.4
2408,7/2/2008,10,2,7,2008,2819.4,271,78,66.02,298,70,60,25.6
2408,7/2/2008,11,2,7,2008,2685.9,246,71,66.92,298,70,60,25.9
2408,7/2/2008,12,2,7,2008,3007.1,300,86,71.06,125,80,70,26.2
2408,7/2/2008,13,2,7,2008,3061.3,313,90,73.04,228,90,70,26.5
2408,7/2/2008,14,2,7,2008,3066.5,312,90,78.08,228,90,70,26.9
2408,7/2/2008,15,2,7,2008,3049.3,311,90,80.06,249,90,80,27.3
2408,7/2/2008,16,2,7,2008,3051.3,311,90,82.94,249,90,80,27.6
2408,7/2/2008,17,2,7,2008,3046.7,310,89,82.94,105,80,80,27.8
2408,7/2/2008,18,2,7,2008,3038.8,307,88,84.92,105,80,80,27.9
2408,7/2/2008,19,2,7,2008,2675.5,251,72,84.92,197,70,80,27.9
2408,7/2/2008,20,2,7,2008,2703.3,250,72,84.92,197,70,80,27.8
2408,7/2/2008,21,2,7,2008,2641,242,70,84.92,197,70,80,27.6
2408,7/2/2008,22,2,7,2008,2368,209,60,84.92,35,60,80,27.3
2408,7/2/2008,23,2,7,2008,1961.5,161,46,82.94,37,40,80,27.1
2408,7/3/2008,0,2,7,2008,2023.3,164,47,80.06,37,40,80,26.8
2408,7/3/2008,1,2,7,2008,1813.1,149,43,78.08,109,40,70,26.6
2408,7/3/2008,2,2,7,2008,1938,159,46,75.92,109,40,70,26.4
2408,7/3/2008,3,2,7,2008,2044.5,170,49,73.04,109,40,70,26.2
2408,7/3/2008,4,2,7,2008,1780.9,145,42,69.08,43,40,60,25.9
2408,7/3/2008,6,2,7,2008,1827.7,152,44,69.08,43,40,60,25.4
2408,7/3/2008,7,2,7,2008,2395.3,222,64,68,91,60,60,25.2
2408,7/3/2008,8,2,7,2008,3024.2,312,90,66.02,118,90,60,25.1
2408,7/3/2008,9,2,7,2008,3021.3,314,90,66.92,118,90,60,25.2
2408,7/3/2008,10,2,7,2008,3010.3,316,91,64.94,118,90,60,25.4
2408,7/3/2008,11,2,7,2008,3000.1,320,92,68,118,90,60,25.7
2408,7/3/2008,12,2,7,2008,3017.2,330,95,71.96,228,90,70,26.1
2408,7/3/2008,13,2,7,2008,3097.2,339,98,77,228,90,70,26.5
2408,7/3/2008,14,2,7,2008,3103.2,340,98,82.04,249,90,80,26.8
2408,7/3/2008,15,2,7,2008,3104.6,340,98,84.92,249,90,80,27.2
2408,7/3/2008,16,2,7,2008,3008,320,92,87.08,249,90,80,27.5
2408,7/3/2008,17,2,7,2008,2978.6,314,90,89.96,249,90,80,27.8
2408,7/3/2008,18,2,7,2008,2957.7,310,89,89.96,105,80,80,27.9
2408,7/3/2008,19,2,7,2008,2704.2,264,76,91.04,8,70,90,27.8
2408,7/3/2008,20,2,7,2008,2735.2,266,77,91.04,8,70,90,27.7
2408,7/3/2008,21,2,7,2008,2556.7,240,69,89.96,35,60,80,27.6
2408,7/3/2008,22,2,7,2008,2499.3,230,66,89.06,35,60,80,27.4
2408,7/3/2008,23,2,7,2008,1765.6,152,44,87.08,37,40,80,27.2
2408,7/4/2008,0,2,7,2008,1994.4,170,49,84.92,37,40,80,27
2408,7/4/2008,1,2,7,2008,1871,158,46,82.94,37,40,80,26.8
2408,7/4/2008,2,2,7,2008,1550.2,127,37,82.94,16,30,80,26.6
2408,7/4/2008,3,2,7,2008,1920.4,158,46,78.08,109,40,70,26.4
2408,7/4/2008,4,2,7,2008,1773.1,149,43,75.02,109,40,70,26.2
2408,7/4/2008,6,2,7,2008,2252.9,200,58,73.04,40,50,70,25.8
2408,7/4/2008,7,2,7,2008,2574.2,237,68,71.06,53,60,70,25.7
2408,7/4/2008,8,2,7,2008,2588.6,238,69,69.98,91,60,60,25.6
2408,7/4/2008,9,2,7,2008,2731.6,266,77,69.08,298,70,60,25.5
2408,7/4/2008,10,2,7,2008,2666.6,258,74,69.08,298,70,60,25.5
2408,7/4/2008,11,2,7,2008,2740.1,269,78,69.08,298,70,60,25.6
2408,7/4/2008,12,2,7,2008,2930.4,301,87,69.98,154,80,60,25.7
2408,7/4/2008,13,2,7,2008,2711.2,267,77,71.96,202,70,70,25.8
2408,7/4/2008,14,2,7,2008,2650.8,256,74,73.94,202,70,70,25.8
2408,7/4/2008,15,2,7,2008,2569.5,237,68,75.92,53,60,70,26
2408,7/4/2008,16,2,7,2008,2592.5,244,70,77,202,70,70,26.2
2408,7/4/2008,17,2,7,2008,2574.5,240,69,77,53,60,70,26.3
2408,7/4/2008,18,2,7,2008,2647.6,250,72,77,202,70,70,26.4
2408,7/4/2008,19,2,7,2008,2581.1,241,69,78.08,53,60,70,26.4
2408,7/4/2008,20,2,7,2008,2465.3,234,67,78.98,53,60,70,26.3
2408,7/4/2008,21,2,7,2008,2532,239,69,78.98,53,60,70,26.2
2408,7/4/2008,22,2,7,2008,2554.2,237,68,78.08,53,60,70,26
2408,7/4/2008,23,2,7,2008,2325.5,214,62,77,53,60,70,26
2408,7/5/2008,0,2,7,2008,1487.3,121,35,73.94,75,30,70,25.8
2408,7/5/2008,1,2,7,2008,1441.9,115,33,73.04,75,30,70,25.7
2408,7/5/2008,2,2,7,2008,1447.3,114,33,71.96,75,30,70,25.6
2408,7/5/2008,3,2,7,2008,1425.7,113,33,71.96,75,30,70,25.4
2408,7/5/2008,4,2,7,2008,1447.4,112,32,71.06,75,30,70,25.3
2408,7/5/2008,6,2,7,2008,1562.8,125,36,69.98,87,30,60,25.1
2408,7/5/2008,7,2,7,2008,2426.1,218,63,69.98,91,60,60,25
2408,7/5/2008,8,2,7,2008,2791.8,265,76,69.98,298,70,60,24.9
2408,7/5/2008,9,2,7,2008,2669.2,257,74,69.98,298,70,60,24.9
2408,7/5/2008,10,2,7,2008,2599,249,72,69.08,298,70,60,24.7
2408,7/5/2008,11,2,7,2008,2711.8,265,76,69.98,298,70,60,24.8
2408,7/5/2008,12,2,7,2008,2534,238,69,69.98,91,60,60,24.9
2408,7/5/2008,13,2,7,2008,2620.3,246,71,69.98,298,70,60,24.9
2408,7/5/2008,14,2,7,2008,2862.1,289,83,69.8,154,80,60,25
2408,7/5/2008,15,2,7,2008,2989.5,311,90,73.4,228,90,70,25.2
2408,7/5/2008,16,2,7,2008,2945.6,312,90,73.94,228,90,70,25.5
2408,7/5/2008,17,2,7,2008,2703.4,266,77,73.94,202,70,70,25.7
2408,7/5/2008,18,2,7,2008,2852.4,290,84,75.02,125,80,70,25.8
2408,7/5/2008,19,2,7,2008,2911,303,87,75.92,125,80,70,25.7
2408,7/5/2008,20,2,7,2008,2717.5,264,76,78.08,202,70,70,25.7
2408,7/5/2008,21,2,7,2008,2502.3,234,67,80.06,35,60,80,25.5
2408,7/5/2008,22,2,7,2008,2538.3,231,67,78.98,53,60,70,25.4
2408,7/5/2008,23,2,7,2008,2185.5,197,57,71.6,40,50,70,25.3
2408,7/6/2008,0,2,7,2008,1534.5,125,36,71.06,75,30,70,25.2
2408,7/6/2008,1,2,7,2008,1248.2,101,29,69.98,139,20,60,25.1
2408,7/6/2008,2,2,7,2008,1091.2,78,22,69.98,139,20,60,24.9
2408,7/6/2008,3,2,7,2008,1095.8,78,22,69.98,139,20,60,24.8
2408,7/6/2008,4,2,7,2008,1132.9,79,23,69.98,139,20,60,24.7
2408,7/6/2008,6,2,7,2008,1424.8,107,31,68,87,30,60,24.6
2408,7/6/2008,7,2,7,2008,1412.7,111,32,66.92,87,30,60,24.5
2408,7/6/2008,8,2,7,2008,1842.8,148,43,66.92,43,40,60,24.4
2408,7/6/2008,9,2,7,2008,2869,281,81,68,154,80,60,24.4
2408,7/6/2008,10,2,7,2008,2784.8,272,78,69.08,298,70,60,24.4
2408,7/6/2008,11,2,7,2008,2800.1,280,81,69.08,154,80,60,24.4
2408,7/6/2008,12,2,7,2008,2782,274,79,69.98,298,70,60,24.5
2408,7/6/2008,13,2,7,2008,2765.6,277,80,71.06,125,80,70,24.6
2408,7/6/2008,14,2,7,2008,2770.8,272,78,73.04,202,70,70,24.8
2408,7/6/2008,15,2,7,2008,2947.8,303,87,73.04,125,80,70,24.9
2408,7/6/2008,16,2,7,2008,3003.8,314,90,75.02,228,90,70,25.3
2408,7/6/2008,17,2,7,2008,3020,318,92,75.92,228,90,70,25.4
2408,7/6/2008,18,2,7,2008,2999.9,318,92,75.92,228,90,70,25.4
2408,7/6/2008,19,2,7,2008,2982.8,317,91,77,228,90,70,25.4
2408,7/6/2008,20,2,7,2008,2976.5,315,91,80.06,249,90,80,25.4
2408,7/6/2008,21,2,7,2008,2786.5,298,86,73.4,125,80,70,25.4
2408,7/6/2008,22,2,7,2008,2294,215,62,73.04,53,60,70,25.3
2408,7/6/2008,23,2,7,2008,1788.4,151,44,75.02,109,40,70,25.2
2408,7/7/2008,0,2,7,2008,1981.1,170,49,75.02,109,40,70,25.2
2408,7/7/2008,1,2,7,2008,1450.9,123,35,73.04,75,30,70,25
2408,7/7/2008,2,2,7,2008,1690.4,139,40,71.96,109,40,70,24.9
2408,7/7/2008,3,2,7,2008,1984.3,172,50,71.96,40,50,70,24.8
2408,7/7/2008,4,2,7,2008,2083.7,179,52,71.06,40,50,70,24.7
2408,7/7/2008,6,2,7,2008,2689.4,259,75,69.98,298,70,60,24.6
2408,7/7/2008,8,2,7,2008,2816.5,273,79,69.98,298,70,60,24.5
2408,7/7/2008,9,2,7,2008,2947.7,305,88,69.98,154,80,60,24.5
2408,7/7/2008,10,2,7,2008,2568.8,276,80,69.98,154,80,60,24.5
2408,7/7/2008,11,2,7,2008,2906.2,304,88,69.98,154,80,60,24.5
2408,7/7/2008,12,2,7,2008,2980.9,319,92,69.98,118,90,60,24.6
2408,7/7/2008,13,2,7,2008,2971.5,318,92,71.06,228,90,70,25
2408,7/7/2008,14,2,7,2008,2957.4,319,92,73.94,228,90,70,25.4
2408,7/7/2008,15,2,7,2008,2954.9,317,91,73.94,228,90,70,25.7
2408,7/7/2008,16,2,7,2008,2945.4,318,92,75.02,228,90,70,25.8
2408,7/7/2008,17,2,7,2008,2933.3,318,92,78.98,228,90,70,26
2408,7/7/2008,18,2,7,2008,2943.6,319,92,82.4,249,90,80,26.2
2408,7/7/2008,19,2,7,2008,2942.3,318,92,80.96,249,90,80,26.2
2408,7/7/2008,20,2,7,2008,2939.6,318,92,77,228,90,70,26
2408,7/7/2008,21,2,7,2008,2927.8,317,91,80.06,249,90,80,25.9
2408,7/7/2008,22,2,7,2008,2608.4,259,75,80.96,197,70,80,25.8
2408,7/7/2008,23,2,7,2008,1990.8,183,53,80.06,25,50,80,25.6
2408,7/8/2008,0,2,7,2008,1588.3,136,39,78.08,75,30,70,25.5
2408,7/8/2008,1,2,7,2008,1766.8,150,43,77,109,40,70,25.3
2408,7/8/2008,2,2,7,2008,1713.8,147,42,75.92,109,40,70,25.2
2408,7/8/2008,3,2,7,2008,1637.1,144,41,75.02,109,40,70,25.1
2408,7/8/2008,4,2,7,2008,2099.2,187,54,73.94,40,50,70,24.9
2408,7/8/2008,6,2,7,2008,2689.4,270,78,73.04,202,70,70,24.7
2408,7/8/2008,7,2,7,2008,2674.8,269,78,71.96,202,70,70,24.5
2408,7/8/2008,8,2,7,2008,2892.4,302,87,71.06,125,80,70,24.5
2408,7/8/2008,9,2,7,2008,2935.7,317,91,71.96,228,90,70,24.6
2408,7/8/2008,10,2,7,2008,2911.9,320,92,69.08,118,90,60,24.8
2408,7/8/2008,11,2,7,2008,2908.6,319,92,71.96,228,90,70,25.1
2408,7/8/2008,12,2,7,2008,2937.5,320,92,73.94,228,90,70,25.6
2408,7/8/2008,13,2,7,2008,2917.1,321,93,78.08,228,90,70,25.8
2408,7/8/2008,14,2,7,2008,2937.3,322,93,80.06,249,90,80,26.6
2408,7/8/2008,15,2,7,2008,2948.4,322,93,82.04,249,90,80,26.8
2408,7/8/2008,16,2,7,2008,2942.6,322,93,84.92,249,90,80,27.5
2408,7/8/2008,17,2,7,2008,2937.3,320,92,86,249,90,80,27.8
2408,7/8/2008,18,2,7,2008,2929.1,318,92,87.08,249,90,80,27.9
2408,7/8/2008,20,2,7,2008,2931,317,91,89.06,249,90,80,27.7
2408,7/8/2008,22,2,7,2008,2678.2,269,78,87.98,197,70,80,27.4
2408,7/8/2008,23,2,7,2008,2132,197,57,87.08,25,50,80,27.3
2408,7/10/2008,0,2,7,2008,1849.3,161,46,75.92,109,40,70,26.5
2408,7/10/2008,1,2,7,2008,1887.3,163,47,75.92,109,40,70,26.4
2408,7/10/2008,2,2,7,2008,1873.1,163,47,75.02,109,40,70,26.3
2408,7/10/2008,3,2,7,2008,1779.1,155,45,73.94,109,40,70,26.1
2408,7/10/2008,4,2,7,2008,1756.2,151,44,73.94,109,40,70,26
2408,7/10/2008,6,2,7,2008,2698.2,270,78,73.04,202,70,70,25.7
2408,7/10/2008,7,2,7,2008,2911,309,89,73.04,125,80,70,25.5
2408,7/10/2008,8,2,7,2008,2943.1,316,91,71.96,228,90,70,25.4
2408,7/10/2008,9,2,7,2008,2948.8,318,92,71.96,228,90,70,25.4
2408,7/10/2008,10,2,7,2008,2938.3,319,92,69.98,118,90,60,25.6
2408,7/10/2008,11,2,7,2008,2962.1,319,92,69.98,118,90,60,25.8
2408,7/10/2008,12,2,7,2008,2968.9,319,92,73.94,228,90,70,26
2408,7/10/2008,13,2,7,2008,2948.3,318,92,75.92,228,90,70,26.3
2408,7/10/2008,14,2,7,2008,2953.2,318,92,77,228,90,70,26.6
2408,7/10/2008,15,2,7,2008,2936.8,318,92,78.08,228,90,70,26.8
2408,7/10/2008,16,2,7,2008,2951.9,319,92,78.08,228,90,70,27.2
2408,7/10/2008,17,2,7,2008,2927.2,315,91,80.06,249,90,80,27.3
2408,7/10/2008,18,2,7,2008,2935.2,316,91,82.04,249,90,80,27.4
2408,7/10/2008,19,2,7,2008,2925.4,315,91,82.04,249,90,80,27.4
2408,7/10/2008,20,2,7,2008,2639.7,265,76,84.02,197,70,80,27.3
2408,7/10/2008,21,2,7,2008,2612.2,257,74,84.92,197,70,80,27.3
2408,7/10/2008,22,2,7,2008,2338,219,63,82.94,35,60,80,27
2408,7/10/2008,23,2,7,2008,1809.2,161,46,82.94,37,40,80,26.7
2408,7/11/2008,0,2,7,2008,1555.5,131,38,82.04,16,30,80,26.6
2408,7/11/2008,1,2,7,2008,1499.3,127,37,78.08,75,30,70,26.3
2408,7/11/2008,2,2,7,2008,1375.9,111,32,71.96,75,30,70,26.1
2408,7/11/2008,3,2,7,2008,1381.5,111,32,71.06,75,30,70,25.9
2408,7/11/2008,4,2,7,2008,1375,111,32,69.08,87,30,60,25.8
2408,7/11/2008,6,2,7,2008,2556.2,241,69,64.94,91,60,60,25.4
2408,7/11/2008,7,2,7,2008,2666.1,251,72,64.04,298,70,60,25.2
2408,7/11/2008,8,2,7,2008,2627.4,250,72,62.96,298,70,60,25.1
2408,7/11/2008,9,2,7,2008,2908.5,301,87,62.06,154,80,60,25.2
2408,7/11/2008,10,2,7,2008,2919.5,305,88,62.96,154,80,60,25.4
2408,7/11/2008,11,2,7,2008,2689.8,267,77,66.92,298,70,60,25.7
2408,7/11/2008,12,2,7,2008,2894.4,305,88,71.96,125,80,70,26
2408,7/11/2008,13,2,7,2008,2939.6,315,91,75.92,228,90,70,26.5
2408,7/11/2008,14,2,7,2008,2931.2,316,91,78.08,228,90,70,27
2408,7/11/2008,15,2,7,2008,2969,317,91,80.96,249,90,80,27.4
2408,7/11/2008,16,2,7,2008,2953.9,315,91,82.94,249,90,80,27.9
2408,7/11/2008,17,2,7,2008,2935,313,90,84.02,249,90,80,28.2
2408,7/11/2008,18,2,7,2008,2903,308,89,84.92,105,80,80,28.3
2408,7/11/2008,19,2,7,2008,2940.6,313,90,87.08,249,90,80,28.2
2408,7/11/2008,20,2,7,2008,2879.9,303,87,87.98,105,80,80,28.2
2408,7/11/2008,21,2,7,2008,2891.5,305,88,87.98,105,80,80,28.1
2408,7/11/2008,22,2,7,2008,2838.9,300,86,84.92,105,80,80,27.8
2408,7/11/2008,23,2,7,2008,2660.4,267,77,82.94,197,70,80,27.5
2408,7/12/2008,0,2,7,2008,2084.2,197,57,80.06,25,50,80,27.3
2408,7/12/2008,1,2,7,2008,1649.5,143,41,78.08,109,40,70,27.1
2408,7/12/2008,2,2,7,2008,1842.5,161,46,75.02,109,40,70,26.9
2408,7/12/2008,3,2,7,2008,1699.1,145,42,73.04,109,40,70,26.8
2408,7/12/2008,4,2,7,2008,1665.9,144,41,71.06,109,40,70,26.5
2408,7/12/2008,6,2,7,2008,2208.3,199,57,69.98,50,50,60,26.1
2408,7/12/2008,7,2,7,2008,2666.5,260,75,69.08,298,70,60,26
2408,7/12/2008,8,2,7,2008,2689.4,264,76,66.02,298,70,60,25.9
2408,7/12/2008,9,2,7,2008,2924,307,88,66.92,154,80,60,26
2408,7/12/2008,10,2,7,2008,2939.7,315,91,64.94,118,90,60,26.1
2408,7/12/2008,11,2,7,2008,2878.1,315,91,66.92,118,90,60,26.4
2408,7/12/2008,12,2,7,2008,2888.2,315,91,71.06,228,90,70,26.7
2408,7/12/2008,13,2,7,2008,2911,315,91,75.02,228,90,70,27.1
2408,7/12/2008,14,2,7,2008,2904.3,315,91,78.98,228,90,70,27.4
2408,7/12/2008,15,2,7,2008,2920.2,316,91,82.04,249,90,80,27.7
2408,7/12/2008,16,2,7,2008,2900.6,315,91,84.92,249,90,80,28
2408,7/12/2008,17,2,7,2008,2898.5,314,90,86,249,90,80,28.2
2408,7/12/2008,18,2,7,2008,2877.9,314,90,87.08,249,90,80,28.5
2408,7/12/2008,19,2,7,2008,2888.6,313,90,87.98,249,90,80,28.5
2408,7/12/2008,20,2,7,2008,2630.3,267,77,87.98,197,70,80,28.3
2408,7/12/2008,21,2,7,2008,2849.2,304,88,87.98,105,80,80,28.1
2408,7/12/2008,22,2,7,2008,2692.1,279,80,87.08,105,80,80,27.7
2408,7/12/2008,23,2,7,2008,2554.3,252,73,86,197,70,80,27.5
2408,7/13/2008,0,2,7,2008,2156.5,198,57,82.04,25,50,80,27.4
2408,7/13/2008,1,2,7,2008,1995,181,52,78.08,40,50,70,27.2
2408,7/13/2008,2,2,7,2008,1829.3,162,47,75.02,109,40,70,27
2408,7/13/2008,3,2,7,2008,1776.1,155,45,73.04,109,40,70,26.8
2408,7/13/2008,4,2,7,2008,1790.3,157,45,71.96,109,40,70,26.6
2408,7/13/2008,6,2,7,2008,1998.9,176,51,69.08,50,50,60,26.2
2408,7/13/2008,7,2,7,2008,2455.6,236,68,69.08,91,60,60,26
2408,7/13/2008,8,2,7,2008,2779.2,283,82,69.08,154,80,60,26
2408,7/13/2008,9,2,7,2008,2657.7,268,77,68,298,70,60,26
2408,7/13/2008,10,2,7,2008,2635.1,264,76,68,298,70,60,26.2
2408,7/13/2008,11,2,7,2008,2865.7,305,88,69.08,154,80,60,26.4
2408,7/13/2008,12,2,7,2008,2917.8,316,91,71.96,228,90,70,26.8
2408,7/13/2008,13,2,7,2008,2915.5,316,91,75.02,228,90,70,27.1
2408,7/13/2008,14,2,7,2008,2894.2,315,91,78.08,228,90,70,27.5
2408,7/13/2008,15,2,7,2008,2882.2,316,91,80.96,249,90,80,28
2408,7/13/2008,16,2,7,2008,2900.3,316,91,84.02,249,90,80,28.3
2408,7/13/2008,17,2,7,2008,2893,316,91,86,249,90,80,28.6
2408,7/13/2008,18,2,7,2008,2866.1,315,91,87.08,249,90,80,28.7
2408,7/13/2008,19,2,7,2008,2667.4,276,80,87.98,105,80,80,28.7
2408,7/13/2008,20,2,7,2008,2535.6,254,73,87.98,197,70,80,28.5
2408,7/13/2008,21,2,7,2008,2771.5,290,84,87.98,105,80,80,28.3
2408,7/13/2008,22,2,7,2008,2839,302,87,86,105,80,80,28.1
2408,7/13/2008,23,2,7,2008,2825.8,301,87,84.02,105,80,80,27.9
2408,7/14/2008,0,2,7,2008,1978.2,181,52,80.96,25,50,80,27.7
2408,7/14/2008,1,2,7,2008,1744.1,152,44,78.98,109,40,70,27.6
2408,7/14/2008,2,2,7,2008,1759.3,152,44,78.08,109,40,70,27.5
2408,7/14/2008,3,2,7,2008,1662.2,146,42,77,109,40,70,27.4
2408,7/14/2008,4,2,7,2008,2041.3,184,53,75.92,40,50,70,27.2
2408,7/14/2008,6,2,7,2008,2613.1,259,75,73.94,202,70,70,26.9
2408,7/14/2008,7,2,7,2008,2848.7,276,80,73.94,125,80,70,26.7
2408,7/14/2008,8,2,7,2008,3026.4,311,90,73.94,228,90,70,26.6
2408,7/14/2008,9,2,7,2008,3015.9,313,90,69.98,118,90,60,26.5
2408,7/14/2008,10,2,7,2008,3011.7,315,91,69.08,118,90,60,26.3
2408,7/14/2008,11,2,7,2008,3014.1,316,91,69.08,118,90,60,26.2
2408,7/14/2008,12,2,7,2008,3005.5,317,91,69.08,118,90,60,26.3
2408,7/14/2008,13,2,7,2008,2999.8,317,91,69.98,118,90,60,26.4
2408,7/14/2008,14,2,7,2008,2998.4,317,91,69.98,118,90,60,26.7
2408,7/14/2008,15,2,7,2008,2987.6,317,91,71.06,228,90,70,27
2408,7/14/2008,16,2,7,2008,2987.4,315,91,71.96,228,90,70,27.3
2408,7/14/2008,17,2,7,2008,3000.6,316,91,73.94,228,90,70,27.5
2408,7/14/2008,18,2,7,2008,3001.1,316,91,77,228,90,70,27.5
2408,7/14/2008,19,2,7,2008,3009.8,314,90,80.96,249,90,80,27.5
2408,7/14/2008,20,2,7,2008,2992.1,315,91,80.96,249,90,80,27.4
2408,7/14/2008,21,2,7,2008,2978.8,312,90,80.96,249,90,80,27.2
2408,7/14/2008,22,2,7,2008,2409.6,225,65,80.06,35,60,80,27.1
2408,7/14/2008,23,2,7,2008,1978.5,173,50,80.06,25,50,80,26.9
2408,7/15/2008,0,2,7,2008,1849.6,158,46,78.08,109,40,70,26.7
2408,7/15/2008,1,2,7,2008,1842.7,154,44,75.02,109,40,70,26.5
2408,7/15/2008,2,2,7,2008,1856,156,45,71.96,109,40,70,26.3
2408,7/15/2008,3,2,7,2008,1869,157,45,69.98,43,40,60,26.2
2408,7/15/2008,4,2,7,2008,2389.6,217,63,66.92,91,60,60,26
2408,7/15/2008,6,2,7,2008,2905.7,293,84,66.02,154,80,60,25.6
2408,7/15/2008,7,2,7,2008,2941.2,300,86,64.94,154,80,60,25.4
2408,7/15/2008,8,2,7,2008,3026.2,315,91,64.04,118,90,60,25.4
2408,7/15/2008,9,2,7,2008,3018.3,315,91,62.96,118,90,60,25.4
2408,7/15/2008,10,2,7,2008,2992.8,316,91,62.06,118,90,60,25.7
2408,7/15/2008,11,2,7,2008,3015.1,317,91,64.94,118,90,60,26
2408,7/15/2008,12,2,7,2008,3011.3,316,91,69.98,118,90,60,26.3
2408,7/15/2008,13,2,7,2008,2992.2,315,91,75.92,228,90,70,26.8
2408,7/15/2008,14,2,7,2008,2979.7,316,91,80.06,249,90,80,27.2
2408,7/15/2008,15,2,7,2008,3000.6,316,91,82.94,249,90,80,27.3
2408,7/15/2008,17,2,7,2008,2990.7,315,91,84.92,249,90,80,28.4
2408,7/15/2008,18,2,7,2008,2994.6,315,91,84.92,249,90,80,28.5
2408,7/15/2008,19,2,7,2008,3015.1,314,90,87.98,249,90,80,28.5
2408,7/15/2008,20,2,7,2008,3011.5,314,90,84.92,249,90,80,28.1
2408,7/15/2008,21,2,7,2008,2970.8,312,90,87.08,249,90,80,27.8
2408,7/15/2008,22,2,7,2008,2744.6,268,77,86,197,70,80,27.6
2408,7/15/2008,23,2,7,2008,2706.3,261,75,86,197,70,80,27.5
2408,7/16/2008,0,2,7,2008,2704.4,262,76,82.94,197,70,80,27.3
2408,7/16/2008,1,2,7,2008,2608.1,241,69,80.06,35,60,80,27.1
2408,7/16/2008,2,2,7,2008,2583.6,235,68,75.92,53,60,70,26.9
2408,7/16/2008,3,2,7,2008,2564.7,235,68,75.02,53,60,70,26.7
2408,7/16/2008,4,2,7,2008,2567,235,68,73.04,53,60,70,26.5
2408,7/16/2008,6,2,7,2008,2751.3,266,77,68,298,70,60,26
2408,7/16/2008,7,2,7,2008,2568.9,239,69,64.94,91,60,60,25.9
2408,7/16/2008,8,2,7,2008,2965.9,292,84,64.04,154,80,60,25.8
2408,7/16/2008,9,2,7,2008,3062.7,316,91,64.04,118,90,60,25.9
2408,7/16/2008,10,2,7,2008,3052.6,314,90,62.96,118,90,60,26.1
2408,7/16/2008,11,2,7,2008,3027.7,313,90,64.04,118,90,60,26.5
2408,7/16/2008,12,2,7,2008,3022.5,313,90,71.06,228,90,70,26.9
2408,7/16/2008,13,2,7,2008,3000.6,314,90,77,228,90,70,27.3
2408,7/16/2008,14,2,7,2008,3009.2,314,90,82.04,249,90,80,27.8
2408,7/16/2008,15,2,7,2008,3033.2,315,91,84.92,249,90,80,28.3
2408,7/16/2008,16,2,7,2008,2990.6,314,90,87.98,249,90,80,28.7
2408,7/16/2008,17,2,7,2008,3021.5,314,90,87.98,249,90,80,28.9
2408,7/16/2008,18,2,7,2008,2997.5,314,90,87.98,249,90,80,29
2408,7/16/2008,19,2,7,2008,3011.8,314,90,89.96,249,90,80,28.9
2408,7/16/2008,20,2,7,2008,3017.3,314,90,89.96,249,90,80,28.7
2408,7/16/2008,21,2,7,2008,2967.1,306,88,89.06,105,80,80,28.4
2408,7/16/2008,22,2,7,2008,2986.9,309,89,87.98,105,80,80,28.2
2408,7/16/2008,23,2,7,2008,2706.9,259,75,89.06,197,70,80,27.9
2408,7/17/2008,0,2,7,2008,2683.7,255,73,86,197,70,80,27.7
2408,7/17/2008,1,2,7,2008,2206.5,203,59,82.04,25,50,80,27.4
2408,7/17/2008,2,2,7,2008,1768.9,151,44,77,109,40,70,27.1
2408,7/17/2008,3,2,7,2008,1484.8,120,35,75.92,75,30,70,26.9
2408,7/17/2008,4,2,7,2008,1853,156,45,75.02,109,40,70,26.7
2408,7/17/2008,6,2,7,2008,2765.2,266,77,71.96,202,70,70,26.4
2408,7/17/2008,7,2,7,2008,2749.5,268,77,68,298,70,60,26.3
2408,7/17/2008,8,2,7,2008,2825.4,272,78,66.92,298,70,60,26.3
2408,7/17/2008,9,2,7,2008,2974.2,296,85,68,154,80,60,26.5
2408,7/17/2008,10,2,7,2008,3060.9,315,91,66.02,118,90,60,26.7
2408,7/17/2008,11,2,7,2008,3013.6,314,90,71.06,228,90,70,27
2408,7/17/2008,12,2,7,2008,3008.4,315,91,75.92,228,90,70,27.4
2408,7/17/2008,13,2,7,2008,2986.9,316,91,80.06,249,90,80,27.8
2408,7/17/2008,14,2,7,2008,2941,316,91,84.02,249,90,80,28.2
2408,7/17/2008,15,2,7,2008,2921.7,315,91,86,249,90,80,28.6
2408,7/17/2008,16,2,7,2008,2948.6,315,91,87.98,249,90,80,28.8
2408,7/17/2008,17,2,7,2008,2951.1,314,90,89.96,249,90,80,29
2408,7/17/2008,18,2,7,2008,3003.4,315,91,91.04,37,90,90,29.1
2408,7/17/2008,19,2,7,2008,3023.9,315,91,91.94,37,90,90,28.9
2408,7/17/2008,20,2,7,2008,3024.5,315,91,91.94,37,90,90,28.6
2408,7/17/2008,21,2,7,2008,2939,301,87,93.02,14,80,90,28.3
2408,7/17/2008,22,2,7,2008,2780.8,270,78,89.96,197,70,80,28.2
2408,7/17/2008,23,2,7,2008,2281.5,211,61,80.06,35,60,80,27.9
2408,7/18/2008,0,2,7,2008,1776.2,149,43,73.94,109,40,70,27.7
2408,7/18/2008,1,2,7,2008,1704.7,142,41,73.04,109,40,70,27.6
2408,7/18/2008,2,2,7,2008,1648.8,135,39,71.06,75,30,70,27.4
2408,7/18/2008,3,2,7,2008,1705.3,142,41,71.06,109,40,70,27.2
2408,7/18/2008,4,2,7,2008,2217,193,56,69.98,50,50,60,27
2408,7/18/2008,6,2,7,2008,2828.3,280,81,69.98,154,80,60,26.7
2408,7/18/2008,7,2,7,2008,2720.4,264,76,69.98,298,70,60,26.6
2408,7/18/2008,8,2,7,2008,2994.3,302,87,69.98,154,80,60,26.6
2408,7/18/2008,9,2,7,2008,3033.2,310,89,69.98,154,80,60,26.8
2408,7/18/2008,10,2,7,2008,3046.8,312,90,69.08,118,90,60,27
2408,7/18/2008,11,2,7,2008,3020.4,313,90,69.98,118,90,60,27.4
2408,7/18/2008,12,2,7,2008,2971.8,312,90,73.94,228,90,70,27.8
2408,7/18/2008,13,2,7,2008,2945,312,90,78.08,228,90,70,28.3
2408,7/18/2008,14,2,7,2008,2944,312,90,82.04,249,90,80,28.7
2408,7/18/2008,15,2,7,2008,2998.4,312,90,84.92,249,90,80,29
2408,7/18/2008,16,2,7,2008,3007.1,312,90,87.98,249,90,80,29.4
2408,7/18/2008,17,2,7,2008,3026,311,90,91.04,37,90,90,29.4
2408,7/18/2008,18,2,7,2008,3015.3,311,90,93.92,37,90,90,29.5
2408,7/18/2008,19,2,7,2008,3028.5,312,90,93.92,37,90,90,29.4
2408,7/18/2008,20,2,7,2008,3007,311,90,93.02,37,90,90,29.4
2408,7/18/2008,21,2,7,2008,2909.5,293,84,91.94,14,80,90,29.2
2408,7/18/2008,22,2,7,2008,2842,284,82,87.98,105,80,80,29
2408,7/18/2008,23,2,7,2008,2766.9,275,79,87.98,197,70,80,28.8
2408,7/19/2008,0,2,7,2008,2690.4,256,74,87.08,197,70,80,28.6
2408,7/19/2008,1,2,7,2008,2583.5,243,70,84.92,197,70,80,28.4
2408,7/19/2008,2,2,7,2008,2656.2,256,74,82.94,197,70,80,28.2
2408,7/19/2008,3,2,7,2008,2828.7,280,81,82.04,105,80,80,28
2408,7/19/2008,4,2,7,2008,2709.6,263,76,80.96,197,70,80,27.8
2408,7/19/2008,6,2,7,2008,2749.7,267,77,78.08,202,70,70,27.4
2408,7/19/2008,7,2,7,2008,2679.3,256,74,77,202,70,70,27.3
2408,7/19/2008,8,2,7,2008,3033.9,302,87,75.02,125,80,70,27.2
2408,7/19/2008,9,2,7,2008,3027.4,310,89,73.94,125,80,70,27.3
2408,7/19/2008,10,2,7,2008,3021.7,310,89,73.04,125,80,70,27.6
2408,7/19/2008,11,2,7,2008,3008.9,310,89,73.94,125,80,70,27.9
2408,7/19/2008,12,2,7,2008,2887.5,310,89,75.92,125,80,70,28.4
2408,7/19/2008,13,2,7,2008,2804,309,89,80.96,105,80,80,28.8
2408,7/19/2008,14,2,7,2008,2761.6,309,89,86,105,80,80,29.1
2408,7/19/2008,15,2,7,2008,2770.5,310,89,89.06,105,80,80,29.5
2408,7/19/2008,16,2,7,2008,2774.6,311,90,91.04,37,90,90,29.9
2408,7/19/2008,17,2,7,2008,2813.4,311,90,91.94,37,90,90,30.1
2408,7/19/2008,18,2,7,2008,2869.9,311,90,93.92,37,90,90,30.3
2408,7/19/2008,19,2,7,2008,2899.5,311,90,95,37,90,90,30.2
2408,7/19/2008,20,2,7,2008,2950.4,310,89,95,14,80,90,30
2408,7/19/2008,21,2,7,2008,3023.7,310,89,95,14,80,90,29.8
2408,7/19/2008,22,2,7,2008,3064.1,310,89,93.92,14,80,90,29.7
2408,7/19/2008,23,2,7,2008,3014.4,302,87,93.02,14,80,90,29.5
2408,7/20/2008,0,2,7,2008,2749.7,261,75,89.06,197,70,80,29.2
2408,7/20/2008,1,2,7,2008,2751.2,262,76,87.08,197,70,80,29.1
2408,7/20/2008,2,2,7,2008,2765,265,76,84.02,197,70,80,28.9
2408,7/20/2008,3,2,7,2008,2765.2,264,76,80.96,197,70,80,28.8
2408,7/20/2008,4,2,7,2008,2746.3,263,76,80.06,197,70,80,28.6
2408,7/20/2008,6,2,7,2008,2660.7,252,73,78.08,202,70,70,28.3
2408,7/20/2008,7,2,7,2008,2718.9,260,75,78.08,202,70,70,28.1
2408,7/20/2008,8,2,7,2008,3003.4,302,87,77,125,80,70,28
2408,7/20/2008,9,2,7,2008,3035.8,311,90,75.92,228,90,70,28.1
2408,7/20/2008,10,2,7,2008,3026.3,311,90,75.92,228,90,70,28.2
2408,7/20/2008,11,2,7,2008,2958.3,309,89,75.92,125,80,70,28.5
2408,7/20/2008,12,2,7,2008,2905.3,310,89,78.98,125,80,70,28.8
2408,7/20/2008,13,2,7,2008,2867,310,89,82.94,105,80,80,29.1
2408,7/20/2008,14,2,7,2008,2855.7,310,89,86,105,80,80,29.4
2408,7/20/2008,15,2,7,2008,2856.1,311,90,89.96,249,90,80,29.7
2408,7/20/2008,16,2,7,2008,2894.2,311,90,93.02,37,90,90,30.1
2408,7/20/2008,17,2,7,2008,2903,311,90,91.94,37,90,90,30.4
2408,7/20/2008,18,2,7,2008,2948,311,90,95,37,90,90,30.5
2408,7/20/2008,19,2,7,2008,3003.7,310,89,96.08,14,80,90,30.4
2408,7/20/2008,20,2,7,2008,3031.4,310,89,93.92,14,80,90,30.3
2408,7/20/2008,21,2,7,2008,3037.1,310,89,93.92,14,80,90,30
2408,7/20/2008,22,2,7,2008,2977.4,306,88,93.02,14,80,90,29.9
2408,7/20/2008,23,2,7,2008,2712.1,261,75,89.96,197,70,80,29.7
2408,7/21/2008,0,2,7,2008,2807.7,283,82,87.08,105,80,80,29.5
2408,7/21/2008,1,2,7,2008,2722.4,266,77,84.92,197,70,80,29.3
2408,7/21/2008,2,2,7,2008,2725.5,264,76,82.94,197,70,80,29.1
2408,7/21/2008,3,2,7,2008,2690.4,261,75,77,202,70,70,29
2408,7/21/2008,4,2,7,2008,2746.2,268,77,75.02,202,70,70,28.7
2408,7/21/2008,6,2,7,2008,2823.8,283,82,75.02,125,80,70,28.3
2408,7/21/2008,7,2,7,2008,2922.7,306,88,73.94,125,80,70,28.2
2408,7/21/2008,9,2,7,2008,3004.2,315,91,73.04,228,90,70,28.1
2408,7/21/2008,10,2,7,2008,2951.8,314,90,73.04,228,90,70,28.3
2408,7/21/2008,11,2,7,2008,3004.2,314,90,73.04,228,90,70,28.6
2408,7/21/2008,12,2,7,2008,2968.6,313,90,75.02,228,90,70,28.9
2408,7/21/2008,13,2,7,2008,2903.9,314,90,77,228,90,70,29.3
2408,7/21/2008,14,2,7,2008,2879.4,313,90,78.8,228,90,70,29.6
2408,7/21/2008,15,2,7,2008,2926.7,313,90,82.04,249,90,80,29.8
2408,7/21/2008,16,2,7,2008,2927.5,313,90,84.92,249,90,80,30.1
2408,7/21/2008,17,2,7,2008,2939.2,314,90,86,249,90,80,30.3
2408,7/21/2008,18,2,7,2008,2900.9,313,90,87.98,249,90,80,30.3
2408,7/21/2008,19,2,7,2008,2920.6,313,90,87.98,249,90,80,30.2
2408,7/21/2008,20,2,7,2008,2929.8,310,89,89.96,105,80,80,30.1
2408,7/21/2008,21,2,7,2008,2831,294,85,89.96,105,80,80,29.9
2408,7/21/2008,22,2,7,2008,2085.4,197,57,89.96,25,50,80,29.8
2408,7/21/2008,23,2,7,2008,1474.3,119,34,89.06,16,30,80,29.6
2408,7/22/2008,0,2,7,2008,1127,85,24,87.08,17,20,80,29.4
2408,7/22/2008,1,2,7,2008,1115.9,78,22,84.02,17,20,80,29.2
2408,7/22/2008,2,2,7,2008,1134,78,22,80.96,17,20,80,29
2408,7/22/2008,3,2,7,2008,1108.1,77,22,80.06,17,20,80,28.8
2408,7/22/2008,4,2,7,2008,1228.6,89,26,80.06,17,20,80,28.6
2408,7/22/2008,6,2,7,2008,2711,256,74,75.02,202,70,70,28.2
2408,7/22/2008,7,2,7,2008,2672.5,249,72,73.94,202,70,70,28.1
2408,7/22/2008,8,2,7,2008,2926.7,288,83,73.04,125,80,70,28
2408,7/22/2008,9,2,7,2008,3007.8,311,90,73.04,228,90,70,28
2408,7/22/2008,10,2,7,2008,2993.2,311,90,71.96,228,90,70,28.2
2408,7/22/2008,11,2,7,2008,2960.1,311,90,73.04,228,90,70,28.4
2408,7/22/2008,12,2,7,2008,2905.3,311,90,75.02,228,90,70,28.8
2408,7/22/2008,13,2,7,2008,2895.8,311,90,78.08,228,90,70,29.2
2408,7/22/2008,14,2,7,2008,2863.5,313,90,80.96,249,90,80,29.4
2408,7/22/2008,15,2,7,2008,2878.3,313,90,84.92,249,90,80,29.8
2408,7/22/2008,16,2,7,2008,2883.6,313,90,87.08,249,90,80,30
2408,7/22/2008,17,2,7,2008,2894.5,315,91,89.96,249,90,80,30.2
2408,7/22/2008,18,2,7,2008,2889.8,314,90,87.98,249,90,80,30.1
2408,7/22/2008,19,2,7,2008,2887.6,313,90,91.94,37,90,90,30
2408,7/22/2008,20,2,7,2008,2906.8,313,90,91.04,37,90,90,29.9
2408,7/22/2008,21,2,7,2008,2959.5,313,90,84.92,249,90,80,29.8
2408,7/22/2008,22,2,7,2008,2456.7,245,71,86,197,70,80,29.7
2408,7/22/2008,23,2,7,2008,1681.8,139,40,84.02,37,40,80,29.4
2408,7/23/2008,0,2,7,2008,1730.6,143,41,82.04,37,40,80,29.2
2408,7/23/2008,1,2,7,2008,1704.8,139,40,78.98,109,40,70,29
2408,7/23/2008,2,2,7,2008,1805.3,144,41,77,109,40,70,28.8
2408,7/23/2008,3,2,7,2008,1794.5,145,42,75.02,109,40,70,28.7
2408,7/23/2008,4,2,7,2008,2087.5,177,51,73.94,40,50,70,28.5
2408,7/23/2008,6,2,7,2008,2893.4,299,86,73.04,125,80,70,28.1
2408,7/23/2008,7,2,7,2008,2980.5,310,89,75.02,125,80,70,28
2408,7/23/2008,8,2,7,2008,3011.9,317,91,71.6,228,90,70,27.8
2408,7/23/2008,9,2,7,2008,2990,317,91,71.96,228,90,70,27.7
2408,7/23/2008,10,2,7,2008,2991.2,315,91,69.98,118,90,60,27.7
2408,7/23/2008,11,2,7,2008,2964.6,314,90,69.98,118,90,60,27.8
2408,7/23/2008,12,2,7,2008,2975.4,316,91,71.96,228,90,70,28
2408,7/23/2008,13,2,7,2008,2966.9,316,91,73.04,228,90,70,28.1
2408,7/23/2008,14,2,7,2008,2934.6,316,91,75.02,228,90,70,28.3
2408,7/23/2008,15,2,7,2008,2936.2,316,91,78.08,228,90,70,28.4
2408,7/23/2008,16,2,7,2008,2958.3,316,91,82.04,249,90,80,28.4
2408,7/23/2008,17,2,7,2008,2993.5,316,91,82.04,249,90,80,28.4
2408,7/23/2008,18,2,7,2008,2745.9,276,80,82.04,105,80,80,28.2
2408,7/23/2008,19,2,7,2008,2696.3,264,76,82.94,197,70,80,28.2
2408,7/23/2008,20,2,7,2008,2808.3,281,81,73.04,125,80,70,28
2408,7/23/2008,21,2,7,2008,2790.1,274,79,73.94,202,70,70,27.6
2408,7/23/2008,22,2,7,2008,2535.9,241,69,73.04,53,60,70,27.4
2408,7/23/2008,23,2,7,2008,1590.7,132,38,73.04,75,30,70,27.3
2408,7/24/2008,0,2,7,2008,1465.1,115,33,73.04,75,30,70,27.2
2408,7/24/2008,1,2,7,2008,1480.2,115,33,71.96,75,30,70,27.1
2408,7/24/2008,2,2,7,2008,1489.8,115,33,71.06,75,30,70,26.9
2408,7/24/2008,3,2,7,2008,1507.8,118,34,71.06,75,30,70,26.7
2408,7/24/2008,4,2,7,2008,2229,197,57,71.06,40,50,70,26.6
2408,7/24/2008,6,2,7,2008,2535,237,68,69.98,91,60,60,26.2
2408,7/24/2008,7,2,7,2008,2706.2,267,77,69.08,298,70,60,26.1
2408,7/24/2008,8,2,7,2008,2822.5,280,81,69.08,154,80,60,26
2408,7/24/2008,9,2,7,2008,2843.2,294,85,69.08,154,80,60,25.9
2408,7/24/2008,11,2,7,2008,2959.5,319,92,69.98,118,90,60,26.1
2408,7/24/2008,12,2,7,2008,2958,318,92,69.8,118,90,60,26.3
2408,7/24/2008,13,2,7,2008,2951.7,318,92,71.06,228,90,70,26.6
2408,7/24/2008,14,2,7,2008,2942.1,315,91,71.96,228,90,70,26.7
2408,7/24/2008,15,2,7,2008,2932.5,313,90,73.94,228,90,70,27.3
2408,7/24/2008,16,2,7,2008,2962.5,318,92,78.08,228,90,70,27.6
2408,7/24/2008,17,2,7,2008,2868,303,87,78.98,125,80,70,27.9
2408,7/24/2008,18,2,7,2008,2963.6,315,91,80.06,249,90,80,27.9
2408,7/24/2008,19,2,7,2008,2772.4,284,82,80.96,105,80,80,27.6
2408,7/24/2008,20,2,7,2008,2667.4,268,77,80.96,197,70,80,27.5
2408,7/24/2008,21,2,7,2008,2574.7,249,72,80.06,197,70,80,27.4
2408,7/24/2008,22,2,7,2008,2306.4,211,61,80.06,35,60,80,27
2408,7/24/2008,23,2,7,2008,1737.9,153,44,80.06,37,40,80,26.8
2408,7/25/2008,0,2,7,2008,1363.4,111,32,78.08,75,30,70,26.6
2408,7/25/2008,1,2,7,2008,1365.3,110,32,75.02,75,30,70,26.4
2408,7/25/2008,2,2,7,2008,1404.9,110,32,71.06,75,30,70,26.2
2408,7/25/2008,3,2,7,2008,1366.1,112,32,69.08,87,30,60,26
2408,7/25/2008,4,2,7,2008,2029,178,51,66.02,50,50,60,25.9
2408,7/25/2008,6,2,7,2008,2751.1,269,78,64.04,298,70,60,25.6
2408,7/25/2008,7,2,7,2008,2599,238,69,62.96,91,60,60,25.5
2408,7/25/2008,8,2,7,2008,2779.7,279,80,62.06,154,80,60,25.4
2408,7/25/2008,9,2,7,2008,2697.7,267,77,62.06,298,70,60,25.6
2408,7/25/2008,10,2,7,2008,2708.1,265,76,60.98,298,70,60,25.6
2408,7/25/2008,11,2,7,2008,2903.5,310,89,62.96,154,80,60,25.6
2408,7/25/2008,12,2,7,2008,2954.7,319,92,66.92,118,90,60,25.5
2408,7/25/2008,13,2,7,2008,2949.6,318,92,73.04,228,90,70,25.3
2408,7/25/2008,14,2,7,2008,2944.7,317,91,75.92,228,90,70,25.3
2408,7/25/2008,15,2,7,2008,2964,318,92,80.06,249,90,80,25.4
2408,7/25/2008,16,2,7,2008,2961.8,319,92,80.96,249,90,80,25.6
2408,7/25/2008,17,2,7,2008,2971.8,319,92,82.94,249,90,80,25.9
2408,7/25/2008,18,2,7,2008,2965.8,319,92,84.02,249,90,80,26.2
2408,7/25/2008,19,2,7,2008,2732.8,276,80,82.94,105,80,80,26.3
2408,7/25/2008,20,2,7,2008,2754,280,81,84.92,105,80,80,26.2
2408,7/25/2008,21,2,7,2008,2700.4,272,78,84.92,197,70,80,26.1
2408,7/25/2008,22,2,7,2008,1838.8,168,48,84.02,37,40,80,26
2408,7/25/2008,23,2,7,2008,1427.9,118,34,84.02,16,30,80,25.7
2408,7/26/2008,0,2,7,2008,1477.7,119,34,80.96,16,30,80,25.5
2408,7/26/2008,1,2,7,2008,1478.2,120,35,78.08,75,30,70,25.3
2408,7/26/2008,2,2,7,2008,1480.1,120,35,73.94,75,30,70,25
2408,7/26/2008,3,2,7,2008,1466.1,120,35,71.96,75,30,70,24.8
2408,7/26/2008,4,2,7,2008,1474.8,123,35,71.96,75,30,70,24.5
2408,7/26/2008,6,2,7,2008,1596.8,137,39,66.92,87,30,60,23.9
2408,7/26/2008,7,2,7,2008,2178.3,203,59,66.92,50,50,60,23.7
2408,7/26/2008,8,2,7,2008,2573.6,242,70,66.02,298,70,60,23.5
2408,7/26/2008,9,2,7,2008,2691.5,266,77,64.94,298,70,60,23.4
2408,7/26/2008,10,2,7,2008,2866.3,303,87,64.94,154,80,60,23.3
2408,7/26/2008,11,2,7,2008,2935,314,90,66.92,118,90,60,23.4
2408,7/26/2008,12,2,7,2008,2951.4,316,91,71.06,228,90,70,23.5
2408,7/26/2008,13,2,7,2008,2935.2,315,91,75.02,228,90,70,23.6
2408,7/26/2008,14,2,7,2008,2949.1,315,91,78.98,228,90,70,23.8
2408,7/26/2008,15,2,7,2008,2946.6,315,91,82.04,249,90,80,23.9
2408,7/26/2008,16,2,7,2008,2940,315,91,84.02,249,90,80,24.1
2408,7/26/2008,17,2,7,2008,2950.6,316,91,82.94,249,90,80,24.1
2408,7/26/2008,18,2,7,2008,2892.7,310,89,86,105,80,80,24
2408,7/26/2008,19,2,7,2008,2905.3,310,89,86,105,80,80,24
2408,7/26/2008,20,2,7,2008,2718.1,274,79,87.08,197,70,80,23.9
2408,7/26/2008,21,2,7,2008,2809.6,293,84,84.92,105,80,80,23.8
2408,7/26/2008,22,2,7,2008,2625.7,258,74,82.94,197,70,80,23.7
2408,7/26/2008,23,2,7,2008,1978.2,181,52,82.94,25,50,80,23.6
2408,7/27/2008,0,2,7,2008,1508.7,126,36,80.06,16,30,80,23.5
2408,7/27/2008,1,2,7,2008,1448.3,119,34,77,75,30,70,23.4
2408,7/27/2008,2,2,7,2008,1460.1,119,34,75.02,75,30,70,23.3
2408,7/27/2008,3,2,7,2008,1600.8,131,38,73.04,75,30,70,23.2
2408,7/27/2008,4,2,7,2008,1540.1,132,38,71.96,75,30,70,23.1
2408,7/27/2008,6,2,7,2008,1883.4,166,48,71.06,109,40,70,23
2408,7/27/2008,7,2,7,2008,2222.2,205,59,69.98,50,50,60,22.9
2408,7/27/2008,8,2,7,2008,2646.6,259,75,69.98,298,70,60,22.8
2408,7/27/2008,9,2,7,2008,2729.1,279,80,69.08,154,80,60,22.7
2408,7/27/2008,10,2,7,2008,2664.1,269,78,69.08,298,70,60,22.8
2408,7/27/2008,11,2,7,2008,2593,254,73,69.98,298,70,60,22.9
2408,7/27/2008,12,2,7,2008,2754.2,285,82,71.96,125,80,70,23.1
2408,7/27/2008,13,2,7,2008,2507,241,69,75.02,53,60,70,23.3
2408,7/27/2008,14,2,7,2008,2594.5,250,72,75.92,202,70,70,23.4
2408,7/27/2008,15,2,7,2008,2665.2,262,76,78.08,202,70,70,23.2
2408,7/27/2008,16,2,7,2008,2680.4,266,77,82.04,197,70,80,23.1
2408,7/27/2008,17,2,7,2008,2655.6,267,77,84.92,197,70,80,23
2408,7/27/2008,18,2,7,2008,2535.2,245,71,82.04,197,70,80,23.1
2408,7/27/2008,19,2,7,2008,2642.1,260,75,68,298,70,60,23.1
2408,7/27/2008,20,2,7,2008,2702.1,268,77,68,298,70,60,23.1
2408,7/27/2008,21,2,7,2008,2600.3,255,73,69.08,298,70,60,23
2408,7/27/2008,22,2,7,2008,1754.7,159,46,69.08,43,40,60,22.9
2408,7/27/2008,23,2,7,2008,1451.4,117,34,69.98,87,30,60,22.9
2408,7/28/2008,0,2,7,2008,1460.5,118,34,69.98,87,30,60,22.9
2408,7/28/2008,1,2,7,2008,1462.9,118,34,69.08,87,30,60,22.9
2408,7/28/2008,2,2,7,2008,1482.3,118,34,69.08,87,30,60,22.9
2408,7/28/2008,3,2,7,2008,1477.1,122,35,68,87,30,60,22.9
2408,7/28/2008,4,2,7,2008,1594.6,133,38,66.02,87,30,60,22.9
2408,7/28/2008,5,2,7,2008,2255.7,205,59,66.2,50,50,60,22.8
2408,7/28/2008,6,2,7,2008,2498.6,232,67,66.02,91,60,60,22.7
2408,7/28/2008,7,2,7,2008,2499.7,232,67,64.04,91,60,60,22.6
2408,7/28/2008,8,2,7,2008,2701.6,262,76,62.96,298,70,60,22.6
2408,7/28/2008,9,2,7,2008,2779.6,281,81,62.96,154,80,60,22.7
2408,7/28/2008,10,2,7,2008,2744.5,281,81,64.04,154,80,60,22.8
2408,7/28/2008,11,2,7,2008,2914.6,311,90,62.6,118,90,60,23
2408,7/28/2008,12,2,7,2008,2930.3,315,91,66.02,118,90,60,23.3
2408,7/28/2008,13,2,7,2008,2920.9,315,91,69.98,118,90,60,23.6
2408,7/28/2008,14,2,7,2008,2955.1,315,91,75.02,228,90,70,23.9
2408,7/28/2008,15,2,7,2008,2960.6,315,91,78.08,228,90,70,24.2
2408,7/28/2008,16,2,7,2008,2966.3,315,91,82.04,249,90,80,24.5
2408,7/28/2008,17,2,7,2008,2980.3,317,91,82.94,249,90,80,24.7
2408,7/28/2008,18,2,7,2008,2979.8,318,92,84.02,249,90,80,24.8
2408,7/28/2008,19,2,7,2008,2982.4,318,92,84.92,249,90,80,24.8
2408,7/28/2008,20,2,7,2008,2721.6,277,80,84.92,105,80,80,24.8
2408,7/28/2008,21,2,7,2008,2698.3,268,77,84.92,197,70,80,24.6
2408,7/28/2008,22,2,7,2008,2725.2,272,78,84.92,197,70,80,24.5
2408,7/28/2008,23,2,7,2008,2767.4,279,80,82.94,105,80,80,24.4
2408,7/29/2008,0,2,7,2008,2742.3,273,79,80.96,197,70,80,24.3
2408,7/29/2008,1,2,7,2008,2745.4,278,80,78.98,125,80,70,24.2
2408,7/29/2008,2,2,7,2008,2099.8,196,56,77,40,50,70,24.1
2408,7/29/2008,3,2,7,2008,1660.5,147,42,73.94,109,40,70,24
2408,7/29/2008,4,2,7,2008,2034.9,182,52,73.04,40,50,70,24
2408,7/29/2008,6,2,7,2008,2561,240,69,69.98,91,60,60,23.9
2408,7/29/2008,7,2,7,2008,2711,268,77,66.92,298,70,60,23.8
2408,7/29/2008,8,2,7,2008,2647.6,255,73,69.08,298,70,60,23.8
2408,7/29/2008,9,2,7,2008,2938.5,310,89,69.08,154,80,60,23.9
2408,7/29/2008,10,2,7,2008,2905.5,309,89,69.08,154,80,60,24
2408,7/29/2008,11,2,7,2008,2777.2,292,84,69.08,154,80,60,24.2
2408,7/29/2008,12,2,7,2008,2949.2,315,91,71.96,228,90,70,24.5
2408,7/29/2008,13,2,7,2008,2954.3,315,91,77,228,90,70,24.8
2408,7/29/2008,21,2,7,2008,2953.3,314,90,87.98,249,90,80,25.6
2408,7/29/2008,22,2,7,2008,2769.9,278,80,87.98,105,80,80,25.5
2408,7/29/2008,23,2,7,2008,2762.3,276,80,86,105,80,80,25.4
2408,7/30/2008,0,2,7,2008,2764.7,276,80,84.02,105,80,80,25.2
2408,7/30/2008,1,2,7,2008,2908.2,299,86,82.04,105,80,80,25.1
2408,7/30/2008,2,2,7,2008,2783.3,277,80,78.08,125,80,70,25
2408,7/30/2008,3,2,7,2008,2785.2,274,79,75.92,202,70,70,24.9
2408,7/30/2008,4,2,7,2008,2853,287,83,75.92,125,80,70,24.9
2408,7/30/2008,6,2,7,2008,2801.8,273,79,73.04,202,70,70,24.8
2408,7/30/2008,7,2,7,2008,2733.7,264,76,71.06,202,70,70,24.8
2408,7/30/2008,8,2,7,2008,2970.5,298,86,69.98,154,80,60,24.8
2408,7/30/2008,9,2,7,2008,2973.1,310,89,69.08,154,80,60,24.8
2408,7/30/2008,10,2,7,2008,2933.3,307,88,68,154,80,60,25
2408,7/30/2008,11,2,7,2008,2954.2,313,90,69.98,118,90,60,25.1
2408,7/30/2008,12,2,7,2008,2984.2,316,91,73.94,228,90,70,25.4
2408,7/30/2008,13,2,7,2008,2987.6,319,92,77,228,90,70,25.5
2408,7/30/2008,14,2,7,2008,2984.5,320,92,80.06,249,90,80,25.7
2408,7/30/2008,15,2,7,2008,2991.7,320,92,82.94,249,90,80,25.7
2408,7/30/2008,16,2,7,2008,2986.8,318,92,84.92,249,90,80,25.9
2408,7/30/2008,17,2,7,2008,2951.4,317,91,86,249,90,80,25.9
2408,7/30/2008,18,2,7,2008,2958.7,317,91,87.08,249,90,80,25.9
2408,7/30/2008,19,2,7,2008,2800.1,284,82,87.98,105,80,80,26
2408,7/30/2008,20,2,7,2008,2944.3,306,88,86,105,80,80,25.9
2408,7/30/2008,21,2,7,2008,2797,281,81,86,105,80,80,25.9
2408,7/30/2008,22,2,7,2008,2778.9,275,79,84.92,197,70,80,25.8
2408,7/30/2008,23,2,7,2008,2342.8,211,61,82.94,35,60,80,25.7
2408,7/31/2008,0,2,7,2008,2040.8,168,48,80.96,37,40,80,25.6
2408,7/31/2008,1,2,7,2008,1901.9,155,45,80.06,37,40,80,25.6
2408,7/31/2008,2,2,7,2008,1853.1,152,44,78.98,109,40,70,25.6
2408,7/31/2008,3,2,7,2008,2009,167,48,78.08,109,40,70,25.6
2408,7/31/2008,4,2,7,2008,2364.2,213,61,77,53,60,70,25.6
2408,7/31/2008,6,2,7,2008,2765.2,280,81,75.92,125,80,70,25.6
2408,7/31/2008,7,2,7,2008,2839.4,288,83,75.92,125,80,70,25.6
2408,7/31/2008,8,2,7,2008,2758.4,269,78,75.92,202,70,70,25.6
2408,7/31/2008,9,2,7,2008,2978,307,88,73.94,125,80,70,25.6
2408,7/31/2008,10,2,7,2008,2957.9,314,90,73.94,228,90,70,25.8
2408,7/31/2008,11,2,7,2008,2953.4,314,90,73.4,228,90,70,26
2408,7/31/2008,12,2,7,2008,2962.9,315,91,75.92,228,90,70,26.2
2408,7/31/2008,13,2,7,2008,2953,314,90,78.98,228,90,70,26.4
2408,7/31/2008,14,2,7,2008,2968.6,314,90,80.96,249,90,80,26.4
2408,7/31/2008,15,2,7,2008,2997.1,315,91,82.94,249,90,80,26.5
2408,7/31/2008,16,2,7,2008,2976.3,316,91,84.02,249,90,80,26.6
2408,7/31/2008,17,2,7,2008,2954.3,316,91,84.02,249,90,80,26.6
2408,7/31/2008,18,2,7,2008,2961.6,316,91,84.92,249,90,80,26.7
2408,7/31/2008,19,2,7,2008,2945,310,89,84.92,105,80,80,26.7
2408,7/31/2008,20,2,7,2008,2789.2,285,82,84.92,105,80,80,26.6
2408,7/31/2008,21,2,7,2008,2777.8,287,83,84.92,105,80,80,26.5
2408,7/31/2008,22,2,7,2008,2612.3,258,74,84.92,197,70,80,26.4
2408,7/31/2008,23,2,7,2008,2224.8,191,55,84.02,25,50,80,26.3
2408,8/1/2008,0,2,8,2008,2004.2,166,48,82.04,37,40,80,26.2
2408,8/1/2008,1,2,8,2008,1635.8,134,39,80.06,16,30,80,26
2408,8/1/2008,2,2,8,2008,1565.6,122,35,78.98,75,30,70,25.9
2408,8/1/2008,3,2,8,2008,1531.4,119,34,77,75,30,70,25.8
2408,8/1/2008,4,2,8,2008,2362.2,209,60,77,53,60,70,25.7
2408,8/1/2008,6,2,8,2008,2711.1,279,80,71.06,125,80,70,25.6
2408,8/1/2008,7,2,8,2008,3042.3,298,86,73.04,125,80,70,25.5
2408,8/1/2008,8,2,8,2008,2850.9,267,77,73.04,202,70,70,25.5
2408,8/1/2008,9,2,8,2008,2987.7,293,84,71.96,125,80,70,25.6
2408,8/1/2008,10,2,8,2008,3082.8,313,90,71.96,228,90,70,25.9
2408,8/1/2008,11,2,8,2008,3097.3,316,91,71.96,228,90,70,26.1
2408,8/1/2008,12,2,8,2008,3068.2,314,90,73.94,228,90,70,26.5
2408,8/1/2008,13,2,8,2008,2806.7,263,76,77,202,70,70,26.9
2408,8/1/2008,14,2,8,2008,2965.2,291,84,80.96,105,80,80,27.3
2408,8/1/2008,15,2,8,2008,3104.1,315,91,82.94,249,90,80,27.5
2408,8/1/2008,16,2,8,2008,3100.4,315,91,84.02,249,90,80,27.8
2408,8/1/2008,17,2,8,2008,3109.5,316,91,84.92,249,90,80,27.9
2408,8/1/2008,18,2,8,2008,3108.1,316,91,87.08,249,90,80,28
2408,8/1/2008,19,2,8,2008,3077.6,316,91,87.08,249,90,80,27.8
2408,8/1/2008,20,2,8,2008,3095,316,91,87.08,249,90,80,27.7
2408,8/1/2008,21,2,8,2008,3044.1,306,88,87.08,105,80,80,27.5
2408,8/1/2008,22,2,8,2008,2778.1,266,77,87.08,197,70,80,27.3
2408,8/1/2008,23,2,8,2008,2872.3,277,80,84.92,105,80,80,27.2
2408,8/2/2008,0,2,8,2008,2712.3,256,74,84.02,197,70,80,27.1
2408,8/2/2008,1,2,8,2008,2118.5,167,48,78.98,109,40,70,26.9
2408,8/2/2008,2,2,8,2008,2226.9,177,51,77,40,50,70,26.7
2408,8/2/2008,3,2,8,2008,2017.3,158,46,75.02,109,40,70,26.6
2408,8/2/2008,4,2,8,2008,1728.2,131,38,73.04,75,30,70,26.4
2408,8/2/2008,6,2,8,2008,2718.4,243,70,71.96,202,70,70,26.1
2408,8/2/2008,7,2,8,2008,2684.3,241,69,69.98,91,60,60,26
2408,8/2/2008,8,2,8,2008,2768.2,249,72,71.06,202,70,70,25.9
2408,8/2/2008,9,2,8,2008,2770,251,72,69.08,298,70,60,25.9
2408,8/2/2008,10,2,8,2008,3041.3,298,86,69.98,154,80,60,26.1
2408,8/2/2008,11,2,8,2008,3039.7,304,88,71.06,125,80,70,26.3
2408,8/2/2008,12,2,8,2008,3083.4,313,90,71.06,228,90,70,26.6
2408,8/2/2008,13,2,8,2008,3058.7,313,90,73.04,228,90,70,26.7
2408,8/2/2008,14,2,8,2008,3064.5,313,90,77,228,90,70,27
2408,8/2/2008,15,2,8,2008,3081.9,314,90,80.06,249,90,80,27.1
2408,8/2/2008,16,2,8,2008,3082.1,314,90,82.04,249,90,80,27.4
2408,8/2/2008,17,2,8,2008,3071.6,310,89,75.02,125,80,70,27.4
2408,8/2/2008,18,2,8,2008,2732.2,258,74,78.98,202,70,70,27.4
2408,8/2/2008,19,2,8,2008,2708.7,250,72,80.06,197,70,80,27.2
2408,8/2/2008,20,2,8,2008,2749.4,255,73,82.04,197,70,80,27.2
2408,8/2/2008,21,2,8,2008,2783.7,261,75,80.06,197,70,80,26.9
2408,8/2/2008,22,2,8,2008,2749.4,254,73,80.06,197,70,80,26.8
2408,8/2/2008,23,2,8,2008,2291.9,198,57,78.98,40,50,70,26.5
2408,8/3/2008,0,2,8,2008,1621.9,119,34,78.08,75,30,70,26.3
2408,8/3/2008,1,2,8,2008,1216.4,79,23,75.92,65,20,70,26.1
2408,8/3/2008,2,2,8,2008,1199.2,75,22,71.06,65,20,70,25.9
2408,8/3/2008,3,2,8,2008,1211.2,75,22,69.08,139,20,60,25.6
2408,8/3/2008,4,2,8,2008,1253.8,81,23,66.92,139,20,60,25.4
2408,8/3/2008,6,2,8,2008,2034.2,155,45,66.02,43,40,60,25.1
2408,8/3/2008,7,2,8,2008,1914.5,147,42,64.94,43,40,60,24.9
2408,8/3/2008,8,2,8,2008,2382.3,191,55,64.94,50,50,60,24.8
2408,8/3/2008,9,2,8,2008,2809.3,256,74,64.04,298,70,60,24.8
2408,8/3/2008,10,2,8,2008,2794.4,259,75,64.04,298,70,60,25
2408,8/3/2008,11,2,8,2008,2778.6,256,74,64.94,298,70,60,25.3
2408,8/3/2008,12,2,8,2008,2801.5,262,76,68,298,70,60,25.6
2408,8/3/2008,13,2,8,2008,2786.4,261,75,71.06,202,70,70,26
2408,8/3/2008,14,2,8,2008,3008.7,299,86,73.94,125,80,70,26.3
2408,8/3/2008,15,2,8,2008,2761,252,73,75.92,202,70,70,26.8
2408,8/3/2008,16,2,8,2008,2794.1,259,75,78.08,202,70,70,27
2408,8/3/2008,17,2,8,2008,2849,273,79,78.08,202,70,70,27
2408,8/3/2008,18,2,8,2008,2735.7,253,73,80.06,197,70,80,27
2408,8/3/2008,19,2,8,2008,2714.3,250,72,82.04,197,70,80,26.9
2408,8/3/2008,20,2,8,2008,2771.8,261,75,80.96,197,70,80,26.7
2408,8/3/2008,21,2,8,2008,2731.1,255,73,82.04,197,70,80,26.6
2408,8/3/2008,22,2,8,2008,2654.6,241,69,82.04,35,60,80,26.3
2408,8/3/2008,23,2,8,2008,1833.1,144,41,80.06,37,40,80,26.1
2408,8/4/2008,0,2,8,2008,1755.8,134,39,77,75,30,70,26
2408,8/4/2008,1,2,8,2008,1914.8,147,42,75.02,109,40,70,25.8
2408,8/4/2008,2,2,8,2008,1926.2,151,44,71.96,109,40,70,25.6
2408,8/4/2008,3,2,8,2008,1935.7,149,43,71.06,109,40,70,25.5
2408,8/4/2008,4,2,8,2008,2138.9,172,50,69.98,50,50,60,25.3
2408,8/4/2008,6,2,8,2008,2680.9,240,69,68,91,60,60,24.9
2408,8/4/2008,7,2,8,2008,2652.1,239,69,66.92,91,60,60,24.8
2408,8/4/2008,9,2,8,2008,2829.3,271,78,66.02,298,70,60,24.9
2408,8/4/2008,10,2,8,2008,2769.2,258,74,64.94,298,70,60,25.1
2408,8/4/2008,11,2,8,2008,2959.7,294,85,66.02,154,80,60,25.4
2408,8/4/2008,12,2,8,2008,3055.4,316,91,69.08,118,90,60,25.7
2408,8/4/2008,13,2,8,2008,3040.3,315,91,73.04,228,90,70,26.1
2408,8/4/2008,14,2,8,2008,3102.3,316,91,77,228,90,70,26.5
2408,8/4/2008,15,2,8,2008,3049.3,315,91,78.98,228,90,70,26.8
2408,8/4/2008,16,2,8,2008,3033.4,315,91,80.06,249,90,80,26.9
2408,8/4/2008,17,2,8,2008,3038.5,315,91,82.94,249,90,80,27.1
2408,8/4/2008,18,2,8,2008,3047.4,316,91,84.02,249,90,80,27.2
2408,8/4/2008,19,2,8,2008,3045.6,315,91,82.04,249,90,80,27.1
2408,8/4/2008,20,2,8,2008,2766.9,264,76,84.92,197,70,80,27
2408,8/4/2008,21,2,8,2008,2102.7,181,52,84.02,25,50,80,26.7
2408,8/4/2008,22,2,8,2008,1816.9,142,41,84.02,37,40,80,26.5
2408,8/4/2008,23,2,8,2008,1956.1,157,45,82.04,37,40,80,26.2
2408,8/5/2008,0,2,8,2008,1929.1,152,44,78.98,109,40,70,26.1
2408,8/5/2008,1,2,8,2008,2009,160,46,78.08,109,40,70,26
2408,8/5/2008,2,2,8,2008,2044.6,163,47,75.02,109,40,70,25.8
2408,8/5/2008,3,2,8,2008,1758.8,137,39,73.04,75,30,70,25.6
2408,8/5/2008,4,2,8,2008,2221,178,51,71.06,40,50,70,25.4
2408,8/5/2008,6,2,8,2008,2732.9,254,73,68,298,70,60,25.1
2408,8/5/2008,7,2,8,2008,2682.4,248,71,69.08,298,70,60,25
2408,8/5/2008,8,2,8,2008,2951.3,288,83,68,154,80,60,24.9
2408,8/5/2008,9,2,8,2008,3043.7,315,91,68,118,90,60,25.1
2408,8/5/2008,10,2,8,2008,3052.3,315,91,66.02,118,90,60,25.3
2408,8/5/2008,11,2,8,2008,3019,316,91,68,118,90,60,25.6
2408,8/5/2008,12,2,8,2008,3037.1,316,91,71.96,228,90,70,26
2408,8/5/2008,13,2,8,2008,3027.2,315,91,75.92,228,90,70,26.5
2408,8/5/2008,14,2,8,2008,3028.5,316,91,80.06,249,90,80,27
2408,8/5/2008,15,2,8,2008,3049.6,317,91,82.04,249,90,80,27.4
2408,8/5/2008,16,2,8,2008,3036.4,317,91,82.94,249,90,80,27.5
2408,8/5/2008,17,2,8,2008,3058.4,316,91,84.92,249,90,80,27.5
2408,8/5/2008,18,2,8,2008,2993.2,311,90,84.92,249,90,80,27.4
2408,8/5/2008,19,2,8,2008,3029.3,315,91,84.92,249,90,80,27.4
2408,8/5/2008,20,2,8,2008,3029.9,313,90,84.92,249,90,80,27.2
2408,8/5/2008,21,2,8,2008,3014.9,314,90,84.02,249,90,80,27.1
2408,8/5/2008,22,2,8,2008,3038.8,314,90,82.04,249,90,80,26.9
2408,8/5/2008,23,2,8,2008,2970.1,305,88,80.96,105,80,80,26.8
2408,8/6/2008,0,2,8,2008,2741.6,266,77,78.98,202,70,70,26.6
2408,8/6/2008,1,2,8,2008,2715.1,263,76,75.92,202,70,70,26.5
2408,8/6/2008,2,2,8,2008,2651.3,248,71,73.94,202,70,70,26.4
2408,8/6/2008,3,2,8,2008,2725,260,75,73.94,202,70,70,26.3
2408,8/6/2008,4,2,8,2008,2745,263,76,73.04,202,70,70,26.2
2408,8/6/2008,6,2,8,2008,2695.7,255,73,73.04,202,70,70,26
2408,8/6/2008,7,2,8,2008,2932.8,299,86,73.04,125,80,70,25.8
2408,8/6/2008,8,2,8,2008,3186.7,314,90,71.96,228,90,70,25.7
2408,8/6/2008,9,2,8,2008,3157.6,315,91,73.04,228,90,70,25.7
2408,8/6/2008,10,2,8,2008,3140.3,316,91,71.96,228,90,70,25.9
2408,8/6/2008,11,2,8,2008,3153.3,316,91,71.96,228,90,70,26
2408,8/6/2008,12,2,8,2008,3145.2,315,91,73.94,228,90,70,26.2
2408,8/6/2008,13,2,8,2008,3152.6,315,91,75.92,228,90,70,26.6
2408,8/6/2008,14,2,8,2008,3134.8,316,91,78.08,228,90,70,27
2408,8/6/2008,15,2,8,2008,3120.1,315,91,78.08,228,90,70,27.4
2408,8/6/2008,16,2,8,2008,3158.3,316,91,80.96,249,90,80,27.4
2408,8/6/2008,17,2,8,2008,3156.5,316,91,82.04,249,90,80,27.6
2408,8/6/2008,18,2,8,2008,3168.5,316,91,82.94,249,90,80,27.7
2408,8/6/2008,19,2,8,2008,3158.4,316,91,86,249,90,80,27.5
2408,8/6/2008,20,2,8,2008,3159.6,311,90,87.08,249,90,80,27.4
2408,8/6/2008,21,2,8,2008,2885,268,77,87.98,197,70,80,27.4
2408,8/6/2008,22,2,8,2008,2741.1,245,71,86,197,70,80,27.3
2408,8/6/2008,23,2,8,2008,2748.3,246,71,84.92,197,70,80,27
2408,8/7/2008,0,2,8,2008,2877.3,268,77,82.04,197,70,80,26.8
2408,8/7/2008,1,2,8,2008,2684.6,243,70,78.98,202,70,70,26.6
2408,8/7/2008,2,2,8,2008,1886.7,143,41,75.92,109,40,70,26.4
2408,8/7/2008,3,2,8,2008,1627.6,118,34,75.02,75,30,70,26.3
2408,8/7/2008,4,2,8,2008,2306.8,186,54,71.96,40,50,70,26.1
2408,8/7/2008,6,2,8,2008,3017.3,285,82,69.98,154,80,60,25.7
2408,8/7/2008,7,2,8,2008,2991.7,288,83,69.08,154,80,60,25.5
2408,8/7/2008,8,2,8,2008,2968.6,281,81,68,154,80,60,25.4
2408,8/7/2008,9,2,8,2008,3000.6,286,82,68,154,80,60,25.4
2408,8/7/2008,10,2,8,2008,2899.7,273,79,68,298,70,60,25.6
2408,8/7/2008,11,2,8,2008,2947,282,81,68,154,80,60,25.9
2408,8/7/2008,13,2,8,2008,3149.6,317,91,75.02,228,90,70,26.6
2408,8/7/2008,14,2,8,2008,3177.3,317,91,78.08,228,90,70,26.9
2408,8/7/2008,15,2,8,2008,3153.2,316,91,78.98,228,90,70,27.1
2408,8/7/2008,16,2,8,2008,3173.3,316,91,82.04,249,90,80,27.4
2408,8/7/2008,17,2,8,2008,3151.5,317,91,84.02,249,90,80,27.6
2408,8/7/2008,18,2,8,2008,3044.7,303,87,82.04,105,80,80,27.6
2408,8/7/2008,19,2,8,2008,3049.6,299,86,82.94,105,80,80,27.4
2408,8/7/2008,20,2,8,2008,2958.5,282,81,82.04,105,80,80,27.3
2408,8/7/2008,21,2,8,2008,2491.7,223,64,84.02,35,60,80,27.1
2408,8/7/2008,22,2,8,2008,1976.7,149,43,82.04,37,40,80,26.8
2408,8/7/2008,23,2,8,2008,2270.6,179,52,80.96,25,50,80,26.5
2408,8/8/2008,0,2,8,2008,1929.9,147,42,78.08,109,40,70,26.4
2408,8/8/2008,1,2,8,2008,1659.2,123,35,77,75,30,70,26.2
2408,8/8/2008,2,2,8,2008,1791,133,38,69.98,87,30,60,26.1
2408,8/8/2008,3,2,8,2008,1589,113,33,69.08,87,30,60,25.8
2408,8/8/2008,4,2,8,2008,2249.9,177,51,66.02,50,50,60,25.5
2408,8/8/2008,6,2,8,2008,2898.9,265,76,66.02,298,70,60,25.1
2408,8/8/2008,7,2,8,2008,2946.3,282,81,64.04,154,80,60,24.9
2408,8/8/2008,8,2,8,2008,2985.8,290,84,62.96,154,80,60,24.8
2408,8/8/2008,9,2,8,2008,3078.6,313,90,62.96,118,90,60,24.8
2408,8/8/2008,10,2,8,2008,3072.9,315,91,62.06,118,90,60,25
2408,8/8/2008,11,2,8,2008,3065.1,314,90,62.96,118,90,60,25.3
2408,8/8/2008,12,2,8,2008,3087.4,318,92,66.02,118,90,60,25.7
2408,8/8/2008,13,2,8,2008,3075.8,317,91,71.06,228,90,70,25.9
2408,8/8/2008,14,2,8,2008,3079.1,318,92,73.04,228,90,70,26.2
2408,8/8/2008,15,2,8,2008,3042.4,315,91,75.92,228,90,70,26.2
2408,8/8/2008,16,2,8,2008,2811.2,271,78,77,202,70,70,26.4
2408,8/8/2008,17,2,8,2008,2769.4,259,75,77,202,70,70,26.2
2408,8/8/2008,18,2,8,2008,2797.5,265,76,77,202,70,70,26.5
2408,8/8/2008,19,2,8,2008,2681.4,243,70,80.96,197,70,80,26.2
2408,8/8/2008,20,2,8,2008,2655.2,237,68,80.96,35,60,80,26.2
2408,8/8/2008,21,2,8,2008,2548.2,223,64,69.98,91,60,60,25.8
2408,8/8/2008,22,2,8,2008,1576.5,122,35,73.94,75,30,70,25.7
2408,8/8/2008,23,2,8,2008,1143.1,76,22,73.94,65,20,70,25.5
2408,8/9/2008,0,2,8,2008,1164.5,72,21,71.96,65,20,70,25.2
2408,8/9/2008,1,2,8,2008,1145.2,71,20,69.08,139,20,60,25.1
2408,8/9/2008,2,2,8,2008,1154.8,72,21,68,139,20,60,24.9
2408,8/9/2008,3,2,8,2008,1170.4,73,21,66.92,139,20,60,24.7
2408,8/9/2008,4,2,8,2008,1160.2,74,21,64.94,139,20,60,24.5
2408,8/9/2008,6,2,8,2008,2495.7,208,60,62.96,91,60,60,24.1
2408,8/9/2008,7,2,8,2008,2929.7,279,80,62.96,154,80,60,24
2408,8/9/2008,8,2,8,2008,2859.5,267,77,62.06,298,70,60,23.9
2408,8/9/2008,9,2,8,2008,2914.3,283,82,62.06,154,80,60,23.9
2408,8/9/2008,10,2,8,2008,2884.5,280,81,62.06,154,80,60,24.1
2408,8/9/2008,11,2,8,2008,2939.9,290,84,62.06,154,80,60,24.4
2408,8/9/2008,12,2,8,2008,2874.8,279,80,64.94,154,80,60,24.8
2408,8/9/2008,13,2,8,2008,2810.8,268,77,66.92,298,70,60,25.2
2408,8/9/2008,14,2,8,2008,2859.2,280,81,71.06,125,80,70,25.6