3264,7/1/2012,14,2,7,2012,1106.6,105,91,93.92,16,90,90,29.9
3264,7/1/2012,15,2,7,2012,1105.8,105,91,96.08,16,90,90,30.15
3264,7/1/2012,16,2,7,2012,1100.2,105,91,98.96,16,90,90,30.225
3264,7/1/2012,17,2,7,2012,1103.5,105,91,100.94,9,90,100,29.95
3264,7/1/2012,18,2,7,2012,1100.2,105,91,102.92,9,90,100,29.55
3264,7/1/2012,19,2,7,2012,1103.2,105,91,104,9,90,100,29.05
3264,7/1/2012,20,2,7,2012,1102.9,105,91,104,9,90,100,28.55
3264,7/1/2012,21,2,7,2012,1009.9,97,84,102.92,2,80,100,28.225
3264,7/1/2012,22,2,7,2012,589.7,55,48,102.02,1,40,100,28.1
3264,7/1/2012,23,2,7,2012,365,29,25,100.94,3,20,100,28.175
3264,7/2/2012,0,2,7,2012,374.6,30,26,87.98,14,20,80,28.15
3264,7/2/2012,1,2,7,2012,371,30,26,84.92,14,20,80,27.925
3264,7/2/2012,2,2,7,2012,373.6,30,26,75.02,5,20,70,27.9
3264,7/2/2012,3,2,7,2012,375.5,30,26,75.02,5,20,70,27.9
3264,7/2/2012,4,2,7,2012,375.6,30,26,73.94,5,20,70,27.925
3264,7/2/2012,6,2,7,2012,370.2,30,26,71.06,5,20,70,28.05
3264,7/2/2012,8,2,7,2012,355.3,31,27,69.98,1,20,60,28.25
3264,7/2/2012,10,2,7,2012,640.9,60,52,69.98,6,50,60,28.675
3264,7/2/2012,11,2,7,2012,637.1,60,52,69.98,6,50,60,28.95
3264,7/2/2012,12,2,7,2012,640.6,60,52,71.06,13,50,70,29.325
3264,7/2/2012,13,2,7,2012,642.5,60,52,73.94,13,50,70,29.575
3264,7/2/2012,14,2,7,2012,635.6,60,52,78.98,13,50,70,29.65
3264,7/2/2012,15,2,7,2012,635.7,60,52,82.94,6,50,80,29.725
3264,7/2/2012,16,2,7,2012,634.1,60,52,86,6,50,80,29.8
3264,7/2/2012,17,2,7,2012,717.9,68,59,87.08,6,50,80,29.8
3264,7/2/2012,18,2,7,2012,994.9,96,83,89.06,13,80,80,29.75
3264,7/2/2012,19,2,7,2012,840.5,81,70,89.06,12,70,80,29.65
3264,7/2/2012,20,2,7,2012,831,80,70,89.06,12,70,80,29.55
3264,7/2/2012,21,2,7,2012,887.8,85,74,89.96,12,70,80,29.45
3264,7/2/2012,22,2,7,2012,992.9,96,83,91.04,3,80,90,29.4
3264,7/2/2012,23,2,7,2012,1013.3,98,85,91.04,3,80,90,29.3
3264,7/3/2012,0,2,7,2012,1041.2,101,88,87.98,13,80,80,29.25
3264,7/3/2012,1,2,7,2012,1035.2,100,87,86,13,80,80,29.2
3264,7/3/2012,2,2,7,2012,1049.4,102,89,84.92,13,80,80,29.1
3264,7/3/2012,3,2,7,2012,1043.7,101,88,84.02,13,80,80,29
3264,7/3/2012,4,2,7,2012,1044.9,102,89,82.94,13,80,80,28.9
3264,7/3/2012,6,2,7,2012,811.7,80,70,80.96,12,70,80,28.8
3264,7/3/2012,7,2,7,2012,779.2,75,65,78.98,3,60,70,28.8
3264,7/3/2012,8,2,7,2012,649.8,63,55,78.98,13,50,70,28.85
3264,7/3/2012,9,2,7,2012,574.1,54,47,78.08,7,40,70,29.05
3264,7/3/2012,10,2,7,2012,506.6,47,41,75.92,7,40,70,29.2
3264,7/3/2012,11,2,7,2012,316.3,27,23,75.92,5,20,70,29.45
3264,7/17/2012,18,2,7,2012,253.4,17,15,91.04,1,10,90,26.3
3264,7/17/2012,19,2,7,2012,330.6,28,24,87.98,14,20,80,26.375
3264,7/17/2012,20,2,7,2012,509.4,44,38,91.04,19,30,90,26.4
3264,7/17/2012,21,2,7,2012,503,44,38,91.04,19,30,90,26.4
3264,7/17/2012,22,2,7,2012,504.3,44,38,89.96,35,30,80,26.4
3264,7/17/2012,23,2,7,2012,506.2,44,38,89.06,35,30,80,26.475
3264,7/18/2012,0,2,7,2012,509,44,38,87.08,35,30,80,26.5
3264,7/18/2012,1,2,7,2012,507.6,44,38,84.92,35,30,80,26.5
3264,7/18/2012,2,2,7,2012,510,44,38,80.96,35,30,80,26.4
3264,7/18/2012,3,2,7,2012,509.6,44,38,80.06,35,30,80,26.3
3264,7/18/2012,4,2,7,2012,510.5,44,38,80.06,35,30,80,26.15
3264,7/18/2012,6,2,7,2012,496.6,44,38,78.08,32,30,70,25.8
3264,7/18/2012,7,2,7,2012,499.2,44,38,75.02,32,30,70,25.65
3264,7/18/2012,8,2,7,2012,499.9,44,38,75.02,32,30,70,25.525
3264,7/18/2012,9,2,7,2012,499.4,44,38,75.02,32,30,70,25.525
3264,7/18/2012,10,2,7,2012,498.3,45,39,73.94,32,30,70,25.675
3264,7/18/2012,11,2,7,2012,594.8,53,46,75.02,7,40,70,25.825
3264,7/18/2012,12,2,7,2012,692.9,64,56,77,13,50,70,26.05
3264,7/18/2012,13,2,7,2012,939,91,79,80.96,12,70,80,26.4
3264,7/18/2012,14,2,7,2012,1051.4,102,89,84.92,13,80,80,26.7
3264,7/18/2012,15,2,7,2012,1080.6,105,91,87.08,20,90,80,26.5
3264,7/18/2012,16,2,7,2012,1084.4,106,92,87.98,20,90,80,26.575
3264,7/18/2012,17,2,7,2012,858.7,85,74,91.04,2,70,90,26.35
3264,7/18/2012,18,2,7,2012,434.9,39,34,91.04,19,30,90,25.925
3264,7/18/2012,19,2,7,2012,447.4,40,35,86,35,30,80,26.175
3264,7/18/2012,20,2,7,2012,450.6,40,35,80.06,35,30,80,26.4
3264,7/18/2012,21,2,7,2012,447.8,40,35,78.98,32,30,70,26.4
3264,7/18/2012,22,2,7,2012,447.1,40,35,78.08,32,30,70,26.425
3264,7/18/2012,23,2,7,2012,450.7,39,34,78.08,32,30,70,26.45
3264,7/19/2012,0,2,7,2012,448.4,39,34,77,32,30,70,26.5
3264,7/19/2012,1,2,7,2012,454.6,39,34,75.02,32,30,70,26.4
3264,7/19/2012,2,2,7,2012,453.3,40,35,75.02,32,30,70,26.4
3264,7/19/2012,3,2,7,2012,450.9,40,35,73.04,32,30,70,26.4
3264,7/19/2012,4,2,7,2012,450.8,40,35,71.96,32,30,70,26.3
3264,7/19/2012,6,2,7,2012,450.2,39,34,71.96,32,30,70,26.275
3264,7/19/2012,7,2,7,2012,452.2,39,34,71.96,32,30,70,26.2
3264,7/19/2012,8,2,7,2012,449.1,39,34,71.06,32,30,70,26.175
3264,7/19/2012,9,2,7,2012,452.5,40,35,71.06,32,30,70,26.1
3264,7/19/2012,10,2,7,2012,449.5,40,35,71.06,32,30,70,26.1
3264,7/19/2012,11,2,7,2012,452.3,40,35,71.96,32,30,70,26.125
3264,7/19/2012,12,2,7,2012,643,57,50,73.04,13,50,70,26.4
3264,7/19/2012,13,2,7,2012,930.2,89,77,73.94,6,70,70,26.5
3264,7/19/2012,14,2,7,2012,1049.8,102,89,78.08,7,80,70,26.525
3264,7/19/2012,15,2,7,2012,984.4,96,83,82.04,13,80,80,26.5
3264,7/19/2012,16,2,7,2012,586.1,57,50,84.02,6,50,80,26.75
3264,7/19/2012,17,2,7,2012,506.1,47,41,87.08,7,40,80,26.625
3264,7/19/2012,18,2,7,2012,500.7,45,39,89.06,35,30,80,26.6
3264,7/19/2012,19,2,7,2012,500.3,45,39,89.06,35,30,80,26.675
3264,7/19/2012,20,2,7,2012,509.2,46,40,89.06,7,40,80,26.7
3264,7/19/2012,21,2,7,2012,504.5,46,40,84.92,7,40,80,26.7
3264,7/19/2012,22,2,7,2012,467.3,43,37,80.96,35,30,80,26.7
3264,7/19/2012,23,2,7,2012,306.6,25,22,82.04,14,20,80,26.6
3264,7/23/2012,4,2,7,2012,224.2,13,11,82.04,2,10,80,26.9
3264,7/23/2012,6,2,7,2012,284.7,22,19,78.08,1,10,70,26.7
3264,7/23/2012,7,2,7,2012,542.7,47,41,78.08,7,40,70,26.7
3264,7/23/2012,8,2,7,2012,695.6,63,55,77,13,50,70,26.825
3264,7/23/2012,9,2,7,2012,903.9,85,74,77,6,70,70,27
3264,7/23/2012,10,2,7,2012,950.7,91,79,75.92,6,70,70,27.2
3264,7/23/2012,11,2,7,2012,926.9,88,77,75.92,6,70,70,27.425
3264,7/23/2012,12,2,7,2012,1064.7,103,90,77,11,90,70,27.5
3264,7/23/2012,13,2,7,2012,1089.7,105,91,78.98,11,90,70,27.5
3264,7/23/2012,14,2,7,2012,1089.1,106,92,82.94,20,90,80,27.425
3264,7/23/2012,15,2,7,2012,1018.4,99,86,86,13,80,80,27.225
3264,7/23/2012,16,2,7,2012,965.4,93,81,89.06,13,80,80,27.3
3264,7/23/2012,17,2,7,2012,950.3,91,79,89.96,12,70,80,27.325
3264,7/23/2012,18,2,7,2012,1040.3,101,88,91.04,3,80,90,27.475
3264,7/23/2012,19,2,7,2012,898.5,87,76,89.06,12,70,80,27.575
3264,7/23/2012,20,2,7,2012,924,89,77,89.06,12,70,80,27.55
3264,7/23/2012,21,2,7,2012,924.5,88,77,89.06,12,70,80,27.525
3264,7/23/2012,22,2,7,2012,840.5,80,70,87.08,12,70,80,27.45
3264,7/23/2012,23,2,7,2012,796.2,76,66,89.96,3,60,80,27.4
3264,7/24/2012,0,2,7,2012,456.4,41,36,89.06,35,30,80,27.4
3264,7/24/2012,1,2,7,2012,464.7,40,35,87.98,35,30,80,27.325
3264,7/24/2012,2,2,7,2012,466.5,40,35,86,35,30,80,27.2
3264,7/24/2012,3,2,7,2012,468,41,36,82.94,35,30,80,27.05
3264,7/24/2012,4,2,7,2012,473.1,41,36,82.04,35,30,80,26.975
3264,7/24/2012,6,2,7,2012,648.3,60,52,78.98,13,50,70,26.9
3264,7/24/2012,7,2,7,2012,653.5,60,52,78.98,13,50,70,26.925
3264,7/24/2012,8,2,7,2012,704.8,65,57,77,13,50,70,27.1
3264,7/24/2012,9,2,7,2012,931.4,89,77,77,6,70,70,27.375
3264,7/24/2012,10,2,7,2012,1026,99,86,75.92,7,80,70,27.65
3264,7/24/2012,11,2,7,2012,1063.4,103,90,77,11,90,70,28.05
3264,7/24/2012,12,2,7,2012,1084.2,105,91,78.08,11,90,70,28.45
3264,7/24/2012,13,2,7,2012,1082.8,105,91,82.04,20,90,80,28.725
3264,7/24/2012,14,2,7,2012,746.5,72,63,84.92,3,60,80,29.05
3264,7/24/2012,15,2,7,2012,491.5,44,38,87.98,35,30,80,29.375
3264,7/24/2012,16,2,7,2012,516.1,46,40,89.06,7,40,80,29.375
3264,7/24/2012,17,2,7,2012,454.6,39,34,91.04,19,30,90,29.125
3264,7/24/2012,18,2,7,2012,406.1,35,30,91.94,19,30,90,29.35
3264,7/24/2012,19,2,7,2012,404.4,35,30,95,19,30,90,28.875
3264,7/24/2012,20,2,7,2012,405.3,34,30,95,19,30,90,28.075
3264,7/24/2012,21,2,7,2012,406.9,34,30,91.04,19,30,90,27.9
3264,7/24/2012,22,2,7,2012,408,34,30,91.04,19,30,90,28
3264,7/24/2012,23,2,7,2012,407.6,34,30,89.96,35,30,80,28.175
3264,7/25/2012,0,2,7,2012,407.3,35,30,82.94,35,30,80,28.25
3264,7/25/2012,1,2,7,2012,405.3,35,30,80.96,35,30,80,28.15
3264,7/25/2012,2,2,7,2012,409.5,35,30,78.98,32,30,70,28.05
3264,7/25/2012,3,2,7,2012,410,35,30,78.98,32,30,70,28
3264,7/25/2012,4,2,7,2012,403.8,35,30,78.08,32,30,70,27.975
3264,7/25/2012,6,2,7,2012,411.1,35,30,78.08,32,30,70,27.8
3264,7/25/2012,7,2,7,2012,410.8,35,30,77,32,30,70,27.8
3264,7/25/2012,8,2,7,2012,411.8,35,30,75.92,32,30,70,27.725
3264,7/25/2012,9,2,7,2012,412.4,35,30,77,32,30,70,27.8
3264,7/25/2012,10,2,7,2012,441.4,37,32,75.02,32,30,70,27.825
3264,7/25/2012,11,2,7,2012,505.1,44,38,77,32,30,70,28.15
3264,7/25/2012,12,2,7,2012,511.8,46,40,78.08,7,40,70,28.375
3264,7/25/2012,13,2,7,2012,510.6,46,40,78.08,7,40,70,28.525
3264,7/25/2012,14,2,7,2012,646.5,58,50,78.08,13,50,70,28.6
3264,7/25/2012,15,2,7,2012,907,85,74,82.04,12,70,80,28.375
3264,7/25/2012,16,2,7,2012,626.1,59,51,84.02,6,50,80,28.725
3264,7/25/2012,17,2,7,2012,396.8,34,30,89.96,35,30,80,28.65
3264,7/25/2012,18,2,7,2012,407,35,30,91.04,19,30,90,28.5
3264,7/25/2012,19,2,7,2012,409.9,35,30,91.94,19,30,90,28.5
3264,7/25/2012,20,2,7,2012,406.1,35,30,93.02,19,30,90,28.55
3264,7/25/2012,21,2,7,2012,406.1,35,30,93.02,19,30,90,28.65
3264,7/25/2012,22,2,7,2012,406.6,35,30,91.94,19,30,90,28.5
3264,7/25/2012,23,2,7,2012,408.5,35,30,91.04,19,30,90,28.6
3264,7/26/2012,0,2,7,2012,410.4,35,30,87.98,35,30,80,28.6
3264,7/26/2012,1,2,7,2012,412.3,35,30,86,35,30,80,28.525
3264,7/26/2012,2,2,7,2012,413.2,35,30,84.92,35,30,80,28.4
3264,7/26/2012,3,2,7,2012,413.1,35,30,84.02,35,30,80,28.4
3264,7/26/2012,4,2,7,2012,413.2,35,30,82.94,35,30,80,28.275
3264,7/26/2012,6,2,7,2012,409.7,35,30,80.96,35,30,80,28.125
3264,7/26/2012,7,2,7,2012,412.2,35,30,78.98,32,30,70,28.1
3264,7/26/2012,8,2,7,2012,493.8,43,37,78.98,32,30,70,28.175
3264,7/26/2012,9,2,7,2012,671.4,61,53,78.08,13,50,70,28.325
3264,7/26/2012,10,2,7,2012,889.2,84,73,77,6,70,70,28.5
3264,7/26/2012,11,2,7,2012,1023.3,97,84,75.92,7,80,70,28.65
3264,7/26/2012,12,2,7,2012,1025.8,98,85,78.08,7,80,70,28.85
3264,7/26/2012,13,2,7,2012,1049,100,87,82.04,13,80,80,29.075
3264,7/26/2012,14,2,7,2012,1052.5,101,88,84.92,13,80,80,29.25
3264,7/26/2012,15,2,7,2012,1091.4,105,91,87.98,20,90,80,29.325
3264,7/26/2012,16,2,7,2012,1094.2,105,91,89.96,20,90,80,29.3
3264,7/26/2012,17,2,7,2012,1081.3,104,90,91.94,16,90,90,29.275
3264,7/26/2012,18,2,7,2012,765.6,74,64,93.02,1,60,90,29.175
3264,7/26/2012,19,2,7,2012,562.3,51,44,93.92,2,40,90,29.125
3264,7/26/2012,20,2,7,2012,553.4,50,43,93.92,2,40,90,29.025
3264,7/26/2012,21,2,7,2012,475.5,43,37,93.92,19,30,90,29
3264,7/26/2012,22,2,7,2012,401.6,35,30,93.92,19,30,90,29.075
3264,7/26/2012,23,2,7,2012,406,35,30,93.02,19,30,90,29
3264,7/27/2012,0,2,7,2012,405.1,35,30,91.04,19,30,90,29
3264,7/27/2012,1,2,7,2012,405.8,35,30,89.06,35,30,80,29
3264,7/27/2012,2,2,7,2012,405.4,35,30,87.08,35,30,80,28.9
3264,7/27/2012,3,2,7,2012,404.7,35,30,84.92,35,30,80,28.825
3264,7/27/2012,4,2,7,2012,406.5,35,30,84.02,35,30,80,28.775
3264,7/27/2012,6,2,7,2012,408.6,35,30,82.04,35,30,80,28.625
3264,7/27/2012,7,2,7,2012,573.9,50,43,80.96,7,40,80,28.6
3264,7/27/2012,8,2,7,2012,803.1,74,64,78.98,3,60,70,28.65
3264,7/27/2012,9,2,7,2012,998.2,95,83,78.08,7,80,70,28.825
3264,7/27/2012,10,2,7,2012,1078.1,104,90,77,11,90,70,28.975
3264,7/27/2012,11,2,7,2012,1089.1,104,90,77,11,90,70,29.125
3264,7/27/2012,12,2,7,2012,1086.6,105,91,78.08,11,90,70,29.3
3264,7/27/2012,13,2,7,2012,1083.1,105,91,82.04,20,90,80,29.5
3264,7/27/2012,14,2,7,2012,1083.6,104,90,84.02,20,90,80,29.6
3264,7/27/2012,15,2,7,2012,1093,105,91,87.98,20,90,80,29.7
3264,7/27/2012,16,2,7,2012,1091.7,105,91,89.06,20,90,80,29.65
3264,7/27/2012,17,2,7,2012,1079.3,105,91,93.02,16,90,90,29.75
3264,7/27/2012,18,2,7,2012,1088.7,105,91,93.92,16,90,90,29.925
3264,7/27/2012,19,2,7,2012,1089.5,105,91,95,16,90,90,29.875
3264,7/27/2012,20,2,7,2012,1087.9,105,91,84.2,20,90,80,29.8
3264,7/27/2012,21,2,7,2012,1086.2,104,90,80.06,20,90,80,29.7
3264,7/27/2012,22,2,7,2012,1088,105,91,84.02,20,90,80,29.4
3264,7/27/2012,23,2,7,2012,1084.7,104,90,87.98,20,90,80,29.3
3264,7/28/2012,0,2,7,2012,867.9,85,74,84.02,12,70,80,29.3
3264,7/28/2012,1,2,7,2012,506.5,49,43,82.94,7,40,80,29.275
3264,7/28/2012,2,2,7,2012,307.6,27,23,80.96,14,20,80,29.225
3264,7/28/2012,3,2,7,2012,282.3,24,21,80.96,14,20,80,29.125
3264,11/25/2012,15,2,11,2012,314.7,21,18,41,2,10,40,9.775
3264,11/25/2012,16,2,11,2012,308.7,21,18,44.96,2,10,40,9.55
3264,11/25/2012,17,2,11,2012,318,24,21,48.02,1,20,40,9.4
3264,11/25/2012,18,2,11,2012,467.4,39,34,50,11,30,50,9.325
3264,11/25/2012,19,2,11,2012,514.2,43,37,51.98,11,30,50,9.225
3264,11/25/2012,20,2,11,2012,629.3,56,49,53.06,3,40,50,9.15
3264,11/25/2012,21,2,11,2012,802.7,73,63,53.96,9,60,50,9.1
3264,11/25/2012,22,2,11,2012,935.7,87,76,53.06,16,70,50,9.075
3264,11/25/2012,23,2,11,2012,1025.9,97,84,51.08,13,80,50,9
3264,11/26/2012,0,2,11,2012,1079.3,102,89,48.92,6,80,40,8.9
3264,11/26/2012,1,2,11,2012,1104.7,104,90,46.94,36,90,40,8.875
3264,11/26/2012,2,2,11,2012,1114.8,105,91,44.96,36,90,40,8.8
3264,11/26/2012,3,2,11,2012,1116.7,105,91,44.06,36,90,40,8.7
3264,11/26/2012,4,2,11,2012,1116.4,106,92,42.08,36,90,40,8.7
3264,11/26/2012,6,2,11,2012,1073.7,103,90,39.92,21,90,30,8.6
3264,11/26/2012,8,2,11,2012,1039.8,101,88,37.94,3,80,30,8.5
3264,11/26/2012,10,2,11,2012,823.8,79,69,39.92,5,60,30,8.825
3264,11/26/2012,11,2,11,2012,836.2,79,69,37.04,5,60,30,9.1
3264,11/26/2012,12,2,11,2012,838,79,69,35.96,5,60,30,9.3
3264,11/26/2012,13,2,11,2012,840.2,80,70,35.96,5,70,30,9.425
3264,11/26/2012,14,2,11,2012,897.2,86,75,53.06,16,70,50,9.5
3264,11/26/2012,15,2,11,2012,776.4,74,64,55.04,9,60,50,9.35
3264,11/26/2012,16,2,11,2012,722.7,68,59,62.06,6,50,60,9.125
3264,11/26/2012,17,2,11,2012,718.1,68,59,64.04,6,50,60,8.925
3264,11/26/2012,18,2,11,2012,868.4,83,72,64.04,4,70,60,8.9
3264,11/26/2012,19,2,11,2012,916.5,88,77,66.92,4,70,60,8.8
3264,11/26/2012,20,2,11,2012,848.3,81,70,68,4,70,60,8.8
3264,11/26/2012,21,2,11,2012,692.9,66,57,66.92,6,50,60,8.875
3264,11/26/2012,22,2,11,2012,432.3,39,34,64.94,4,30,60,8.825
3264,11/26/2012,23,2,11,2012,440.9,39,34,62.06,4,30,60,8.85
3264,11/27/2012,0,2,11,2012,441,39,34,60.08,4,30,60,8.975
3264,11/27/2012,1,2,11,2012,441.1,39,34,57.02,11,30,50,8.9
3264,11/27/2012,2,2,11,2012,441.6,39,34,55.04,11,30,50,8.95
3264,11/27/2012,3,2,11,2012,438.5,39,34,51.98,11,30,50,9
3264,11/27/2012,4,2,11,2012,440.6,39,34,51.98,11,30,50,9
3264,11/27/2012,6,2,11,2012,503.3,45,39,51.98,11,30,50,8.925
3264,11/27/2012,7,2,11,2012,665.2,61,53,53.06,7,50,50,8.95
3264,11/27/2012,8,2,11,2012,730.7,68,59,53.06,7,50,50,9
3264,11/27/2012,9,2,11,2012,859,81,70,51.98,16,70,50,9
3264,11/27/2012,10,2,11,2012,959,91,79,51.08,16,70,50,9
3264,11/27/2012,11,2,11,2012,871.1,84,73,51.08,16,70,50,9.05
3264,11/27/2012,12,2,11,2012,850.2,80,70,51.98,16,70,50,9.1
3264,11/27/2012,13,2,11,2012,855.8,81,70,51.98,16,70,50,9.175
3264,11/27/2012,14,2,11,2012,847.6,80,70,53.06,16,70,50,9.15
3264,11/27/2012,15,2,11,2012,843.1,80,70,53.06,16,70,50,9.1
3264,11/27/2012,16,2,11,2012,849.9,79,69,55.04,9,60,50,9.1
3264,11/27/2012,17,2,11,2012,1004.6,96,83,55.94,13,80,50,9.025
3264,11/27/2012,18,2,11,2012,999.1,96,83,55.04,13,80,50,9
3264,11/27/2012,19,2,11,2012,978.7,94,82,55.94,13,80,50,9
3264,11/27/2012,20,2,11,2012,984.8,94,82,57.02,13,80,50,9
3264,11/27/2012,21,2,11,2012,938.4,89,77,57.02,16,70,50,9
3264,11/27/2012,22,2,11,2012,399.6,37,32,55.04,11,30,50,9
3264,11/27/2012,23,2,11,2012,301.9,24,21,55.04,5,20,50,8.925
3264,11/28/2012,0,2,11,2012,305.3,24,21,53.06,5,20,50,8.9
3264,11/28/2012,1,2,11,2012,307.7,24,21,53.06,5,20,50,8.825
3264,11/28/2012,2,2,11,2012,306.5,24,21,53.06,5,20,50,8.8
3264,11/28/2012,3,2,11,2012,307,24,21,53.06,5,20,50,8.8
3264,11/28/2012,4,2,11,2012,429.9,36,31,51.08,11,30,50,8.8
3264,11/28/2012,6,2,11,2012,686.9,65,57,50,7,50,50,8.75
3264,11/28/2012,7,2,11,2012,833.2,79,69,48.02,4,60,40,8.7
3264,11/28/2012,8,2,11,2012,840.5,80,70,48.02,10,70,40,8.775
3264,11/28/2012,9,2,11,2012,855.2,81,70,46.94,10,70,40,8.825
3264,11/28/2012,10,2,11,2012,847.5,80,70,46.04,10,70,40,9
3264,11/28/2012,12,2,11,2012,446,39,34,44.06,8,30,40,9.35
3264,11/28/2012,13,2,11,2012,458.3,40,35,42.98,8,30,40,9.525
3264,11/28/2012,14,2,11,2012,456.1,40,35,46.04,8,30,40,9.6
3264,11/28/2012,15,2,11,2012,456.4,40,35,48.92,8,30,40,9.6
3264,11/28/2012,16,2,11,2012,618.8,54,47,50,3,40,50,9.525
3264,11/28/2012,17,2,11,2012,773.6,72,63,53.06,9,60,50,9.35
3264,11/28/2012,18,2,11,2012,1008.3,97,84,55.04,13,80,50,9.275
3264,11/28/2012,19,2,11,2012,1002.9,96,83,55.94,13,80,50,9.175
3264,11/28/2012,20,2,11,2012,1087.2,104,90,57.02,16,90,50,9.1
3264,11/28/2012,21,2,11,2012,1082.1,104,90,57.02,16,90,50,9.025
3264,11/28/2012,22,2,11,2012,1001.8,97,84,55.04,13,80,50,9
3264,11/28/2012,23,2,11,2012,626.6,62,54,53.06,7,50,50,8.9
3264,11/29/2012,0,2,11,2012,441.3,39,34,51.08,11,30,50,8.85
3264,11/29/2012,1,2,11,2012,448.4,39,34,50,11,30,50,8.8
3264,11/29/2012,2,2,11,2012,447.8,39,34,46.04,8,30,40,8.725
3264,11/29/2012,3,2,11,2012,464.3,41,36,46.94,8,30,40,8.7
3264,11/29/2012,4,2,11,2012,533.7,48,42,46.94,2,40,40,8.7
3264,11/29/2012,6,2,11,2012,1018.1,99,86,44.06,6,80,40,8.6
3264,11/29/2012,7,2,11,2012,859.9,82,71,39.92,5,70,30,8.6
3264,11/29/2012,8,2,11,2012,835,80,70,39.02,5,70,30,8.6
3264,11/29/2012,9,2,11,2012,834.1,79,69,37.94,5,60,30,8.7
3264,11/29/2012,10,2,11,2012,636.5,60,52,35.96,1,50,30,8.975
3264,11/29/2012,11,2,11,2012,534.5,50,43,37.04,1,40,30,9.275
3264,11/29/2012,12,2,11,2012,497.5,44,38,35.96,5,30,30,9.5
3264,11/29/2012,13,2,11,2012,496.8,45,39,35.96,5,30,30,9.725
3264,11/29/2012,14,2,11,2012,497.1,45,39,44.96,8,30,40,9.75
3264,11/29/2012,15,2,11,2012,546.9,49,43,46.94,2,40,40,9.625
3264,11/29/2012,16,2,11,2012,630.9,58,50,50,7,50,50,9.45
3264,11/29/2012,17,2,11,2012,840.8,78,68,53.96,9,60,50,9.25
3264,11/29/2012,18,2,11,2012,1000.4,96,83,57.02,13,80,50,9.2
3264,11/29/2012,19,2,11,2012,990.9,96,83,57.92,13,80,50,9.15
3264,11/29/2012,20,2,11,2012,995.9,96,83,57.92,13,80,50,9.175
3264,11/29/2012,21,2,11,2012,980.1,94,82,57.92,13,80,50,9.2
3264,11/29/2012,22,2,11,2012,708.8,69,60,55.94,9,60,50,9.2
3264,11/29/2012,23,2,11,2012,540,48,42,53.96,3,40,50,9.125
3264,11/30/2012,0,2,11,2012,645.4,60,52,50,7,50,50,9.1
3264,11/30/2012,1,2,11,2012,644.1,60,52,51.08,7,50,50,9.025
3264,11/30/2012,2,2,11,2012,641.6,60,52,46.94,4,50,40,8.975
3264,11/30/2012,3,2,11,2012,640.9,60,52,46.04,4,50,40,8.9
3264,11/30/2012,4,2,11,2012,639.1,60,52,42.98,4,50,40,8.85
3264,11/30/2012,6,2,11,2012,817.3,78,68,39.92,5,60,30,8.8
3264,11/30/2012,7,2,11,2012,984.1,96,83,39.02,3,80,30,8.75
3264,11/30/2012,8,2,11,2012,961.2,92,80,37.04,3,80,30,8.75
3264,11/30/2012,9,2,11,2012,1070.2,103,90,35.96,21,90,30,8.85
3264,11/30/2012,10,2,11,2012,1074.2,103,90,35.06,21,90,30,9.075
3264,11/30/2012,11,2,11,2012,1075.6,103,90,33.08,21,90,30,9.375
3264,11/30/2012,12,2,11,2012,1076.5,104,90,33.08,21,90,30,9.65
3264,11/30/2012,13,2,11,2012,1075.5,104,90,37.04,21,90,30,9.7
3264,11/30/2012,14,2,11,2012,1079.9,104,90,44.06,36,90,40,9.7
3264,11/30/2012,15,2,11,2012,1077.7,103,90,51.08,16,90,50,9.675
3264,11/30/2012,16,2,11,2012,1079.1,104,90,55.94,16,90,50,9.5
3264,11/30/2012,17,2,11,2012,1080.4,104,90,60.08,2,90,60,9.3
3264,11/30/2012,18,2,11,2012,877.2,84,73,60.98,4,70,60,9.15
3264,11/30/2012,19,2,11,2012,800.2,77,67,62.06,2,60,60,9.1
3264,11/30/2012,20,2,11,2012,542,52,45,62.06,1,40,60,9.175
3264,11/1/2007,0,3,11,2007,1697.4,176,88,62.96,75,80,60,15.925
3264,11/1/2007,1,3,11,2007,1378.7,149,75,62.96,25,70,60,15.85
3264,11/1/2007,2,3,11,2007,1179.2,131,66,60.08,34,60,60,15.8
3264,11/1/2007,3,3,11,2007,1207.8,134,67,60.08,34,60,60,15.775
3264,11/1/2007,4,3,11,2007,1621.8,170,85,57.02,73,80,50,15.7
3264,11/1/2007,6,3,11,2007,1608.9,188,94,53.96,346,90,50,15.475
3264,11/1/2007,7,3,11,2007,1651.3,188,94,51.08,346,90,50,15.425
3264,11/1/2007,8,3,11,2007,1640,188,94,53.96,346,90,50,15.4
3264,11/1/2007,9,3,11,2007,1631.1,188,94,53.06,346,90,50,15.525
3264,11/1/2007,10,3,11,2007,1737.4,188,94,53.96,346,90,50,15.875
3264,11/1/2007,11,3,11,2007,1880.1,188,94,51.98,346,90,50,16.35
3264,11/1/2007,12,3,11,2007,1885.2,188,94,50,346,90,50,16.675
3264,11/1/2007,13,3,11,2007,1899.6,188,94,59,346,90,50,16.775
3264,11/1/2007,14,3,11,2007,1889.1,188,94,66.02,574,90,60,16.925
3264,11/1/2007,15,3,11,2007,1886,188,94,69.08,574,90,60,17.15
3264,11/1/2007,16,3,11,2007,1878.7,188,94,71.06,614,90,70,17.225
3264,11/1/2007,17,3,11,2007,1881.8,188,94,73.94,614,90,70,16.95
3264,11/1/2007,18,3,11,2007,1884.9,188,94,73.94,614,90,70,16.575
3264,11/1/2007,19,3,11,2007,1880.7,188,94,75.92,614,90,70,16.3
3264,11/1/2007,20,3,11,2007,1892.1,188,94,75.92,614,90,70,16.15
3264,11/1/2007,21,3,11,2007,1899.6,188,94,75.02,614,90,70,16.1
3264,11/1/2007,22,3,11,2007,1888.8,188,94,71.06,614,90,70,16.05
3264,11/1/2007,23,3,11,2007,1664,169,85,69.08,75,80,60,16.1
3264,11/2/2007,0,3,11,2007,1157.2,130,65,64.94,34,60,60,16
3264,11/2/2007,1,3,11,2007,1202.8,133,67,62.96,34,60,60,15.9
3264,11/2/2007,2,3,11,2007,1494.3,152,76,60.08,25,70,60,15.825
3264,11/2/2007,3,3,11,2007,1717.6,177,89,59,73,80,50,15.75
3264,11/2/2007,4,3,11,2007,1819.7,186,93,57.02,346,90,50,15.65
3264,11/2/2007,6,3,11,2007,1876.3,188,94,59,346,90,50,15.475
3264,11/2/2007,7,3,11,2007,1871.2,188,94,57.02,346,90,50,15.5
3264,11/2/2007,8,3,11,2007,1871.8,188,94,55.94,346,90,50,15.5
3264,11/2/2007,9,3,11,2007,1868.2,188,94,55.04,346,90,50,15.5
3264,11/2/2007,10,3,11,2007,1862,187,94,53.06,346,90,50,15.625
3264,11/2/2007,11,3,11,2007,1894.7,188,94,51.98,346,90,50,15.85
3264,11/2/2007,12,3,11,2007,1883.6,188,94,51.98,346,90,50,16.1
3264,11/2/2007,13,3,11,2007,1887.4,188,94,51.98,346,90,50,16.2
3264,11/2/2007,14,3,11,2007,1862,188,94,55.04,346,90,50,16.15
3264,11/2/2007,15,3,11,2007,1858.3,188,94,57.02,346,90,50,16.05
3264,11/2/2007,16,3,11,2007,1862.8,188,94,60.08,574,90,60,16
3264,11/2/2007,17,3,11,2007,1850.1,188,94,62.06,574,90,60,15.875
3264,11/2/2007,18,3,11,2007,1867.9,188,94,62.06,574,90,60,15.6
3264,11/2/2007,19,3,11,2007,1869.4,188,94,64.04,574,90,60,15.45
3264,11/2/2007,20,3,11,2007,1859.9,188,94,62.96,574,90,60,15.3
3264,11/2/2007,21,3,11,2007,1873,188,94,64.04,574,90,60,15.15
3264,11/2/2007,22,3,11,2007,1868.7,188,94,62.06,574,90,60,15.05
3264,11/2/2007,23,3,11,2007,1875.2,188,94,57.92,346,90,50,14.975
3264,11/3/2007,0,3,11,2007,1880.2,188,94,55.04,346,90,50,14.875
3264,11/3/2007,1,3,11,2007,1887.3,188,94,53.96,346,90,50,14.775
3264,11/3/2007,2,3,11,2007,1884.8,188,94,53.06,346,90,50,14.7
3264,11/3/2007,3,3,11,2007,1870.7,188,94,51.08,346,90,50,14.6
3264,11/3/2007,4,3,11,2007,1877.4,188,94,48.02,441,90,40,14.55
3264,11/3/2007,6,3,11,2007,1865.4,188,94,46.94,441,90,40,14.375
3264,11/3/2007,7,3,11,2007,1860.2,188,94,46.04,441,90,40,14.3
3264,11/3/2007,8,3,11,2007,1863.6,188,94,44.06,441,90,40,14.3
3264,11/3/2007,9,3,11,2007,1865.9,188,94,42.08,441,90,40,14.475
3264,11/3/2007,10,3,11,2007,1884.5,188,94,41,441,90,40,14.85
3264,11/3/2007,11,3,11,2007,1567,164,82,42.08,58,80,40,15.25
3264,11/3/2007,12,3,11,2007,1361.9,150,75,41,27,70,40,15.65
3264,11/3/2007,13,3,11,2007,1763.3,177,89,42.08,58,80,40,15.9
3264,11/3/2007,14,3,11,2007,1712.4,176,88,48.92,58,80,40,15.975
3264,11/3/2007,15,3,11,2007,1650.5,169,85,53.06,73,80,50,15.65
3264,11/3/2007,16,3,11,2007,1821.6,183,92,57.02,346,90,50,15.275
3264,11/3/2007,17,3,11,2007,1871,187,94,60.98,574,90,60,14.925
3264,11/3/2007,18,3,11,2007,1875.2,188,94,62.96,574,90,60,14.725
3264,11/3/2007,19,3,11,2007,1882.3,188,94,66.02,574,90,60,14.6
3264,11/3/2007,20,3,11,2007,1835.5,185,93,68,574,90,60,14.5
3264,11/3/2007,21,3,11,2007,1497.1,156,78,66.92,25,70,60,14.5
3264,11/3/2007,22,3,11,2007,882.4,109,55,64.94,47,50,60,14.425
3264,11/3/2007,23,3,11,2007,766.2,91,46,62.06,44,40,60,14.375
3264,11/4/2007,0,3,11,2007,569.7,60,30,57.02,244,30,50,14.275
3264,11/4/2007,1,3,11,2007,567.2,61,31,55.04,244,30,50,14.175
3264,11/4/2007,2,3,11,2007,565.5,61,31,53.96,244,30,50,14.075
3264,11/4/2007,3,3,11,2007,604,66,33,55.94,244,30,50,13.975
3264,11/4/2007,4,3,11,2007,1367.1,140,70,51.98,32,70,50,13.875
3264,11/4/2007,6,3,11,2007,1807.3,188,94,50,346,90,50,13.725
3264,11/4/2007,7,3,11,2007,1875.2,188,94,48.92,441,90,40,13.7
3264,11/4/2007,8,3,11,2007,1870.1,188,94,42.98,441,90,40,13.7
3264,11/4/2007,9,3,11,2007,1836.5,188,94,42.98,441,90,40,13.85
3264,11/4/2007,10,3,11,2007,1388.5,140,70,39.92,21,70,30,14.25
3264,11/4/2007,11,3,11,2007,560.8,62,31,39.02,106,30,30,14.75
3264,11/4/2007,12,3,11,2007,636.6,71,36,39.92,106,30,30,15.025
3264,11/4/2007,13,3,11,2007,1228,126,63,39.92,21,60,30,15.3
3264,11/4/2007,14,3,11,2007,1756.4,189,95,48.92,441,90,40,15.5
3264,11/4/2007,15,3,11,2007,1853.4,188,94,57.02,346,90,50,15.3
3264,11/4/2007,16,3,11,2007,1831.6,188,94,60.98,574,90,60,15.025
3264,11/4/2007,17,3,11,2007,1816.7,188,94,60.98,574,90,60,14.775
3264,11/4/2007,18,3,11,2007,1846.8,188,94,64.94,574,90,60,14.575
3264,11/4/2007,19,3,11,2007,1848.7,188,94,68,574,90,60,14.3
3264,11/4/2007,20,3,11,2007,1845.8,188,94,68,574,90,60,14.15
3264,11/4/2007,21,3,11,2007,1839.8,188,94,66.92,574,90,60,14.05
3264,11/4/2007,22,3,11,2007,1834,188,94,64.94,574,90,60,14.05
3264,11/4/2007,23,3,11,2007,1858.4,187,94,60.08,574,90,60,13.975
3264,11/5/2007,0,3,11,2007,1853.4,186,93,57.92,346,90,50,13.875
3264,11/5/2007,1,3,11,2007,1832.8,185,93,55.94,346,90,50,13.775
3264,11/5/2007,2,3,11,2007,1856.5,187,94,53.96,346,90,50,13.675
3264,11/5/2007,3,3,11,2007,1852.2,188,94,51.98,346,90,50,13.575
3264,11/5/2007,4,3,11,2007,1844.5,188,94,51.98,346,90,50,13.5
3264,11/5/2007,6,3,11,2007,1848.2,188,94,48.92,441,90,40,13.3
3264,11/5/2007,7,3,11,2007,1865.1,188,94,48.02,441,90,40,13.3
3264,11/5/2007,8,3,11,2007,1851.3,188,94,42.98,441,90,40,13.25
3264,11/5/2007,9,3,11,2007,1834,188,94,46.94,441,90,40,13.35
3264,11/5/2007,10,3,11,2007,1822.9,188,94,48.02,441,90,40,13.75
3264,11/5/2007,11,3,11,2007,1816.7,187,94,48.02,441,90,40,14.15
3264,11/5/2007,12,3,11,2007,1776.3,186,93,46.04,441,90,40,14.375
3264,11/5/2007,13,3,11,2007,1791,188,94,44.96,441,90,40,14.625
3264,11/5/2007,14,3,11,2007,1793.3,188,94,51.08,346,90,50,14.7
3264,11/5/2007,15,3,11,2007,1840.1,185,93,57.02,346,90,50,14.55
3264,11/5/2007,16,3,11,2007,1840,184,92,62.06,574,90,60,14.275
3264,11/5/2007,17,3,11,2007,1840.8,184,92,64.94,574,90,60,14
3264,11/5/2007,18,3,11,2007,1841.4,184,92,69.08,574,90,60,13.75
3264,11/5/2007,19,3,11,2007,1841.2,183,92,69.98,574,90,60,13.55
3264,11/5/2007,20,3,11,2007,1841.4,183,92,71.06,614,90,70,13.45
3264,11/5/2007,21,3,11,2007,1839.4,184,92,69.08,574,90,60,13.5
3264,11/5/2007,22,3,11,2007,1839.2,184,92,68,574,90,60,13.5
3264,11/5/2007,23,3,11,2007,1844.2,184,92,64.04,574,90,60,13.5
3264,11/6/2007,0,3,11,2007,1777.3,179,90,62.96,574,90,60,13.6
3264,11/6/2007,1,3,11,2007,1738,176,88,60.08,75,80,60,13.55
3264,11/6/2007,2,3,11,2007,1311.7,146,73,59,32,70,50,13.5
3264,11/6/2007,3,3,11,2007,1314.9,145,73,57.92,32,70,50,13.5
3264,11/6/2007,4,3,11,2007,1798.5,182,91,57.02,346,90,50,13.475
3264,11/6/2007,6,3,11,2007,1841.2,184,92,60.08,574,90,60,13.35
3264,11/6/2007,7,3,11,2007,1833.5,183,92,60.08,574,90,60,13.375
3264,11/6/2007,8,3,11,2007,1864.6,184,92,57.92,346,90,50,13.425
3264,11/6/2007,9,3,11,2007,1848.3,184,92,57.92,346,90,50,13.575
3264,11/6/2007,10,3,11,2007,1868.6,185,93,57.02,346,90,50,13.825
3264,11/6/2007,11,3,11,2007,1862.6,185,93,55.94,346,90,50,14.15
3264,11/6/2007,12,3,11,2007,1830.8,183,92,55.94,346,90,50,14.55
3264,11/6/2007,13,3,11,2007,1866.8,185,93,55.04,346,90,50,14.775
3264,11/6/2007,14,3,11,2007,1856.9,184,92,55.94,346,90,50,14.775
3264,11/6/2007,15,3,11,2007,1845.9,184,92,57.02,346,90,50,14.575
3264,11/6/2007,16,3,11,2007,1845.1,184,92,57.92,346,90,50,14.275
3264,11/6/2007,17,3,11,2007,1862.1,185,93,60.08,574,90,60,14.075
3264,11/6/2007,18,3,11,2007,1842.7,185,93,60.98,574,90,60,13.9
3264,11/6/2007,19,3,11,2007,1838.5,185,93,62.06,574,90,60,13.65
3264,11/6/2007,20,3,11,2007,1832.7,185,93,60.98,574,90,60,13.55
3264,11/6/2007,21,3,11,2007,1838,185,93,59,346,90,50,13.475
3264,11/6/2007,22,3,11,2007,1769.3,181,91,53.96,346,90,50,13.375
3264,11/6/2007,23,3,11,2007,1664.2,170,85,48.92,58,80,40,13.3
3264,11/7/2007,0,3,11,2007,1601.7,166,83,46.94,58,80,40,13.25
3264,11/7/2007,1,3,11,2007,1511,160,80,46.04,58,80,40,13.175
3264,11/7/2007,2,3,11,2007,1510.2,158,79,44.06,27,70,40,13.1
3264,11/7/2007,3,3,11,2007,1797.7,180,90,42.98,441,90,40,12.975
3264,11/7/2007,4,3,11,2007,1844.1,185,93,42.08,441,90,40,12.875
3264,11/7/2007,6,3,11,2007,1789.2,185,93,39.92,398,90,30,12.7
3264,11/7/2007,7,3,11,2007,1827.3,188,94,37.94,398,90,30,12.625
3264,11/7/2007,8,3,11,2007,1858.5,188,94,37.04,398,90,30,12.6
3264,11/7/2007,9,3,11,2007,1875.5,188,94,37.04,398,90,30,12.7
3264,11/7/2007,10,3,11,2007,1883.5,188,94,35.96,398,90,30,13.025
3264,11/7/2007,11,3,11,2007,1891.1,188,94,32,398,90,30,13.35
3264,11/7/2007,12,3,11,2007,1886.8,188,94,32,398,90,30,13.7
3264,11/7/2007,13,3,11,2007,1867.9,188,94,33.08,398,90,30,13.95
3264,11/7/2007,14,3,11,2007,1882.7,188,94,42.98,441,90,40,13.975
3264,11/7/2007,15,3,11,2007,1893.3,188,94,46.94,441,90,40,13.825
3264,11/7/2007,16,3,11,2007,1848.6,188,94,48.92,441,90,40,13.65
3264,11/7/2007,17,3,11,2007,1844.9,188,94,51.98,346,90,50,13.35
3264,11/7/2007,18,3,11,2007,1793.8,185,93,53.06,346,90,50,13.05
3264,11/7/2007,19,3,11,2007,1788.7,185,93,55.94,346,90,50,12.8
3264,11/7/2007,20,3,11,2007,1784.1,185,93,55.94,346,90,50,12.625
3264,11/7/2007,21,3,11,2007,1790.7,185,93,55.94,346,90,50,12.475
3264,11/7/2007,22,3,11,2007,1782.8,185,93,53.06,346,90,50,12.4
3264,11/7/2007,23,3,11,2007,1785,185,93,48.92,441,90,40,12.3
3264,11/8/2007,0,3,11,2007,1785.2,185,93,48.02,441,90,40,12.3
3264,11/8/2007,1,3,11,2007,1787.1,185,93,44.96,441,90,40,12.225
3264,11/8/2007,2,3,11,2007,1788.5,185,93,42.08,441,90,40,12.2
3264,11/8/2007,3,3,11,2007,1786.1,185,93,42.08,441,90,40,12.175
3264,11/8/2007,4,3,11,2007,1779.3,185,93,39.02,398,90,30,12.1
3264,11/8/2007,6,3,11,2007,1778.7,185,93,35.96,398,90,30,12
3264,11/8/2007,7,3,11,2007,1789.5,187,94,35.96,398,90,30,11.925
3264,11/8/2007,8,3,11,2007,1814.1,187,94,35.06,398,90,30,11.95
3264,11/8/2007,9,3,11,2007,1793.6,187,94,35.06,398,90,30,12.15
3264,11/8/2007,10,3,11,2007,1810.3,187,94,33.98,398,90,30,12.475
3264,11/8/2007,11,3,11,2007,1805.1,187,94,33.98,398,90,30,12.75
3264,11/8/2007,12,3,11,2007,1815,187,94,33.08,398,90,30,13.05
3264,11/8/2007,13,3,11,2007,1818.6,187,94,39.02,398,90,30,13.175
3264,11/8/2007,14,3,11,2007,1819.1,186,93,44.06,441,90,40,12.95
3264,11/8/2007,15,3,11,2007,1661.6,170,85,44.96,58,80,40,12.8
3264,11/8/2007,16,3,11,2007,1873.4,186,93,46.04,441,90,40,12.625
3264,11/8/2007,17,3,11,2007,1822.6,184,92,50,346,90,50,12.425
3264,11/8/2007,18,3,11,2007,1805.4,183,92,51.08,346,90,50,12.25
3264,11/8/2007,19,3,11,2007,1809,183,92,51.98,346,90,50,12.125
3264,11/8/2007,20,3,11,2007,1805.7,183,92,51.98,346,90,50,12
3264,11/8/2007,21,3,11,2007,1802.8,183,92,51.98,346,90,50,11.9
3264,11/8/2007,22,3,11,2007,1788,183,92,51.08,346,90,50,11.8
3264,11/8/2007,23,3,11,2007,1790.6,183,92,48.92,441,90,40,11.775
3264,11/9/2007,0,3,11,2007,1746.3,180,90,48.02,441,90,40,11.7
3264,11/9/2007,1,3,11,2007,1716.5,176,88,48.02,58,80,40,11.625
3264,11/9/2007,2,3,11,2007,1496.6,162,81,48.02,58,80,40,11.575
3264,11/9/2007,3,3,11,2007,1521.6,159,80,46.04,58,80,40,11.5
3264,11/9/2007,4,3,11,2007,1205.7,137,69,44.06,23,60,40,11.475
3264,11/9/2007,6,3,11,2007,1765.4,183,92,39.92,398,90,30,11.4
3264,11/9/2007,7,3,11,2007,1782.2,183,92,39.02,398,90,30,11.4
3264,11/9/2007,8,3,11,2007,1786.7,183,92,39.92,398,90,30,11.4
3264,11/9/2007,9,3,11,2007,1808.8,183,92,39.02,398,90,30,11.55
3264,11/9/2007,10,3,11,2007,1813.8,183,92,39.02,398,90,30,11.925
3264,11/9/2007,11,3,11,2007,1815,183,92,39.92,398,90,30,12.35
3264,11/9/2007,12,3,11,2007,1882.1,188,94,39.92,398,90,30,12.65
3264,11/9/2007,13,3,11,2007,1862.8,186,93,41,441,90,40,13
3264,11/9/2007,14,3,11,2007,1769.6,181,91,44.06,441,90,40,13.1
3264,11/9/2007,15,3,11,2007,1249.8,140,70,48.02,27,70,40,12.85
3264,11/9/2007,16,3,11,2007,1753.5,174,87,53.96,73,80,50,12.475
3264,11/9/2007,17,3,11,2007,1886.3,188,94,59,346,90,50,12.2
3264,11/9/2007,18,3,11,2007,1888,188,94,60.98,574,90,60,11.975
3264,11/9/2007,19,3,11,2007,1848.6,185,93,64.04,574,90,60,11.8
3264,11/9/2007,20,3,11,2007,1872,184,92,64.04,574,90,60,11.675
3264,11/9/2007,21,3,11,2007,1874.8,184,92,64.04,574,90,60,11.6
3264,11/9/2007,22,3,11,2007,1867.7,184,92,62.06,574,90,60,11.6
3264,11/9/2007,23,3,11,2007,1683.7,172,86,59,73,80,50,11.6
3264,11/10/2007,0,3,11,2007,1161,132,66,57.92,29,60,50,11.6
3264,11/10/2007,1,3,11,2007,584.1,66,33,55.94,244,30,50,11.5
3264,11/10/2007,2,3,11,2007,571.1,59,30,55.94,244,30,50,11.5
3264,11/10/2007,3,3,11,2007,577.1,60,30,53.96,244,30,50,11.5
3264,11/10/2007,4,3,11,2007,801.7,91,46,55.04,30,40,50,11.425
3264,11/10/2007,6,3,11,2007,1833.2,183,92,51.08,346,90,50,11.25
3264,11/10/2007,7,3,11,2007,1845.2,183,92,51.98,346,90,50,11.2
3264,11/10/2007,8,3,11,2007,1852.6,184,92,51.08,346,90,50,11.2
3264,11/10/2007,9,3,11,2007,1867.8,184,92,51.08,346,90,50,11.325
3264,11/10/2007,10,3,11,2007,1869,184,92,50,346,90,50,11.65
3264,11/10/2007,11,3,11,2007,1863.2,183,92,48.02,441,90,40,12.05
3264,11/10/2007,12,3,11,2007,1759.4,177,89,46.94,58,80,40,12.35
3264,11/10/2007,13,3,11,2007,1307.4,144,72,48.92,27,70,40,12.625
3264,11/10/2007,14,3,11,2007,1145.7,127,64,51.98,29,60,50,12.675
3264,11/10/2007,15,3,11,2007,1100.2,122,61,55.04,29,60,50,12.5
3264,11/10/2007,16,3,11,2007,1265.4,132,66,55.94,29,60,50,12.35
3264,11/10/2007,17,3,11,2007,1826.3,182,91,59,346,90,50,12.15
3264,11/10/2007,18,3,11,2007,1872.7,184,92,60.08,574,90,60,11.925
3264,11/10/2007,19,3,11,2007,1871.4,183,92,62.06,574,90,60,11.775
3264,11/10/2007,20,3,11,2007,1871.5,184,92,60.98,574,90,60,11.65
3264,11/10/2007,21,3,11,2007,1871.6,184,92,59,346,90,50,11.45
3264,11/10/2007,22,3,11,2007,1867.3,184,92,57.92,346,90,50,11.325
3264,11/10/2007,23,3,11,2007,1865.6,184,92,53.06,346,90,50,11.2
3264,11/11/2007,0,3,11,2007,1854.6,184,92,50,346,90,50,11.125
3264,11/11/2007,1,3,11,2007,1855.6,184,92,48.02,441,90,40,11.1
3264,11/11/2007,2,3,11,2007,1852.8,184,92,46.04,441,90,40,11
3264,11/11/2007,3,3,11,2007,1859.9,184,92,44.06,441,90,40,11
3264,11/11/2007,4,3,11,2007,1857.9,184,92,42.98,441,90,40,10.95
3264,11/11/2007,6,3,11,2007,1794.4,184,92,42.08,441,90,40,10.8
3264,11/11/2007,7,3,11,2007,1823.4,184,92,41,441,90,40,10.775
3264,11/11/2007,8,3,11,2007,1851.6,185,93,37.94,398,90,30,10.775
3264,11/11/2007,9,3,11,2007,1814.3,183,92,37.04,398,90,30,10.875
3264,11/11/2007,10,3,11,2007,1351.9,147,74,37.04,21,70,30,11.125
3264,11/11/2007,11,3,11,2007,1124.5,126,63,35.96,21,60,30,11.45
3264,11/11/2007,12,3,11,2007,1050.7,119,60,35.06,21,60,30,11.7
3264,11/11/2007,13,3,11,2007,834,103,52,37.04,17,50,30,11.875
3264,11/11/2007,14,3,11,2007,797.5,99,50,42.98,25,50,40,11.875
3264,11/11/2007,15,3,11,2007,574.9,63,32,48.02,156,30,40,11.7
3264,11/11/2007,16,3,11,2007,712.7,79,40,51.08,30,40,50,11.5
3264,11/11/2007,17,3,11,2007,1696.5,169,85,53.96,73,80,50,11.275
3264,11/11/2007,18,3,11,2007,1825.6,185,93,55.04,346,90,50,11.075
3264,11/11/2007,19,3,11,2007,1827.3,185,93,57.02,346,90,50,10.925
3264,11/11/2007,20,3,11,2007,1823.1,184,92,57.92,346,90,50,10.8
3264,11/11/2007,21,3,11,2007,1821.7,184,92,57.02,346,90,50,10.8
3264,11/11/2007,22,3,11,2007,1822,184,92,55.94,346,90,50,10.8
3264,11/11/2007,23,3,11,2007,1817.2,184,92,53.96,346,90,50,10.775
3264,11/12/2007,0,3,11,2007,1750.3,180,90,53.06,346,90,50,10.7
3264,11/12/2007,1,3,11,2007,1810.2,184,92,50,346,90,50,10.65
3264,11/12/2007,2,3,11,2007,1788.1,183,92,46.94,441,90,40,10.6
3264,11/12/2007,3,3,11,2007,1841,185,93,46.94,441,90,40,10.575
3264,11/12/2007,4,3,11,2007,1803.4,184,92,46.04,441,90,40,10.5
3264,11/12/2007,6,3,11,2007,1802.9,185,93,42.98,441,90,40,10.425
3264,11/12/2007,7,3,11,2007,1806.7,185,93,41,441,90,40,10.4
3264,11/12/2007,8,3,11,2007,1802.5,184,92,39.02,398,90,30,10.425
3264,11/12/2007,9,3,11,2007,1816.1,185,93,39.92,398,90,30,10.625
3264,11/12/2007,10,3,11,2007,1825.4,184,92,39.02,398,90,30,11.025
3264,11/12/2007,11,3,11,2007,1829.3,184,92,39.92,398,90,30,11.45
3264,11/12/2007,12,3,11,2007,1845.3,184,92,39.92,398,90,30,11.85
3264,11/12/2007,13,3,11,2007,1850.6,184,92,42.98,441,90,40,12.1
3264,11/12/2007,14,3,11,2007,1856.6,185,93,48.02,441,90,40,11.925
3264,11/12/2007,15,3,11,2007,1862.5,185,93,55.04,346,90,50,11.75
3264,11/12/2007,16,3,11,2007,1870.4,185,93,60.08,574,90,60,11.575
3264,11/12/2007,17,3,11,2007,1869,185,93,62.96,574,90,60,11.35
3264,11/12/2007,18,3,11,2007,1861.8,185,93,66.02,574,90,60,11.25
3264,11/12/2007,19,3,11,2007,1844.2,185,93,66.92,574,90,60,11.2
3264,11/12/2007,20,3,11,2007,1842,185,93,68,574,90,60,11.1
3264,11/12/2007,21,3,11,2007,1825.9,184,92,64.94,574,90,60,11.1
3264,11/12/2007,22,3,11,2007,1835.6,185,93,62.96,574,90,60,11.1
3264,11/12/2007,23,3,11,2007,1803.9,183,92,60.98,574,90,60,11.05
3264,11/13/2007,0,3,11,2007,1492.9,161,81,60.08,75,80,60,11
3264,11/13/2007,1,3,11,2007,1394.1,148,74,57.02,32,70,50,10.925
3264,11/13/2007,2,3,11,2007,1078.8,122,61,55.04,29,60,50,10.9
3264,11/13/2007,3,3,11,2007,1086.9,122,61,55.04,29,60,50,10.9
3264,11/13/2007,4,3,11,2007,819,99,50,53.96,24,50,50,10.9
3264,11/13/2007,6,3,11,2007,1502.1,175,88,53.06,73,80,50,10.8
3264,11/13/2007,7,3,11,2007,1562.7,184,92,51.98,346,90,50,10.75
3264,11/13/2007,8,3,11,2007,1561.8,183,92,51.08,346,90,50,10.725
3264,11/13/2007,9,3,11,2007,1801.3,184,92,50,346,90,50,10.9
3264,11/13/2007,10,3,11,2007,1879.9,185,93,48.92,441,90,40,11.25
3264,11/13/2007,11,3,11,2007,1886,185,93,48.02,441,90,40,11.65
3264,11/13/2007,12,3,11,2007,1878,185,93,46.04,441,90,40,12.025
3264,11/13/2007,13,3,11,2007,1877,184,92,48.02,441,90,40,12.15
3264,11/13/2007,14,3,11,2007,1883.8,185,93,53.96,346,90,50,12.05
3264,11/13/2007,15,3,11,2007,1879.7,185,93,60.98,574,90,60,11.95
3264,11/13/2007,16,3,11,2007,1882,185,93,64.94,574,90,60,11.75
3264,11/13/2007,17,3,11,2007,1871.3,185,93,71.96,614,90,70,11.55
3264,11/13/2007,18,3,11,2007,1877.9,185,93,71.96,614,90,70,11.475
3264,11/13/2007,19,3,11,2007,1874.3,185,93,73.04,614,90,70,11.425
3264,11/13/2007,20,3,11,2007,1876.7,185,93,73.04,614,90,70,11.5
3264,11/13/2007,21,3,11,2007,1878.2,185,93,71.96,614,90,70,11.5
3264,11/13/2007,22,3,11,2007,1830.7,182,91,69.08,574,90,60,11.5
3264,11/13/2007,23,3,11,2007,1241.1,137,69,66.02,34,60,60,11.5
3264,11/14/2007,0,3,11,2007,1044.8,118,59,64.94,47,50,60,11.4
3264,11/14/2007,1,3,11,2007,804.3,100,50,64.04,47,50,60,11.3
3264,11/14/2007,2,3,11,2007,698,83,42,62.96,44,40,60,11.2
3264,11/14/2007,3,3,11,2007,636,70,35,60.98,450,30,60,11.2
3264,11/14/2007,4,3,11,2007,791.5,86,43,60.98,44,40,60,11.2
3264,11/14/2007,6,3,11,2007,1829.7,184,92,57.02,346,90,50,11.15
3264,11/14/2007,7,3,11,2007,1839.1,184,92,57.02,346,90,50,11.1
3264,11/14/2007,8,3,11,2007,1861.7,184,92,55.94,346,90,50,11.15
3264,11/14/2007,9,3,11,2007,1865.2,184,92,55.94,346,90,50,11.3
3264,11/14/2007,10,3,11,2007,1859.8,184,92,55.04,346,90,50,11.55
3264,11/14/2007,11,3,11,2007,1870.7,184,92,55.04,346,90,50,11.975
3264,11/14/2007,12,3,11,2007,1875.9,184,92,55.04,346,90,50,12.45
3264,11/14/2007,13,3,11,2007,1874.2,184,92,55.94,346,90,50,12.7
3264,11/14/2007,14,3,11,2007,1880.2,184,92,57.92,346,90,50,12.725
3264,11/14/2007,15,3,11,2007,1871,184,92,60.98,574,90,60,12.55
3264,11/14/2007,16,3,11,2007,1868.8,184,92,68,574,90,60,12.275
3264,11/14/2007,17,3,11,2007,1867.9,184,92,73.94,614,90,70,12.15
3264,11/14/2007,18,3,11,2007,1865.2,184,92,73.94,614,90,70,11.95
3264,11/14/2007,19,3,11,2007,1872.8,184,92,77,614,90,70,11.825
3264,11/14/2007,20,3,11,2007,1869.8,184,92,77,614,90,70,11.975
3264,11/14/2007,21,3,11,2007,1871.2,184,92,75.92,614,90,70,12.15
3264,11/14/2007,22,3,11,2007,1870.6,184,92,73.94,614,90,70,12.275
3264,11/14/2007,23,3,11,2007,1321.9,136,68,71.96,39,60,70,12.175
3264,11/15/2007,0,3,11,2007,555.4,60,30,69.98,450,30,60,12.05
3264,11/15/2007,1,3,11,2007,579.6,60,30,69.08,450,30,60,12
3264,11/15/2007,2,3,11,2007,576,60,30,68,450,30,60,12
3264,11/15/2007,3,3,11,2007,569.2,60,30,66.92,450,30,60,11.95
3264,11/15/2007,4,3,11,2007,581.1,62,31,66.02,450,30,60,11.9
3264,11/15/2007,6,3,11,2007,1837,184,92,62.6,574,90,60,12.075
3264,11/15/2007,7,3,11,2007,1881.3,185,93,62.06,574,90,60,12.25
3264,11/15/2007,8,3,11,2007,1890,184,92,60.98,574,90,60,12.35
3264,11/15/2007,9,3,11,2007,1888.9,184,92,60.08,574,90,60,12.4666666666667
3264,11/15/2007,10,3,11,2007,1884.8,184,92,60.08,574,90,60,12.575
3264,11/15/2007,11,3,11,2007,1895,184,92,59,346,90,50,12.95
3264,11/15/2007,12,3,11,2007,1888.3,184,92,53.96,346,90,50,13.35
3264,11/15/2007,13,3,11,2007,1905.1,184,92,53.06,346,90,50,13.55
3264,11/15/2007,14,3,11,2007,1891.9,184,92,53.96,346,90,50,13.2
3264,11/15/2007,15,3,11,2007,1866.1,184,92,55.04,346,90,50,13.175
3264,11/15/2007,16,3,11,2007,1855.7,184,92,55.04,346,90,50,12.975
3264,11/15/2007,17,3,11,2007,1858.9,184,92,57.02,346,90,50,12.825
3264,11/15/2007,18,3,11,2007,1895,186,93,55.04,346,90,50,12.675
3264,11/15/2007,19,3,11,2007,1907.7,187,94,53.96,346,90,50,12.5
3264,11/15/2007,20,3,11,2007,1907.1,188,94,53.06,346,90,50,12.375
3264,11/15/2007,21,3,11,2007,1905,188,94,50,346,90,50,12.25
3264,11/15/2007,22,3,11,2007,1902,188,94,46.94,441,90,40,12.1
3264,11/15/2007,23,3,11,2007,1906.2,188,94,44.96,441,90,40,11.975
3264,11/16/2007,0,3,11,2007,1903.8,188,94,42.98,441,90,40,11.85
3264,11/16/2007,1,3,11,2007,1907.1,188,94,41,441,90,40,11.75
3264,11/16/2007,2,3,11,2007,1897.2,188,94,39.92,398,90,30,11.65
3264,11/16/2007,3,3,11,2007,1891.3,188,94,39.02,398,90,30,11.6
3264,11/16/2007,4,3,11,2007,1894.8,188,94,39.02,398,90,30,11.525
3264,11/16/2007,6,3,11,2007,1844.8,188,94,35.96,398,90,30,11.375
3264,11/16/2007,7,3,11,2007,1856.4,188,94,37.04,398,90,30,11.25
3264,11/16/2007,8,3,11,2007,1860.2,188,94,33.08,398,90,30,10.975
3264,11/16/2007,9,3,11,2007,1869.5,188,94,33.98,398,90,30,11.225
3264,11/16/2007,10,3,11,2007,1873.3,187,94,32,398,90,30,11.65
3264,11/16/2007,11,3,11,2007,1826.9,184,92,32,398,90,30,12.05
3264,11/16/2007,12,3,11,2007,1185.6,134,67,30.02,21,60,30,12.325
3264,11/16/2007,13,3,11,2007,764.1,91,46,33.98,14,40,30,12.5
3264,11/16/2007,14,3,11,2007,1788,174,87,37.94,39,80,30,12.55
3264,11/16/2007,15,3,11,2007,1879.6,187,94,42.08,441,90,40,12.4
3264,11/16/2007,16,3,11,2007,1878.5,186,93,46.04,441,90,40,12.15
3264,11/16/2007,17,3,11,2007,1866.1,186,93,48.92,441,90,40,11.9
3264,11/16/2007,18,3,11,2007,1866.8,187,94,50,346,90,50,11.725
3264,11/16/2007,19,3,11,2007,1863.1,187,94,51.98,346,90,50,11.625
3264,11/16/2007,20,3,11,2007,1868.4,186,93,51.98,346,90,50,11.525
3264,11/16/2007,21,3,11,2007,1867.4,186,93,51.98,346,90,50,11.425
3264,11/16/2007,22,3,11,2007,1855.9,187,94,51.08,346,90,50,11.35
3264,11/16/2007,23,3,11,2007,1853.6,187,94,48.02,441,90,40,11.3
3264,11/17/2007,0,3,11,2007,1858.9,186,93,46.04,441,90,40,11.25
3264,11/17/2007,1,3,11,2007,1858.4,186,93,44.06,441,90,40,11.2
3264,11/17/2007,2,3,11,2007,1860.2,186,93,41,441,90,40,11.2
3264,11/17/2007,3,3,11,2007,1862.1,187,94,39.92,398,90,30,11.15
3264,11/17/2007,4,3,11,2007,1859.3,186,93,39.02,398,90,30,11.1
3264,11/17/2007,6,3,11,2007,1832.5,186,93,35.06,398,90,30,11
3264,11/17/2007,7,3,11,2007,1845.5,187,94,33.08,398,90,30,11
3264,11/17/2007,8,3,11,2007,1843.7,187,94,33.98,398,90,30,11.025
3264,11/17/2007,9,3,11,2007,1842.5,187,94,32,398,90,30,11.15
3264,11/17/2007,10,3,11,2007,1848.9,187,94,32,398,90,30,11.4
3264,11/17/2007,11,3,11,2007,1858.9,187,94,30.92,398,90,30,11.725
3264,11/17/2007,12,3,11,2007,1865.6,187,94,30.02,398,90,30,11.925
3264,11/17/2007,13,3,11,2007,1718.7,172,86,30.02,39,80,30,12.125
3264,11/17/2007,14,3,11,2007,898.2,110,55,39.02,17,50,30,12.15
3264,11/17/2007,15,3,11,2007,880.9,108,54,46.04,25,50,40,11.95
3264,11/17/2007,16,3,11,2007,1268.3,133,67,50,29,60,50,11.7
3264,11/17/2007,17,3,11,2007,1860.8,186,93,53.96,346,90,50,11.5
3264,11/17/2007,18,3,11,2007,1869.7,186,93,57.92,346,90,50,11.3
3264,11/17/2007,19,3,11,2007,1873.8,186,93,59,346,90,50,11.2
3264,11/17/2007,20,3,11,2007,1872.7,186,93,60.08,574,90,60,11.2
3264,11/17/2007,21,3,11,2007,1871.4,187,94,57.92,346,90,50,11.2
3264,11/17/2007,22,3,11,2007,1863.4,187,94,57.02,346,90,50,11.2
3264,11/17/2007,23,3,11,2007,1821.2,182,91,55.04,346,90,50,11.2
3264,11/18/2007,0,3,11,2007,780,94,47,53.06,30,40,50,11.2
3264,11/18/2007,1,3,11,2007,586.7,64,32,51.98,244,30,50,11.2
3264,11/18/2007,2,3,11,2007,582.9,63,32,50,244,30,50,11.15
3264,11/18/2007,3,3,11,2007,584.3,63,32,48.02,156,30,40,11.1
3264,11/18/2007,4,3,11,2007,583.7,63,32,46.94,156,30,40,11.05
3264,11/18/2007,6,3,11,2007,575.9,63,32,46.94,156,30,40,11
3264,11/18/2007,7,3,11,2007,582.5,64,32,44.06,156,30,40,10.9
3264,11/18/2007,8,3,11,2007,582.2,64,32,46.94,156,30,40,10.9
3264,11/18/2007,9,3,11,2007,579.8,63,32,46.04,156,30,40,11
3264,11/18/2007,10,3,11,2007,577.8,63,32,42.08,156,30,40,11.35
3264,11/18/2007,11,3,11,2007,580.4,63,32,42.98,156,30,40,11.75
3264,11/18/2007,12,3,11,2007,585.5,64,32,44.06,156,30,40,12.125
3264,11/18/2007,13,3,11,2007,589.1,64,32,42.08,156,30,40,12.3
3264,11/18/2007,14,3,11,2007,592.4,64,32,50,244,30,50,12.2
3264,11/18/2007,15,3,11,2007,588.2,64,32,55.94,244,30,50,12.075
3264,11/18/2007,16,3,11,2007,596.9,63,32,62.96,450,30,60,11.85
3264,11/18/2007,17,3,11,2007,849.8,91,46,64.94,44,40,60,11.6
3264,11/18/2007,18,3,11,2007,1656.5,168,84,69.08,75,80,60,11.425
3264,11/18/2007,19,3,11,2007,1565.5,156,78,69.98,25,70,60,11.425
3264,11/18/2007,20,3,11,2007,582.7,66,33,69.08,450,30,60,11.5
3264,11/18/2007,21,3,11,2007,596.8,63,32,68,450,30,60,11.525
3264,11/18/2007,22,3,11,2007,596.7,64,32,66.02,450,30,60,11.45
3264,11/18/2007,23,3,11,2007,592.4,64,32,64.04,450,30,60,11.35
3264,11/19/2007,0,3,11,2007,592.7,64,32,60.98,450,30,60,11.3
3264,11/19/2007,1,3,11,2007,590.1,63,32,59,244,30,50,11.3
3264,11/19/2007,2,3,11,2007,592.1,63,32,57.92,244,30,50,11.3
3264,11/19/2007,3,3,11,2007,590.1,63,32,60.08,450,30,60,11.2
3264,11/19/2007,4,3,11,2007,593.6,63,32,57.92,244,30,50,11.2
3264,11/19/2007,6,3,11,2007,1109.6,115,58,55.04,24,50,50,11.25
3264,11/19/2007,7,3,11,2007,1809.8,186,93,53.96,346,90,50,11.2
3264,11/19/2007,8,3,11,2007,1825.6,187,94,53.06,346,90,50,11.25
3264,11/19/2007,9,3,11,2007,1809.8,187,94,51.08,346,90,50,11.375
3264,11/19/2007,10,3,11,2007,1785.9,187,94,50,346,90,50,11.7
3264,11/19/2007,11,3,11,2007,1782.8,187,94,48.92,441,90,40,12.1
3264,11/19/2007,12,3,11,2007,1776.6,187,94,48.02,441,90,40,12.55
3264,11/19/2007,13,3,11,2007,1758.7,187,94,50,346,90,50,12.8
3264,11/19/2007,14,3,11,2007,1749.3,187,94,53.96,346,90,50,12.975
3264,11/19/2007,15,3,11,2007,1815.6,187,94,60.98,574,90,60,12.825
3264,11/19/2007,16,3,11,2007,1856.3,187,94,66.92,574,90,60,12.525
3264,11/19/2007,17,3,11,2007,1864.2,187,94,68,574,90,60,12.15
3264,11/19/2007,18,3,11,2007,1852.6,187,94,69.98,574,90,60,11.875
3264,11/19/2007,19,3,11,2007,1843.6,187,94,71.96,614,90,70,11.75
3264,11/19/2007,20,3,11,2007,1856.6,187,94,73.04,614,90,70,11.7
3264,11/19/2007,21,3,11,2007,1837.5,186,93,71.96,614,90,70,11.7
3264,11/19/2007,22,3,11,2007,905.3,103,52,69.98,47,50,60,11.7
3264,11/19/2007,23,3,11,2007,602.5,63,32,66.92,450,30,60,11.7
3264,11/20/2007,0,3,11,2007,609.9,63,32,64.04,450,30,60,11.65
3264,11/20/2007,1,3,11,2007,612.6,63,32,62.06,450,30,60,11.6
3264,11/20/2007,2,3,11,2007,609.7,63,32,60.08,450,30,60,11.575
3264,11/20/2007,3,3,11,2007,610.5,63,32,60.98,450,30,60,11.5
3264,11/20/2007,4,3,11,2007,609.4,63,32,55.94,244,30,50,11.475
3264,11/20/2007,6,3,11,2007,1256.5,124,62,51.98,29,60,50,11.4
3264,11/20/2007,7,3,11,2007,1784.3,187,94,51.98,346,90,50,11.4
3264,11/20/2007,8,3,11,2007,1764.7,186,93,53.06,346,90,50,11.4
3264,11/20/2007,9,3,11,2007,1785.7,186,93,48.92,441,90,40,11.55
3264,11/20/2007,10,3,11,2007,1800.1,186,93,50,346,90,50,11.85
3264,11/20/2007,11,3,11,2007,1850.1,187,94,48.92,441,90,40,12.35
3264,11/20/2007,12,3,11,2007,1857.7,187,94,48.92,441,90,40,12.8
3264,11/20/2007,13,3,11,2007,1857.7,186,93,48.92,441,90,40,13.075
3264,11/20/2007,14,3,11,2007,1839.1,186,93,53.96,346,90,50,12.975
3264,11/20/2007,15,3,11,2007,1870.6,187,94,60.98,574,90,60,12.725
3264,11/20/2007,16,3,11,2007,1871.9,187,94,66.92,574,90,60,12.5
3264,11/20/2007,17,3,11,2007,1867.9,187,94,71.06,614,90,70,12.325
3264,11/20/2007,18,3,11,2007,1875.1,187,94,71.96,614,90,70,12.175
3264,11/20/2007,19,3,11,2007,1858.7,187,94,73.04,614,90,70,12.1
3264,11/20/2007,20,3,11,2007,1842.2,187,94,73.04,614,90,70,12
3264,11/20/2007,21,3,11,2007,1820.7,187,94,71.96,614,90,70,12.05
3264,11/20/2007,22,3,11,2007,1731.7,178,89,69.98,75,80,60,12.025
3264,11/20/2007,23,3,11,2007,1261.2,134,67,66.92,34,60,60,11.95
3264,11/21/2007,0,3,11,2007,626.1,71,36,64.94,450,30,60,11.825
3264,11/21/2007,1,3,11,2007,600.2,60,30,62.06,450,30,60,11.725
3264,11/21/2007,2,3,11,2007,600.4,60,30,59,244,30,50,11.65
3264,11/21/2007,3,3,11,2007,595.9,60,30,57.02,244,30,50,11.6
3264,11/21/2007,4,3,11,2007,588.9,60,30,57.02,244,30,50,11.6
3264,11/21/2007,6,3,11,2007,1740.3,176,88,57.02,73,80,50,11.6
3264,11/21/2007,7,3,11,2007,1847.2,186,93,55.94,346,90,50,11.5
3264,11/21/2007,8,3,11,2007,1806.8,187,94,53.06,346,90,50,11.55
3264,11/21/2007,9,3,11,2007,1779.9,187,94,53.06,346,90,50,11.675
3264,11/21/2007,10,3,11,2007,1814.4,187,94,48.92,441,90,40,12.05
3264,11/21/2007,11,3,11,2007,1808.1,187,94,48.92,441,90,40,12.3
3264,11/21/2007,12,3,11,2007,1839,187,94,48.92,441,90,40,12.575
3264,11/21/2007,13,3,11,2007,1860,187,94,48.92,441,90,40,12.875
3264,11/21/2007,14,3,11,2007,1860.6,187,94,53.96,346,90,50,12.85
3264,11/21/2007,15,3,11,2007,1858.9,187,94,62.96,574,90,60,12.6
3264,11/21/2007,16,3,11,2007,1856.6,187,94,69.08,574,90,60,12.275
3264,11/21/2007,17,3,11,2007,1860.6,187,94,71.06,614,90,70,12.05
3264,11/21/2007,18,3,11,2007,1859.5,187,94,69.98,574,90,60,12.075
3264,11/21/2007,19,3,11,2007,1863.9,187,94,69.08,574,90,60,12.125
3264,11/21/2007,20,3,11,2007,1855.8,187,94,69.98,574,90,60,12.25
3264,11/21/2007,21,3,11,2007,1524.2,153,77,69.98,25,70,60,12.3
3264,11/21/2007,22,3,11,2007,577.5,60,30,66.92,450,30,60,12.4
3264,11/21/2007,23,3,11,2007,617.5,59,30,64.94,450,30,60,12.325
3264,11/22/2007,0,3,11,2007,620,59,30,64.94,450,30,60,12.3
3264,11/24/2007,3,3,11,2007,289.8,16,8,35.06,5,0,30,11.4
3264,11/24/2007,4,3,11,2007,325.5,22,11,33.98,6,10,30,11.25
3264,11/24/2007,6,3,11,2007,857.5,90,45,33.08,14,40,30,11
3264,11/24/2007,7,3,11,2007,1223.5,130,65,32,21,60,30,11.1
3264,11/24/2007,8,3,11,2007,1743.7,174,87,32,39,80,30,11.2
3264,11/24/2007,9,3,11,2007,1851.5,187,94,32,398,90,30,11.25
3264,11/24/2007,10,3,11,2007,1845,187,94,30.92,398,90,30,11.45
3264,11/24/2007,11,3,11,2007,1846.3,187,94,30.02,398,90,30,11.625
3264,11/24/2007,12,3,11,2007,1851.4,187,94,30.92,398,90,30,11.725
3264,11/24/2007,13,3,11,2007,1822.6,182,91,32,398,90,30,11.8
3264,11/24/2007,14,3,11,2007,1212,133,67,35.06,21,60,30,11.875
3264,11/24/2007,15,3,11,2007,1198.8,128,64,37.94,21,60,30,11.7
3264,11/24/2007,16,3,11,2007,1868.4,184,92,41,441,90,40,11.55
3264,11/24/2007,17,3,11,2007,1866.4,187,94,42.98,441,90,40,11.5
3264,11/24/2007,18,3,11,2007,1877.5,187,94,44.06,441,90,40,11.4
3264,11/24/2007,19,3,11,2007,1883.9,187,94,46.04,441,90,40,11.3
3264,11/24/2007,20,3,11,2007,1879,187,94,46.94,441,90,40,11.2
3264,11/24/2007,21,3,11,2007,1881.5,187,94,46.04,441,90,40,11.2
3264,11/24/2007,22,3,11,2007,1812.4,178,89,44.06,58,80,40,11.15
3264,11/24/2007,23,3,11,2007,1606.2,165,83,41,58,80,40,11.1
3264,11/25/2007,0,3,11,2007,878.2,98,49,41,17,40,40,11.025
3264,11/25/2007,1,3,11,2007,664.2,73,37,39.92,106,30,30,11
3264,11/25/2007,2,3,11,2007,703.3,81,41,42.08,17,40,40,10.9
3264,11/25/2007,3,3,11,2007,701.1,76,38,42.08,156,30,40,10.9
3264,11/25/2007,4,3,11,2007,704.2,76,38,41,156,30,40,10.85
3264,11/25/2007,6,3,11,2007,1066.5,118,59,42.08,25,50,40,10.75
3264,11/25/2007,7,3,11,2007,1657.7,165,83,42.08,58,80,40,10.7
3264,11/25/2007,8,3,11,2007,1878.4,187,94,42.08,441,90,40,10.7
3264,11/25/2007,9,3,11,2007,1866.9,187,94,42.08,441,90,40,10.625
3264,11/25/2007,10,3,11,2007,1805,179,90,42.08,441,90,40,10.7
3264,11/25/2007,11,3,11,2007,760.1,88,44,42.98,17,40,40,10.7
3264,11/25/2007,12,3,11,2007,596.3,63,32,42.98,156,30,40,10.7
3264,11/25/2007,13,3,11,2007,605.9,63,32,42.98,156,30,40,10.7
3264,11/25/2007,14,3,11,2007,594.7,63,32,42.98,156,30,40,10.7
3264,11/25/2007,15,3,11,2007,593.3,63,32,44.06,156,30,40,10.7
3264,11/25/2007,16,3,11,2007,627.7,68,34,44.96,156,30,40,10.7
3264,11/25/2007,17,3,11,2007,1690.5,164,82,46.94,58,80,40,10.65
3264,11/25/2007,18,3,11,2007,1898,187,94,46.94,441,90,40,10.625
3264,11/25/2007,19,3,11,2007,1915.6,187,94,46.94,441,90,40,10.7
3264,11/25/2007,20,3,11,2007,1874.5,184,92,46.94,441,90,40,10.65
3264,11/25/2007,21,3,11,2007,1017.9,114,57,46.04,25,50,40,10.6
3264,11/25/2007,22,3,11,2007,693.7,82,41,46.04,17,40,40,10.6
3264,11/25/2007,23,3,11,2007,675.3,76,38,46.04,156,30,40,10.6
3264,11/26/2007,0,3,11,2007,639.9,73,37,42.98,156,30,40,10.6
3264,11/26/2007,1,3,11,2007,590,65,33,42.08,156,30,40,10.6
3264,11/26/2007,2,3,11,2007,592.1,65,33,42.08,156,30,40,10.5
3264,11/26/2007,3,3,11,2007,587.5,65,33,42.08,156,30,40,10.5
3264,11/26/2007,4,3,11,2007,605.6,67,34,42.08,156,30,40,10.5
3264,11/26/2007,6,3,11,2007,1686.5,185,93,42.8,441,90,40,10.425
3264,11/26/2007,7,3,11,2007,1679.4,186,93,42.98,441,90,40,10.4
3264,11/26/2007,8,3,11,2007,1682.5,187,94,42.98,441,90,40,10.4
3264,11/26/2007,9,3,11,2007,1737.9,187,94,42.98,441,90,40,10.4
3264,11/26/2007,10,3,11,2007,1743.8,187,94,42.98,441,90,40,10.4
3264,11/26/2007,11,3,11,2007,1893.1,187,94,44.06,441,90,40,10.4
3264,11/26/2007,12,3,11,2007,1879,187,94,44.6,441,90,40,10.4
3264,11/26/2007,13,3,11,2007,1851.5,187,94,44.06,441,90,40,10.4
3264,11/26/2007,14,3,11,2007,1796.8,187,94,44.96,441,90,40,10.425
3264,11/26/2007,15,3,11,2007,1814,187,94,44.6,441,90,40,10.4
3264,11/26/2007,16,3,11,2007,1817.1,187,94,46.94,441,90,40,10.4
3264,11/26/2007,17,3,11,2007,1814.1,187,94,46.94,441,90,40,10.3
3264,11/26/2007,18,3,11,2007,1809.4,187,94,48.02,441,90,40,10.3
3264,11/26/2007,19,3,11,2007,1812.5,187,94,48.92,441,90,40,10.3
3264,11/26/2007,20,3,11,2007,1808.2,186,93,50,346,90,50,10.25
3264,11/26/2007,21,3,11,2007,1562.1,161,81,50,73,80,50,10.225
3264,11/26/2007,22,3,11,2007,1619.1,164,82,51.08,73,80,50,10.3
3264,11/26/2007,23,3,11,2007,1529.9,156,78,51.08,32,70,50,10.3
3264,11/27/2007,0,3,11,2007,819.8,96,48,51.08,30,40,50,10.3
3264,11/27/2007,1,3,11,2007,619.6,64,32,51.98,244,30,50,10.3
3264,11/27/2007,2,3,11,2007,626.9,65,33,53.06,244,30,50,10.2
3264,11/27/2007,3,3,11,2007,633.6,65,33,53.96,244,30,50,10.075
3264,11/27/2007,4,3,11,2007,631.5,64,32,55.04,244,30,50,10
3264,11/27/2007,6,3,11,2007,1491.6,151,76,53.96,32,70,50,9.825
3264,11/27/2007,7,3,11,2007,1747.3,187,94,51.98,346,90,50,9.8
3264,11/27/2007,8,3,11,2007,1841.5,187,94,51.08,346,90,50,9.8
3264,11/27/2007,9,3,11,2007,1837.2,187,94,50,346,90,50,9.9
3264,11/27/2007,10,3,11,2007,1844.6,187,94,48.02,441,90,40,10.025
3264,11/27/2007,11,3,11,2007,1863.6,187,94,46.04,441,90,40,10.3
3264,11/27/2007,12,3,11,2007,1856.4,187,94,46.04,441,90,40,10.65
3264,11/27/2007,13,3,11,2007,1840.2,187,94,44.06,441,90,40,10.75
3264,11/27/2007,14,3,11,2007,1850.8,187,94,50,346,90,50,10.6
3264,11/27/2007,15,3,11,2007,1662,170,85,51.98,73,80,50,10.55
3264,11/27/2007,16,3,11,2007,1779,180,90,55.04,346,90,50,10.425
3264,11/27/2007,17,3,11,2007,1831.8,187,94,57.02,346,90,50,10.4
3264,11/27/2007,18,3,11,2007,1835.5,187,94,60.08,574,90,60,10.35
3264,11/27/2007,19,3,11,2007,1850.8,187,94,59,346,90,50,10.175
3264,11/27/2007,20,3,11,2007,1852,187,94,60.08,574,90,60,10.025
3264,11/27/2007,21,3,11,2007,1849,187,94,57.92,346,90,50,9.925
3264,11/27/2007,22,3,11,2007,1847.5,187,94,55.04,346,90,50,9.85
3264,11/27/2007,23,3,11,2007,1854.4,187,94,51.08,346,90,50,9.65
3264,11/28/2007,0,3,11,2007,1841.3,187,94,48.92,441,90,40,9.525
3264,11/28/2007,1,3,11,2007,1544.3,161,81,50,73,80,50,9.425
3264,11/28/2007,2,3,11,2007,1543.7,155,78,46.94,27,70,40,9.35
3264,11/28/2007,3,3,11,2007,1812.7,181,91,46.04,441,90,40,9.3
3264,11/28/2007,4,3,11,2007,1813.3,183,92,44.96,441,90,40,9.275
3264,11/28/2007,6,3,11,2007,1788.2,187,94,42.08,441,90,40,9.2
3264,11/28/2007,7,3,11,2007,1799.7,187,94,41,441,90,40,9.225
3264,11/28/2007,8,3,11,2007,1805.5,187,94,37.04,398,90,30,9.25
3264,11/28/2007,9,3,11,2007,1794.4,187,94,37.94,398,90,30,9.375
3264,11/28/2007,10,3,11,2007,1805.3,187,94,37.94,398,90,30,9.675
3264,11/28/2007,11,3,11,2007,1777.1,182,91,37.94,398,90,30,9.9
3264,11/28/2007,12,3,11,2007,1803,185,93,33.08,398,90,30,10.05
3264,11/28/2007,13,3,11,2007,1818.2,186,93,35.96,398,90,30,10.15
3264,11/28/2007,14,3,11,2007,1802,183,92,48.02,441,90,40,10.175
3264,11/28/2007,15,3,11,2007,1238.3,138,69,51.08,29,60,50,10.15
3264,11/28/2007,16,3,11,2007,1672.7,173,87,53.06,73,80,50,10.075
3264,11/28/2007,17,3,11,2007,1863,187,94,55.94,346,90,50,9.975
3264,11/28/2007,18,3,11,2007,1841.3,187,94,57.92,346,90,50,9.825
3264,11/28/2007,19,3,11,2007,1828.6,187,94,60.08,574,90,60,9.7
3264,11/28/2007,20,3,11,2007,1835.5,187,94,60.08,574,90,60,9.7
3264,11/28/2007,21,3,11,2007,1818.4,187,94,59,346,90,50,9.7
3264,11/28/2007,22,3,11,2007,1615.5,167,84,57.02,73,80,50,9.675
3264,11/28/2007,23,3,11,2007,1155.3,131,66,53.06,29,60,50,9.6
3264,11/29/2007,0,3,11,2007,1660.2,167,84,51.08,73,80,50,9.6
3264,11/29/2007,1,3,11,2007,1816.3,184,92,48.02,441,90,40,9.5
3264,11/29/2007,2,3,11,2007,1807,184,92,46.94,441,90,40,9.5
3264,11/29/2007,3,3,11,2007,1819.4,187,94,44.96,441,90,40,9.5
3264,11/29/2007,4,3,11,2007,1816.4,187,94,39.02,398,90,30,9.5
3264,11/29/2007,6,3,11,2007,1810.8,187,94,35.96,398,90,30,9.5
3264,11/29/2007,7,3,11,2007,1826.8,187,94,37.04,398,90,30,9.45
3264,11/29/2007,8,3,11,2007,1824.2,187,94,35.96,398,90,30,9.5
3264,11/29/2007,9,3,11,2007,1818.8,187,94,39.92,398,90,30,9.55
3264,11/29/2007,10,3,11,2007,1836.8,187,94,39.92,398,90,30,9.725
3264,11/29/2007,11,3,11,2007,1807,185,93,37.04,398,90,30,9.9
3264,11/29/2007,12,3,11,2007,1604.8,167,84,37.94,39,80,30,10.3
3264,11/29/2007,13,3,11,2007,1605,163,82,39.92,39,80,30,10.75
3264,11/29/2007,14,3,11,2007,1509.3,152,76,46.04,27,70,40,10.85
3264,11/29/2007,15,3,11,2007,1199.5,129,65,51.08,29,60,50,10.7
3264,11/29/2007,16,3,11,2007,963.5,111,56,53.06,24,50,50,10.4
3264,11/29/2007,17,3,11,2007,1784,182,91,57.92,346,90,50,10.175
3264,11/29/2007,18,3,11,2007,1892.4,187,94,60.98,574,90,60,9.95
3264,11/29/2007,19,3,11,2007,1891.7,187,94,62.06,574,90,60,9.75
3264,11/29/2007,20,3,11,2007,1890.7,187,94,64.04,574,90,60,9.7
3264,11/29/2007,21,3,11,2007,1879.4,187,94,64.04,574,90,60,9.7
3264,11/29/2007,22,3,11,2007,1869.9,187,94,60.98,574,90,60,9.7
3264,11/29/2007,23,3,11,2007,1741.6,174,87,57.02,73,80,50,9.7
3264,11/30/2007,0,3,11,2007,661.9,77,39,50,244,30,50,9.6
3264,11/30/2007,1,3,11,2007,586,62,31,50,244,30,50,9.55
3264,11/30/2007,2,3,11,2007,586.6,63,32,51.08,244,30,50,9.5
3264,11/30/2007,3,3,11,2007,1204.8,121,61,50,29,60,50,9.475
3264,11/30/2007,4,3,11,2007,1837.4,186,93,48.92,441,90,40,9.4
3264,11/30/2007,6,3,11,2007,1847.9,187,94,46.04,441,90,40,9.325
3264,11/30/2007,7,3,11,2007,1872,187,94,44.96,441,90,40,9.3
3264,11/30/2007,8,3,11,2007,1878.9,187,94,44.06,441,90,40,9.4
3264,11/30/2007,9,3,11,2007,1859.9,187,94,44.96,441,90,40,9.525
3264,11/30/2007,10,3,11,2007,1849.9,187,94,42.08,441,90,40,9.625
3264,11/30/2007,11,3,11,2007,1818.7,187,94,42.08,441,90,40,9.85
3264,11/30/2007,12,3,11,2007,1816.1,187,94,39.92,398,90,30,9.975
3264,11/30/2007,13,3,11,2007,1845.1,187,94,39.92,398,90,30,10.175
3264,11/30/2007,14,3,11,2007,1881.8,187,94,42.98,441,90,40,10.25
3264,11/30/2007,15,3,11,2007,1871.1,185,93,46.04,441,90,40,10.175
3264,11/30/2007,16,3,11,2007,1895.5,187,94,48.92,441,90,40,10.075
3264,11/30/2007,17,3,11,2007,1884.3,187,94,51.98,346,90,50,10
3264,11/30/2007,18,3,11,2007,1878.2,187,94,55.04,346,90,50,9.9
3264,11/30/2007,19,3,11,2007,1872.1,187,94,55.94,346,90,50,9.775
3264,11/30/2007,20,3,11,2007,1871.5,187,94,55.94,346,90,50,9.7
3264,11/30/2007,21,3,11,2007,1865.8,187,94,55.94,346,90,50,9.65
3264,11/30/2007,22,3,11,2007,1853.9,187,94,53.96,346,90,50,9.6
3264,11/30/2007,23,3,11,2007,1867.1,187,94,51.98,346,90,50,9.6
3264,12/1/2007,0,3,12,2007,1800.7,182,91,50,346,90,50,9.5
3264,12/1/2007,1,3,12,2007,1738.5,177,89,48.92,58,80,40,9.5
3264,12/1/2007,2,3,12,2007,1772.5,178,89,44.06,58,80,40,9.425
3264,12/1/2007,3,3,12,2007,1839.6,186,93,42.08,441,90,40,9.375
3264,12/1/2007,4,3,12,2007,1859.4,187,94,44.06,441,90,40,9.3
3264,12/1/2007,6,3,12,2007,1833.3,187,94,44.6,441,90,40,9.2
3264,12/1/2007,7,3,12,2007,1834.6,187,94,46.4,441,90,40,9.2
3264,12/1/2007,8,3,12,2007,1838.9,187,94,44.6,441,90,40,9.2
3264,12/1/2007,9,3,12,2007,1839.7,187,94,39.2,398,90,30,9.275
3264,12/1/2007,10,3,12,2007,1854.8,187,94,37.4,398,90,30,9.575
3264,12/1/2007,11,3,12,2007,1863.9,187,94,35.6,398,90,30,9.875
3264,12/1/2007,12,3,12,2007,1834.4,184,92,41,441,90,40,10
3264,12/1/2007,13,3,12,2007,1243.9,137,69,37.4,21,60,30,10.1
3264,12/1/2007,14,3,12,2007,958.3,113,57,46.4,25,50,40,10.025
3264,12/1/2007,15,3,12,2007,722.2,91,46,53.6,30,40,50,9.8
3264,12/1/2007,16,3,12,2007,948.4,106,53,57.2,24,50,50,9.525
3264,12/1/2007,17,3,12,2007,1773.6,185,93,60.8,574,90,60,9.325
3264,12/1/2007,18,3,12,2007,1831.7,187,94,62.6,574,90,60,9.175
3264,12/1/2007,19,3,12,2007,1834.1,187,94,62.96,574,90,60,9.1
3264,12/1/2007,20,3,12,2007,1826.7,187,94,62.96,574,90,60,9.1
3264,12/1/2007,21,3,12,2007,1833.7,187,94,62.06,574,90,60,9.175
3264,12/1/2007,22,3,12,2007,1840,186,93,59,346,90,50,9.2
3264,12/1/2007,23,3,12,2007,1788.2,183,92,57.02,346,90,50,9.175
3264,12/2/2007,0,3,12,2007,833.7,96,48,55.04,30,40,50,9.1
3264,12/2/2007,1,3,12,2007,570.5,60,30,53.96,244,30,50,9.05
3264,12/2/2007,2,3,12,2007,611.7,61,31,53.96,244,30,50,9
3264,12/2/2007,3,3,12,2007,560.8,61,31,51.98,244,30,50,9
3264,12/2/2007,4,3,12,2007,563.1,60,30,51.08,244,30,50,9
3264,12/2/2007,6,3,12,2007,557.2,60,30,48.92,156,30,40,9
3264,12/2/2007,7,3,12,2007,597.8,65,33,48.02,156,30,40,9
3264,12/2/2007,8,3,12,2007,1176,124,62,46.94,23,60,40,9.025
3264,12/2/2007,9,3,12,2007,1121.3,127,64,42.98,23,60,40,9.1
3264,12/2/2007,10,3,12,2007,1098,122,61,42.08,23,60,40,9.25
3264,12/2/2007,11,3,12,2007,893,100,50,42.08,25,50,40,9.325
3264,12/2/2007,12,3,12,2007,556.1,60,30,42.08,156,30,40,9.4
3264,12/2/2007,13,3,12,2007,578.4,60,30,44.06,156,30,40,9.4
3264,12/2/2007,14,3,12,2007,560.9,60,30,46.94,156,30,40,9.475
3264,12/2/2007,15,3,12,2007,564.5,59,30,50,244,30,50,9.45
3264,12/2/2007,16,3,12,2007,652.2,70,35,53.06,244,30,50,9.4
3264,12/2/2007,17,3,12,2007,1585.7,160,80,53.06,73,80,50,9.325
3264,12/2/2007,18,3,12,2007,1873,187,94,53.96,346,90,50,9.275
3264,12/2/2007,19,3,12,2007,1868.8,186,93,55.04,346,90,50,9.2
3264,12/2/2007,20,3,12,2007,1877.4,186,93,55.04,346,90,50,9.2
3264,12/2/2007,21,3,12,2007,1878.8,186,93,55.04,346,90,50,9.15
3264,12/2/2007,22,3,12,2007,1861.2,185,93,53.96,346,90,50,9.1
3264,12/2/2007,23,3,12,2007,991.7,112,56,53.06,24,50,50,9.1
3264,12/3/2007,0,3,12,2007,571.8,60,30,53.06,244,30,50,9.1
3264,12/3/2007,1,3,12,2007,577.9,61,31,53.06,244,30,50,9.175
3264,12/3/2007,2,3,12,2007,564.8,60,30,51.98,244,30,50,9.225
3264,12/3/2007,3,3,12,2007,560.4,60,30,51.98,244,30,50,9.2
3264,12/3/2007,4,3,12,2007,570.1,60,30,53.96,244,30,50,9.2
3264,12/3/2007,6,3,12,2007,1311.1,131,66,53.06,29,60,50,9.175
3264,12/3/2007,7,3,12,2007,1742.4,187,94,51.98,346,90,50,9.05
3264,12/3/2007,8,3,12,2007,1903,187,94,53.06,346,90,50,9.025
3264,12/3/2007,9,3,12,2007,1901.9,187,94,53.06,346,90,50,9.175
3264,12/3/2007,10,3,12,2007,1888.7,187,94,53.96,346,90,50,9.375
3264,12/3/2007,11,3,12,2007,1762,177,89,53.06,73,80,50,9.475
3264,12/3/2007,12,3,12,2007,1736.2,173,87,53.06,73,80,50,9.925
3264,12/3/2007,13,3,12,2007,1234.1,135,68,53.06,29,60,50,10.05
3264,12/3/2007,14,3,12,2007,1203.3,130,65,57.02,29,60,50,10.025
3264,12/3/2007,15,3,12,2007,1508.4,153,77,53.96,32,70,50,9.875
3264,12/3/2007,16,3,12,2007,1845.8,181,91,57.02,346,90,50,9.65
3264,12/3/2007,17,3,12,2007,1915.6,187,94,59,346,90,50,9.4
3264,12/3/2007,18,3,12,2007,1916,187,94,60.98,574,90,60,9.175
3264,12/3/2007,19,3,12,2007,1911.7,187,94,60.98,574,90,60,9.1
3264,12/3/2007,20,3,12,2007,1900.8,187,94,60.08,574,90,60,9.1
3264,12/3/2007,21,3,12,2007,1892,187,94,57.02,346,90,50,9.1
3264,12/3/2007,22,3,12,2007,1884.9,187,94,53.06,346,90,50,9.05
3264,12/3/2007,23,3,12,2007,1868.1,187,94,46.04,441,90,40,9
3264,12/4/2007,0,3,12,2007,1868.9,187,94,42.98,441,90,40,8.925
3264,12/4/2007,1,3,12,2007,1864.3,187,94,41,441,90,40,8.85
3264,12/4/2007,2,3,12,2007,1868.7,187,94,37.04,398,90,30,8.75
3264,12/4/2007,3,3,12,2007,1877.1,187,94,37.94,398,90,30,8.65
3264,12/4/2007,4,3,12,2007,1884.1,187,94,35.96,398,90,30,8.6
3264,12/4/2007,6,3,12,2007,1828.7,186,93,37.94,398,90,30,8.5
3264,12/4/2007,7,3,12,2007,1715.5,173,87,37.94,39,80,30,8.475
3264,12/4/2007,8,3,12,2007,1746.5,177,89,37.04,39,80,30,8.45
3264,12/4/2007,9,3,12,2007,1881.3,188,94,35.06,398,90,30,8.55
3264,12/4/2007,10,3,12,2007,1883.1,188,94,33.98,398,90,30,8.8
3264,12/4/2007,11,3,12,2007,1897.8,188,94,33.08,398,90,30,9.075
3264,12/4/2007,12,3,12,2007,1897.2,188,94,33.08,398,90,30,9.25
3264,12/4/2007,13,3,12,2007,1830.1,187,94,33.08,398,90,30,9.475
3264,12/4/2007,14,3,12,2007,1737.1,178,89,37.04,39,80,30,9.5
3264,12/4/2007,15,3,12,2007,1724.4,172,86,42.8,58,80,40,9.3
3264,12/4/2007,16,3,12,2007,1857.6,188,94,46.04,441,90,40,9.1
3264,12/4/2007,17,3,12,2007,1882.8,188,94,50,346,90,50,8.9
3264,12/4/2007,18,3,12,2007,1896.7,188,94,53.06,346,90,50,8.725
3264,12/4/2007,19,3,12,2007,1896.4,188,94,53.96,346,90,50,8.625
3264,12/4/2007,20,3,12,2007,1895,188,94,55.04,346,90,50,8.575
3264,12/4/2007,21,3,12,2007,1887.2,188,94,55.04,346,90,50,8.5
3264,12/4/2007,22,3,12,2007,1888.3,188,94,51.98,346,90,50,8.5
3264,12/4/2007,23,3,12,2007,1880,187,94,50,346,90,50,8.475
3264,12/5/2007,0,3,12,2007,1671.9,171,86,46.94,58,80,40,8.5
3264,12/5/2007,1,3,12,2007,1889,188,94,46.94,441,90,40,8.5
3264,12/5/2007,2,3,12,2007,1755.8,179,90,42.98,441,90,40,8.5
3264,12/5/2007,3,3,12,2007,1586.1,162,81,42.08,58,80,40,8.4
3264,12/5/2007,4,3,12,2007,1737.2,177,89,39.92,39,80,30,8.4
3264,12/5/2007,6,3,12,2007,1873.8,188,94,39.02,398,90,30,8.4
3264,12/5/2007,7,3,12,2007,1886.4,188,94,39.02,398,90,30,8.325
3264,12/5/2007,8,3,12,2007,1884.3,188,94,37.94,398,90,30,8.425
3264,12/5/2007,9,3,12,2007,1891,188,94,37.94,398,90,30,8.55
3264,12/5/2007,10,3,12,2007,1857.2,185,93,37.94,398,90,30,8.6
3264,12/5/2007,11,3,12,2007,1615.8,181,91,37.94,398,90,30,8.675
3264,12/5/2007,12,3,12,2007,1664.3,180,90,37.94,398,90,30,8.975
3264,12/5/2007,13,3,12,2007,1611.5,182,91,37.94,398,90,30,9.375
3264,12/5/2007,14,3,12,2007,1653.4,176,88,39.02,39,80,30,9.35
3264,12/5/2007,15,3,12,2007,1623.5,168,84,41,58,80,40,9.125
3264,12/5/2007,16,3,12,2007,1589,171,86,48.02,58,80,40,8.9
3264,12/5/2007,17,3,12,2007,1605.2,173,87,53.06,73,80,50,8.75
3264,12/5/2007,18,3,12,2007,1801.9,185,93,57.02,346,90,50,8.7
3264,12/5/2007,19,3,12,2007,1853.9,186,93,57.92,346,90,50,8.675
3264,12/5/2007,20,3,12,2007,1801.4,186,93,59,346,90,50,8.6
3264,12/5/2007,21,3,12,2007,1848.8,186,93,59,346,90,50,8.6
3264,12/5/2007,22,3,12,2007,1847.4,185,93,57.02,346,90,50,8.6
3264,12/5/2007,23,3,12,2007,1726.7,176,88,55.04,73,80,50,8.525
3264,12/6/2007,0,3,12,2007,1329.9,144,72,55.04,32,70,50,8.5
3264,12/6/2007,1,3,12,2007,1518,156,78,53.06,32,70,50,8.425
3264,12/6/2007,2,3,12,2007,1457.9,154,77,53.96,32,70,50,8.325
3264,12/6/2007,3,3,12,2007,1779.3,175,88,48.92,58,80,40,8.275
3264,12/6/2007,4,3,12,2007,1900.4,187,94,44.06,441,90,40,8.2
3264,12/6/2007,6,3,12,2007,1843,187,94,39.92,398,90,30,8.075
3264,12/6/2007,7,3,12,2007,1847.9,187,94,37.94,398,90,30,7.975
3264,12/6/2007,8,3,12,2007,1831.7,187,94,35.06,398,90,30,7.95
3264,12/6/2007,9,3,12,2007,1819.6,187,94,33.98,398,90,30,8
3264,12/6/2007,10,3,12,2007,1814.8,187,94,33.08,398,90,30,8.15
3264,12/6/2007,11,3,12,2007,1815.9,187,94,32,398,90,30,8.375
3264,12/6/2007,12,3,12,2007,1839.5,187,94,30.02,398,90,30,8.7
3264,12/6/2007,13,3,12,2007,1856,187,94,32,398,90,30,8.75
3264,12/6/2007,14,3,12,2007,1880.3,187,94,33.98,398,90,30,8.575
3264,12/6/2007,15,3,12,2007,1887.8,187,94,35.96,398,90,30,8.475
3264,12/6/2007,16,3,12,2007,1855.4,187,94,39.02,398,90,30,8.35
3264,12/6/2007,17,3,12,2007,1844.9,187,94,41,441,90,40,8.35
3264,12/6/2007,18,3,12,2007,1797,183,92,41,441,90,40,8.25
3264,12/6/2007,19,3,12,2007,1604.2,168,84,42.98,58,80,40,8.15
3264,12/6/2007,20,3,12,2007,1870.7,187,94,42.98,441,90,40,8.025
3264,12/6/2007,21,3,12,2007,1866.8,187,94,42.98,441,90,40,7.9
3264,12/6/2007,22,3,12,2007,1860.5,187,94,42.08,441,90,40,7.8
3264,12/6/2007,23,3,12,2007,1861.4,187,94,39.02,398,90,30,7.7
3264,12/7/2007,0,3,12,2007,1859,187,94,39.02,398,90,30,7.7
3264,12/7/2007,1,3,12,2007,1848.1,187,94,35.06,398,90,30,7.7
3264,12/7/2007,2,3,12,2007,1854.8,188,94,35.06,398,90,30,7.625
3264,12/7/2007,3,3,12,2007,1832.8,185,93,33.08,398,90,30,7.6
3264,12/7/2007,4,3,12,2007,1855.7,188,94,33.98,398,90,30,7.6
3264,12/7/2007,6,3,12,2007,1818.1,187,94,33.98,398,90,30,7.5
3264,12/7/2007,7,3,12,2007,1828,187,94,33.98,398,90,30,7.5
3264,12/7/2007,8,3,12,2007,1842.5,187,94,35.06,398,90,30,7.5
3264,12/7/2007,9,3,12,2007,1836.5,187,94,33.98,398,90,30,7.55
3264,12/7/2007,10,3,12,2007,1834.6,187,94,35.06,398,90,30,7.65
3264,12/7/2007,11,3,12,2007,1847.5,187,94,35.06,398,90,30,7.775
3264,12/7/2007,12,3,12,2007,1858.2,187,94,35.06,398,90,30,7.9
3264,12/7/2007,13,3,12,2007,1870.7,187,94,35.96,398,90,30,7.95
3264,12/7/2007,14,3,12,2007,1856.7,187,94,39.02,398,90,30,8.075
3264,12/7/2007,15,3,12,2007,1858.1,187,94,42.08,441,90,40,8.125
3264,12/7/2007,16,3,12,2007,1826.4,184,92,44.06,441,90,40,8.15
3264,12/7/2007,17,3,12,2007,1896.1,188,94,46.04,441,90,40,8.025
3264,12/7/2007,18,3,12,2007,1866.9,188,94,48.02,441,90,40,7.9
3264,12/7/2007,19,3,12,2007,1856.1,188,94,48.92,441,90,40,7.8
3264,12/7/2007,20,3,12,2007,1829,186,93,50,346,90,50,7.725
3264,12/7/2007,21,3,12,2007,1699.9,176,88,50,73,80,50,7.7
3264,12/7/2007,22,3,12,2007,1632.2,166,83,48.92,58,80,40,7.7
3264,12/7/2007,23,3,12,2007,1634,166,83,46.04,58,80,40,7.65
3264,12/8/2007,0,3,12,2007,1365.7,144,72,44.96,27,70,40,7.7
3264,12/8/2007,1,3,12,2007,1777.4,185,93,44.06,441,90,40,7.7
3264,12/8/2007,2,3,12,2007,1804.2,185,93,42.08,441,90,40,7.7
3264,12/8/2007,3,3,12,2007,1792.7,185,93,41,441,90,40,7.75
3264,12/8/2007,4,3,12,2007,1809.8,185,93,42.08,441,90,40,7.8
3264,12/8/2007,6,3,12,2007,1788.8,185,93,41,441,90,40,7.9
3264,12/8/2007,7,3,12,2007,1783.8,185,93,42.08,441,90,40,7.9
3264,12/8/2007,8,3,12,2007,1772.2,185,93,44.06,441,90,40,7.9
3264,12/8/2007,9,3,12,2007,1726.5,185,93,46.94,441,90,40,8.025
3264,12/8/2007,10,3,12,2007,1735.4,185,93,46.94,441,90,40,8.2
3264,12/8/2007,11,3,12,2007,1848.5,185,93,46.94,441,90,40,8.6
3264,12/8/2007,12,3,12,2007,1395,149,75,48.02,27,70,40,8.975
3264,12/8/2007,13,3,12,2007,1157.4,128,64,50,29,60,50,9.25
3264,12/8/2007,14,3,12,2007,1167.2,130,65,51.08,29,60,50,9.4
3264,12/8/2007,15,3,12,2007,1128.5,126,63,57.92,29,60,50,9.35
3264,12/8/2007,16,3,12,2007,1713,169,85,62.06,75,80,60,9.25
3264,12/8/2007,17,3,12,2007,1873.1,185,93,66.92,574,90,60,9.025
3264,12/8/2007,18,3,12,2007,1873.3,185,93,69.08,574,90,60,8.775
3264,12/8/2007,19,3,12,2007,1867.4,185,93,69.98,574,90,60,8.55
3264,12/8/2007,20,3,12,2007,1862.6,185,93,69.98,574,90,60,8.5
3264,12/8/2007,21,3,12,2007,1839,184,92,69.08,574,90,60,8.5
3264,12/8/2007,22,3,12,2007,1109.4,119,60,66.92,34,60,60,8.5
3264,12/8/2007,23,3,12,2007,548.2,59,30,64.04,450,30,60,8.5
3264,12/9/2007,0,3,12,2007,559,59,30,62.96,450,30,60,8.4
3264,12/9/2007,1,3,12,2007,788.8,82,41,60.98,44,40,60,8.4
3264,12/9/2007,2,3,12,2007,951.6,112,56,60.08,47,50,60,8.325
3264,12/9/2007,3,3,12,2007,878.9,106,53,59,24,50,50,8.3
3264,12/9/2007,4,3,12,2007,812.8,98,49,57.02,30,40,50,8.275
3264,12/9/2007,6,3,12,2007,1739.6,177,89,55.94,73,80,50,8.3
3264,12/9/2007,7,3,12,2007,1836.6,183,92,55.94,346,90,50,8.3
3264,12/9/2007,8,3,12,2007,1752.5,178,89,55.04,73,80,50,8.325
3264,12/9/2007,9,3,12,2007,1772.6,180,90,53.96,346,90,50,8.475
3264,12/9/2007,10,3,12,2007,1765.3,180,90,53.6,346,90,50,8.65
3264,12/9/2007,11,3,12,2007,1764.8,179,90,53.06,346,90,50,8.8
3264,12/9/2007,12,3,12,2007,1775.6,175,88,51.98,73,80,50,8.975
3264,12/9/2007,13,3,12,2007,1553.2,163,82,53.06,73,80,50,9.075
3264,12/9/2007,14,3,12,2007,1677.5,169,85,55.04,73,80,50,9.175
3264,12/9/2007,15,3,12,2007,1776.5,174,87,59,73,80,50,9.2
3264,12/9/2007,16,3,12,2007,1746.5,175,88,62.06,75,80,60,9.125
3264,12/9/2007,17,3,12,2007,1779.4,179,90,64.04,574,90,60,8.9
3264,12/9/2007,18,3,12,2007,1760.2,178,89,66.02,75,80,60,8.725
3264,12/9/2007,19,3,12,2007,1769.8,180,90,69.08,574,90,60,8.625
3264,12/9/2007,20,3,12,2007,1770.3,180,90,69.08,574,90,60,8.6
3264,12/9/2007,21,3,12,2007,1775,180,90,71.06,614,90,70,8.675
3264,12/9/2007,22,3,12,2007,1773.4,176,88,69.08,75,80,60,8.675
3264,12/9/2007,23,3,12,2007,1727.9,174,87,66.02,75,80,60,8.775
3264,12/10/2007,0,3,12,2007,1072.9,112,56,64.04,47,50,60,8.85
3264,12/10/2007,1,3,12,2007,574.3,60,30,64.04,450,30,60,8.9
3264,12/10/2007,2,3,12,2007,587.2,60,30,62.06,450,30,60,8.95
3264,12/10/2007,3,3,12,2007,580.3,61,31,62.96,450,30,60,9
3264,12/10/2007,4,3,12,2007,622,66,33,64.04,450,30,60,9
3264,12/10/2007,6,3,12,2007,1702.7,175,88,60.08,75,80,60,8.9
3264,12/10/2007,7,3,12,2007,1762.4,176,88,60.08,75,80,60,8.825
3264,12/10/2007,8,3,12,2007,1760.5,177,89,57.92,73,80,50,8.75
3264,12/10/2007,9,3,12,2007,1743,176,88,57.92,73,80,50,8.725
3264,12/10/2007,10,3,12,2007,1593.2,177,89,57.02,73,80,50,8.95
3264,12/10/2007,11,3,12,2007,1573.2,177,89,55.94,73,80,50,9.7
3264,12/10/2007,12,3,12,2007,1688.8,176,88,55.04,73,80,50,10.475
3264,12/10/2007,13,3,12,2007,1614.5,176,88,55.94,73,80,50,10.95
3264,12/10/2007,14,3,12,2007,1596.4,175,88,59,73,80,50,10.975
3264,12/10/2007,15,3,12,2007,1689.9,182,91,64.94,574,90,60,10.675
3264,12/10/2007,16,3,12,2007,1583.6,182,91,71.06,614,90,70,10.5
3264,12/10/2007,17,3,12,2007,1652.5,182,91,75.02,614,90,70,10.15
3264,12/10/2007,18,3,12,2007,1718.4,182,91,75.92,614,90,70,9.875
3264,12/10/2007,19,3,12,2007,1776.1,182,91,77,614,90,70,9.825
3264,12/10/2007,20,3,12,2007,1783.6,183,92,77,614,90,70,9.95
3264,12/10/2007,21,3,12,2007,1814.4,182,91,75.92,614,90,70,9.975
3264,12/10/2007,22,3,12,2007,1816.4,182,91,73.04,614,90,70,9.95
3264,12/10/2007,23,3,12,2007,795.5,91,46,69.98,44,40,60,9.875
3264,12/11/2007,0,3,12,2007,560.4,59,30,68,450,30,60,9.7
3264,12/11/2007,1,3,12,2007,577.6,60,30,66.02,450,30,60,9.575
3264,12/11/2007,2,3,12,2007,571.9,60,30,64.04,450,30,60,9.5
3264,12/11/2007,3,3,12,2007,568.6,60,30,62.06,450,30,60,9.425
3264,12/11/2007,4,3,12,2007,566.9,60,30,60.08,450,30,60,9.4
3264,12/11/2007,6,3,12,2007,1747,177,89,57.02,73,80,50,9.45
3264,12/11/2007,7,3,12,2007,1860.5,188,94,57.92,346,90,50,9.5
3264,12/11/2007,8,3,12,2007,1862.3,188,94,55.94,346,90,50,9.6
3264,12/11/2007,9,3,12,2007,1856.1,188,94,57.02,346,90,50,9.7
3264,12/11/2007,10,3,12,2007,1820.3,188,94,55.94,346,90,50,10.05
3264,12/11/2007,11,3,12,2007,1823.3,188,94,53.96,346,90,50,10.6
3264,12/11/2007,12,3,12,2007,1768.3,187,94,53.06,346,90,50,11.075
3264,12/11/2007,13,3,12,2007,1601.8,183,92,53.96,346,90,50,11.2
3264,12/11/2007,14,3,12,2007,1604.4,187,94,59,346,90,50,11.1
3264,12/11/2007,15,3,12,2007,1599.2,188,94,66.92,574,90,60,10.825
3264,12/11/2007,16,3,12,2007,1598.8,187,94,71.96,614,90,70,10.075
3264,12/11/2007,17,3,12,2007,1600.6,187,94,75.02,614,90,70,10
3264,12/11/2007,18,3,12,2007,1591.9,187,94,75.92,614,90,70,10.025
3264,12/11/2007,19,3,12,2007,1614.6,187,94,75.92,614,90,70,10.175
3264,12/11/2007,20,3,12,2007,1615.9,188,94,75.92,614,90,70,10.35
3264,12/11/2007,21,3,12,2007,1623.5,188,94,75.02,614,90,70,10.4
3264,12/11/2007,22,3,12,2007,1634.7,188,94,73.04,614,90,70,10.325
3264,12/11/2007,23,3,12,2007,1604.2,170,85,69.08,75,80,60,10.275
3264,12/12/2007,0,3,12,2007,627.7,74,37,66.92,450,30,60,10.175
3264,12/12/2007,1,3,12,2007,561.6,59,30,64.94,450,30,60,10.075
3264,12/12/2007,2,3,12,2007,560.9,60,30,62.96,450,30,60,10
3264,12/12/2007,3,3,12,2007,559.3,60,30,62.06,450,30,60,10.05
3264,12/12/2007,4,3,12,2007,557.2,60,30,60.98,450,30,60,10.15
3264,12/12/2007,6,3,12,2007,1258,126,63,57.92,29,60,50,10.275
3264,12/12/2007,7,3,12,2007,1659.7,186,93,57.02,346,90,50,10.3
3264,12/12/2007,8,3,12,2007,1629.6,186,93,57.02,346,90,50,10.25
3264,12/12/2007,9,3,12,2007,1621.6,186,93,57.02,346,90,50,10.4
3264,12/12/2007,10,3,12,2007,1621,187,94,55.94,346,90,50,10.8
3264,12/12/2007,11,3,12,2007,1615.4,187,94,55.94,346,90,50,11.325
3264,12/12/2007,12,3,12,2007,1608.8,187,94,57.02,346,90,50,11.8
3264,12/12/2007,13,3,12,2007,1600.3,186,93,57.02,346,90,50,12.1
3264,12/12/2007,14,3,12,2007,1604,186,93,60.08,574,90,60,12.325
3264,12/12/2007,15,3,12,2007,1611.9,186,93,66.92,574,90,60,11.975
3264,12/12/2007,16,3,12,2007,1632.5,187,94,71.06,614,90,70,11.775
3264,12/12/2007,17,3,12,2007,1672.1,186,93,73.04,614,90,70,11.55
3264,12/12/2007,18,3,12,2007,1673.4,187,94,75.02,614,90,70,11.5
3264,12/12/2007,19,3,12,2007,1681.9,187,94,75.92,614,90,70,11.525
3264,12/12/2007,20,3,12,2007,1656.2,187,94,75.92,614,90,70,11.6
3264,12/12/2007,21,3,12,2007,1661.7,188,94,75.02,614,90,70,11.6
3264,12/12/2007,22,3,12,2007,1664.5,188,94,73.94,614,90,70,11.575
3264,12/12/2007,23,3,12,2007,1158.2,120,60,71.96,39,60,70,11.45
3264,12/13/2007,0,3,12,2007,547,60,30,69.98,450,30,60,11.275
3264,12/13/2007,1,3,12,2007,572.8,60,30,66.92,450,30,60,11.2
3264,12/13/2007,2,3,12,2007,565.1,60,30,66.02,450,30,60,11.2
3264,12/13/2007,3,3,12,2007,566.7,60,30,62.96,450,30,60,11.2
3264,12/13/2007,4,3,12,2007,561.2,61,31,62.06,450,30,60,11.3
3264,12/13/2007,6,3,12,2007,1576.6,159,80,60.08,75,80,60,11.3
3264,12/13/2007,7,3,12,2007,1869.4,187,94,59,346,90,50,11.3
3264,12/13/2007,8,3,12,2007,1827.1,187,94,57.92,346,90,50,11.3
3264,12/13/2007,9,3,12,2007,1735.5,188,94,57.02,346,90,50,11.425
3264,12/13/2007,10,3,12,2007,1693.8,187,94,57.02,346,90,50,11.7
3264,12/13/2007,11,3,12,2007,1695.4,187,94,55.94,346,90,50,12.3
3264,12/13/2007,12,3,12,2007,1668,187,94,55.94,346,90,50,12.65
3264,12/13/2007,13,3,12,2007,1657.6,187,94,55.94,346,90,50,12.725
3264,12/13/2007,14,3,12,2007,1551.4,161,81,59,73,80,50,12.75
3264,12/13/2007,15,3,12,2007,1679.1,187,94,62.96,574,90,60,12.6
3264,12/13/2007,16,3,12,2007,1639.4,188,94,66.92,574,90,60,12.6
3264,12/13/2007,17,3,12,2007,1641.4,188,94,69.08,574,90,60,12.5
3264,12/13/2007,18,3,12,2007,1636.7,188,94,71.06,614,90,70,12.4
3264,12/13/2007,19,3,12,2007,1649.6,188,94,71.06,614,90,70,12.4
3264,12/13/2007,20,3,12,2007,1691.4,187,94,71.06,614,90,70,12.425
3264,12/13/2007,21,3,12,2007,1672.3,188,94,68,574,90,60,12.45
3264,12/13/2007,22,3,12,2007,1691.3,185,93,66.02,574,90,60,12.4
3264,12/13/2007,23,3,12,2007,892.6,101,51,64.04,47,50,60,12.375
3264,12/14/2007,0,3,12,2007,553.2,60,30,64.04,450,30,60,12.3
3264,12/14/2007,1,3,12,2007,569.2,59,30,64.04,450,30,60,12.3
3264,12/14/2007,2,3,12,2007,569.7,59,30,62.96,450,30,60,12.2
3264,12/14/2007,3,3,12,2007,561.3,59,30,62.06,450,30,60,12.125
3264,12/14/2007,4,3,12,2007,572.1,61,31,60.08,450,30,60,12.1
3264,12/14/2007,6,3,12,2007,1331.5,147,74,55.94,32,70,50,11.975
3264,12/14/2007,7,3,12,2007,1331.3,146,73,53.06,32,70,50,11.9
3264,12/14/2007,8,3,12,2007,1428.6,151,76,53.96,32,70,50,11.9
3264,12/14/2007,9,3,12,2007,1539.2,182,91,48.92,441,90,40,11.925
3264,12/14/2007,10,3,12,2007,1560.5,185,93,50,346,90,50,12.25
3264,12/14/2007,11,3,12,2007,1602.4,185,93,50,346,90,50,12.65
3264,12/14/2007,12,3,12,2007,1641.2,183,92,48.02,441,90,40,13.025
3264,12/14/2007,13,3,12,2007,1674.2,181,91,50,346,90,50,13.2
3264,12/14/2007,14,3,12,2007,1602.5,162,81,53.96,73,80,50,13.2
3264,12/14/2007,15,3,12,2007,1474,148,74,57.92,32,70,50,12.975
3264,12/14/2007,16,3,12,2007,1626.4,174,87,60.08,75,80,60,12.7
3264,12/14/2007,17,3,12,2007,1715,185,93,64.04,574,90,60,12.475
3264,12/14/2007,18,3,12,2007,1828.7,184,92,64.94,574,90,60,12.3
3264,12/14/2007,19,3,12,2007,1876.8,185,93,68,574,90,60,12.15
3264,12/14/2007,20,3,12,2007,1861.5,184,92,68,574,90,60,12.1
3264,12/14/2007,21,3,12,2007,1887.4,185,93,68,574,90,60,12.1
3264,12/14/2007,22,3,12,2007,1834.7,183,92,64.94,574,90,60,12.1
3264,12/14/2007,23,3,12,2007,1215.6,132,66,62.96,34,60,60,11.975
3264,12/15/2007,0,3,12,2007,539.8,61,31,59,244,30,50,11.8
3264,12/15/2007,1,3,12,2007,561.7,60,30,57.02,244,30,50,11.7
3264,12/15/2007,2,3,12,2007,558.8,60,30,53.06,244,30,50,11.775
3264,12/15/2007,3,3,12,2007,549.4,60,30,53.06,244,30,50,11.8
3264,12/15/2007,4,3,12,2007,550.7,61,31,53.96,244,30,50,11.9
3264,12/15/2007,6,3,12,2007,547.4,61,31,50,244,30,50,11.9
3264,12/15/2007,7,3,12,2007,660.3,73,37,50,244,30,50,11.9
3264,12/15/2007,8,3,12,2007,1540.2,150,75,50,32,70,50,11.975
3264,12/15/2007,9,3,12,2007,1853.6,185,93,48.92,441,90,40,12.025
3264,12/15/2007,10,3,12,2007,1781.7,185,93,48.92,441,90,40,12.1
3264,12/15/2007,11,3,12,2007,1800.9,185,93,48.02,441,90,40,12.1
3264,12/15/2007,12,3,12,2007,1710.7,185,93,46.94,441,90,40,12.025
3264,12/15/2007,13,3,12,2007,1759,185,93,48.02,441,90,40,12
3264,12/15/2007,14,3,12,2007,1762.2,185,93,48.02,441,90,40,11.975
3264,12/15/2007,15,3,12,2007,1733.3,185,93,46.94,441,90,40,11.9
3264,12/15/2007,16,3,12,2007,1772.4,185,93,46.04,441,90,40,11.825
3264,12/15/2007,17,3,12,2007,1817.5,186,93,44.96,441,90,40,11.775
3264,12/15/2007,18,3,12,2007,1746.8,187,94,44.06,441,90,40,11.65
3264,12/15/2007,19,3,12,2007,1734.9,188,94,42.98,441,90,40,11.575
3264,12/15/2007,20,3,12,2007,1704.4,188,94,42.98,441,90,40,11.35
3264,12/15/2007,21,3,12,2007,1712.3,188,94,41,441,90,40,11.3
3264,12/15/2007,22,3,12,2007,1707,188,94,39.02,398,90,30,11.3
3264,12/15/2007,23,3,12,2007,1688,188,94,37.94,398,90,30,11.3
3264,12/16/2007,0,3,12,2007,1696.8,188,94,37.04,398,90,30,11.225
3264,12/16/2007,1,3,12,2007,1698.8,187,94,37.04,398,90,30,11.2
3264,12/16/2007,2,3,12,2007,1717.7,186,93,35.96,398,90,30,11.175
3264,12/16/2007,3,3,12,2007,1663.1,187,94,35.96,398,90,30,11.1
3264,12/16/2007,4,3,12,2007,1682,187,94,35.96,398,90,30,11.1
3264,12/16/2007,6,3,12,2007,1681,187,94,37.04,398,90,30,11
3264,12/16/2007,7,3,12,2007,1698.8,187,94,37.04,398,90,30,11
3264,12/16/2007,8,3,12,2007,1727.6,187,94,37.04,398,90,30,11.1
3264,12/16/2007,9,3,12,2007,1722.9,187,94,37.04,398,90,30,11.1
3264,12/16/2007,10,3,12,2007,1732.8,187,94,37.94,398,90,30,11.1
3264,12/16/2007,11,3,12,2007,1787.4,187,94,37.94,398,90,30,11.175
3264,12/16/2007,12,3,12,2007,1743,187,94,37.94,398,90,30,11.25
3264,12/16/2007,13,3,12,2007,1761.6,187,94,39.92,398,90,30,11.2
3264,12/16/2007,14,3,12,2007,1791.7,187,94,42.08,441,90,40,11.125
3264,12/16/2007,15,3,12,2007,1837.2,187,94,44.96,441,90,40,10.95
3264,12/16/2007,16,3,12,2007,1854.5,187,94,46.94,441,90,40,10.65
3264,12/16/2007,17,3,12,2007,1833.2,187,94,48.92,441,90,40,10.45
3264,12/16/2007,18,3,12,2007,1836.4,187,94,48.02,441,90,40,10.35
3264,12/16/2007,19,3,12,2007,1869,187,94,48.02,441,90,40,10.125
3264,12/16/2007,20,3,12,2007,1858.4,187,94,46.94,441,90,40,10
3264,12/16/2007,21,3,12,2007,1879.6,187,94,44.96,441,90,40,9.925
3264,12/16/2007,22,3,12,2007,1890.9,187,94,42.08,441,90,40,9.9
3264,12/16/2007,23,3,12,2007,1875.5,187,94,37.94,398,90,30,9.9
3264,12/17/2007,0,3,12,2007,1879.3,187,94,35.96,398,90,30,9.8
3264,12/17/2007,1,3,12,2007,1873.4,187,94,35.06,398,90,30,9.65
3264,12/17/2007,2,3,12,2007,1882.1,187,94,33.98,398,90,30,9.55
3264,12/17/2007,3,3,12,2007,1893.8,187,94,30.92,398,90,30,9.375
3264,12/17/2007,4,3,12,2007,1898.7,187,94,30.92,398,90,30,9.275
3264,12/17/2007,6,3,12,2007,1865.2,187,94,28.04,75,90,20,9.05
3264,12/17/2007,7,3,12,2007,1872.6,187,94,28.94,75,90,20,9.025
3264,12/17/2007,8,3,12,2007,1880.3,187,94,26.96,75,90,20,9
3264,12/17/2007,9,3,12,2007,1870.9,187,94,26.96,75,90,20,9.05
3264,12/17/2007,10,3,12,2007,1872.3,187,94,26.06,75,90,20,9.25
3264,12/17/2007,11,3,12,2007,1880.1,187,94,26.96,75,90,20,9.4
3264,12/17/2007,12,3,12,2007,1884.8,187,94,26.06,75,90,20,9.5
3264,12/17/2007,13,3,12,2007,1868.9,187,94,26.06,75,90,20,9.5
3264,12/17/2007,14,3,12,2007,1873.7,187,94,30.02,398,90,30,9.6
3264,12/17/2007,15,3,12,2007,1496.1,160,80,33.98,39,80,30,9.5
3264,12/17/2007,16,3,12,2007,1808.9,182,91,37.04,398,90,30,9.275
3264,12/17/2007,17,3,12,2007,1851.5,188,94,39.92,398,90,30,9.125
3264,12/17/2007,18,3,12,2007,1817.5,188,94,42.08,441,90,40,8.975
3264,12/17/2007,19,3,12,2007,1868.4,187,94,44.06,441,90,40,8.8
3264,12/17/2007,20,3,12,2007,1865.3,187,94,44.96,441,90,40,8.7
3264,12/17/2007,21,3,12,2007,1869.8,187,94,46.04,441,90,40,8.6
3264,12/17/2007,22,3,12,2007,1880.8,187,94,44.06,441,90,40,8.55
3264,12/17/2007,23,3,12,2007,1876.8,187,94,42.08,441,90,40,8.5
3264,12/18/2007,0,3,12,2007,1868.7,187,94,41,441,90,40,8.425
3264,12/18/2007,1,3,12,2007,1886.3,187,94,35.06,398,90,30,8.35
3264,12/18/2007,2,3,12,2007,1893.1,187,94,35.06,398,90,30,8.275
3264,12/18/2007,3,3,12,2007,1892.9,187,94,33.98,398,90,30,8.2
3264,12/18/2007,4,3,12,2007,1890.1,187,94,33.98,398,90,30,8.1
3264,12/18/2007,6,3,12,2007,1854.2,187,94,33.08,398,90,30,7.975
3264,12/18/2007,7,3,12,2007,1876.6,187,94,33.08,398,90,30,7.825
3264,12/18/2007,8,3,12,2007,1863.6,187,94,33.08,398,90,30,7.8
3264,12/18/2007,9,3,12,2007,1865,187,94,32,398,90,30,7.85
3264,12/18/2007,10,3,12,2007,1768.8,187,94,28.94,75,90,20,8.125
3264,12/18/2007,11,3,12,2007,1701.2,180,90,30.02,398,90,30,8.325
3264,12/18/2007,12,3,12,2007,1428.9,155,78,30.02,21,70,30,8.525
3264,12/18/2007,13,3,12,2007,1367.7,152,76,30.02,21,70,30,8.55
3264,12/18/2007,14,3,12,2007,1146.6,130,65,33.98,21,60,30,8.3
3264,12/18/2007,15,3,12,2007,1200.8,135,68,37.94,21,60,30,8.15
3264,12/18/2007,16,3,12,2007,1585.3,165,83,41,58,80,40,7.95
3264,12/18/2007,17,3,12,2007,1792.3,186,93,41,441,90,40,7.725
3264,12/18/2007,18,3,12,2007,1827.9,188,94,44.96,441,90,40,7.575
3264,12/18/2007,19,3,12,2007,1824.2,188,94,46.04,441,90,40,7.45
3264,12/18/2007,20,3,12,2007,1806.7,188,94,46.94,441,90,40,7.4
3264,12/18/2007,21,3,12,2007,1836,188,94,48.02,441,90,40,7.35
3264,12/18/2007,22,3,12,2007,1827,188,94,46.04,441,90,40,7.3
3264,12/18/2007,23,3,12,2007,1815.2,188,94,44.06,441,90,40,7.225
3264,12/19/2007,0,3,12,2007,1601.6,168,84,41,58,80,40,7.2
3264,12/19/2007,1,3,12,2007,1705.1,184,92,39.02,398,90,30,7.2
3264,12/19/2007,2,3,12,2007,1720.8,180,90,37.94,398,90,30,7.2
3264,12/19/2007,3,3,12,2007,1512.1,161,81,35.96,39,80,30,7.2
3264,12/19/2007,4,3,12,2007,1597.4,166,83,33.98,39,80,30,7.175
3264,12/19/2007,6,3,12,2007,1807.7,188,94,33.98,398,90,30,7.1
3264,12/19/2007,7,3,12,2007,1814.7,188,94,35.96,398,90,30,7.15
3264,12/19/2007,8,3,12,2007,1800,188,94,35.06,398,90,30,7.225
3264,12/19/2007,9,3,12,2007,1798.4,188,94,37.04,398,90,30,7.25
3264,12/19/2007,10,3,12,2007,1778.4,187,94,37.94,398,90,30,7.4
3264,12/19/2007,11,3,12,2007,1695.4,179,90,39.02,398,90,30,7.375
3264,12/19/2007,12,3,12,2007,1562.4,164,82,39.02,39,80,30,7.45
3264,12/19/2007,13,3,12,2007,1700.5,179,90,41,441,90,40,7.65
3264,12/19/2007,14,3,12,2007,1302.6,142,71,42.08,27,70,40,7.925
3264,12/19/2007,15,3,12,2007,1057.5,122,61,44.06,23,60,40,7.8
3264,12/19/2007,16,3,12,2007,1651.2,166,83,44.96,58,80,40,7.65
3264,12/19/2007,17,3,12,2007,1814.7,188,94,48.92,441,90,40,7.45
3264,12/19/2007,18,3,12,2007,1809.3,188,94,50,346,90,50,7.325
3264,12/19/2007,19,3,12,2007,1816.4,188,94,51.08,346,90,50,7.175
3264,12/19/2007,20,3,12,2007,1820.6,188,94,51.98,346,90,50,7.125
3264,12/19/2007,21,3,12,2007,1816.3,188,94,51.08,346,90,50,7.075
3264,12/19/2007,22,3,12,2007,1825.3,188,94,50,346,90,50,7
3264,12/19/2007,23,3,12,2007,1819.4,188,94,46.94,441,90,40,6.95
3264,12/20/2007,0,3,12,2007,1827.8,188,94,44.96,441,90,40,6.9
3264,12/20/2007,1,3,12,2007,1821.5,188,94,42.98,441,90,40,6.9
3264,12/20/2007,2,3,12,2007,1827.1,188,94,42.08,441,90,40,6.9
3264,12/20/2007,3,3,12,2007,1795.6,187,94,41,441,90,40,6.9
3264,12/20/2007,4,3,12,2007,1553.9,162,81,37.94,39,80,30,6.95
3264,12/20/2007,6,3,12,2007,1808.7,188,94,39.02,398,90,30,7
3264,12/20/2007,7,3,12,2007,1814.1,188,94,41,441,90,40,6.975
3264,12/20/2007,8,3,12,2007,1824.8,188,94,42.98,441,90,40,6.9
3264,12/20/2007,9,3,12,2007,1798.8,188,94,42.08,441,90,40,7
3264,12/20/2007,10,3,12,2007,1788.4,188,94,42.08,441,90,40,7.1
3264,12/20/2007,11,3,12,2007,1807,188,94,42.98,441,90,40,7.15
3264,12/20/2007,12,3,12,2007,1698.1,181,91,42.08,441,90,40,7.1
3264,12/20/2007,13,3,12,2007,1724.1,182,91,42.08,441,90,40,7.125
3264,12/20/2007,14,3,12,2007,1336.8,147,74,42.98,27,70,40,7.2
3264,12/20/2007,15,3,12,2007,1149.4,130,65,44.96,23,60,40,7.2
3264,12/20/2007,16,3,12,2007,1358.4,143,72,48.92,27,70,40,7.2
3264,12/20/2007,17,3,12,2007,1767.9,187,94,46.94,441,90,40,7.175
3264,12/20/2007,18,3,12,2007,1791.2,187,94,48.02,441,90,40,7.125
3264,12/20/2007,19,3,12,2007,1812.9,187,94,48.02,441,90,40,7.1
3264,12/20/2007,20,3,12,2007,1788.5,188,94,48.02,441,90,40,7.1
3264,12/20/2007,21,3,12,2007,1811.2,187,94,48.02,441,90,40,7.075
3264,12/20/2007,22,3,12,2007,1783.2,185,93,46.94,441,90,40,7.025
3264,12/20/2007,23,3,12,2007,1682.6,183,92,44.06,441,90,40,7
3264,12/21/2007,0,3,12,2007,1682.2,174,87,42.98,58,80,40,7
3264,12/21/2007,1,3,12,2007,1397,152,76,42.08,27,70,40,7
3264,12/21/2007,2,3,12,2007,1513.9,155,78,42.08,27,70,40,7
3264,12/21/2007,3,3,12,2007,1391.8,151,76,42.08,27,70,40,7
3264,12/21/2007,4,3,12,2007,1383.9,149,75,42.08,27,70,40,7
3264,12/21/2007,6,3,12,2007,1806.4,188,94,42.98,441,90,40,7
3264,12/21/2007,7,3,12,2007,1833.3,188,94,42.98,441,90,40,7
3264,12/21/2007,8,3,12,2007,1842.7,188,94,42.98,441,90,40,7
3264,12/21/2007,9,3,12,2007,1851.8,188,94,42.98,441,90,40,7
3264,12/21/2007,10,3,12,2007,1852.4,188,94,42.98,441,90,40,7
3264,12/21/2007,11,3,12,2007,1850.5,188,94,42.98,441,90,40,7.025
3264,12/21/2007,12,3,12,2007,1847.1,188,94,42.98,441,90,40,7.1
3264,12/21/2007,13,3,12,2007,1847.8,188,94,42.98,441,90,40,7.1
3264,12/21/2007,14,3,12,2007,1739,177,89,42.08,58,80,40,7.1
3264,12/21/2007,15,3,12,2007,1807.1,185,93,42.08,441,90,40,7.125
3264,12/21/2007,16,3,12,2007,1828.1,187,94,42.98,441,90,40,7.1
3264,12/21/2007,17,3,12,2007,1843.2,188,94,42.98,441,90,40,7.1
3264,12/21/2007,18,3,12,2007,1864.4,188,94,44.06,441,90,40,7.1
3264,12/21/2007,19,3,12,2007,1860.1,188,94,44.06,441,90,40,7.1
3264,12/21/2007,20,3,12,2007,1842.9,188,94,44.96,441,90,40,7
3264,12/21/2007,21,3,12,2007,1831.6,188,94,44.96,441,90,40,7
3264,12/21/2007,22,3,12,2007,1839.9,188,94,44.06,441,90,40,7
3264,12/21/2007,23,3,12,2007,1837.5,188,94,44.06,441,90,40,7
3264,12/22/2007,0,3,12,2007,1854.6,188,94,44.06,441,90,40,6.95
3264,12/22/2007,1,3,12,2007,1844.8,188,94,42.98,441,90,40,6.9
3264,12/22/2007,2,3,12,2007,1698.8,172,86,42.08,58,80,40,6.9
3264,12/22/2007,3,3,12,2007,1532.6,161,81,42.98,58,80,40,6.9
3264,12/22/2007,4,3,12,2007,1279.2,139,70,42.98,27,70,40,6.9
3264,12/22/2007,6,3,12,2007,1648.3,170,85,42.98,58,80,40,6.9
3264,12/22/2007,7,3,12,2007,1821,188,94,42.98,441,90,40,6.9
3264,12/22/2007,8,3,12,2007,1846.3,188,94,42.98,441,90,40,6.95
3264,12/22/2007,9,3,12,2007,1847.7,188,94,42.98,441,90,40,7
3264,12/22/2007,10,3,12,2007,1849.1,188,94,42.98,441,90,40,7.05
3264,12/22/2007,11,3,12,2007,1219.8,128,64,42.98,23,60,40,7.15
3264,12/22/2007,12,3,12,2007,588.1,65,33,44.06,156,30,40,7.2
3264,12/22/2007,13,3,12,2007,616.5,65,33,44.06,156,30,40,7.35
3264,1/1/2008,21,3,1,2008,315.2,24,12,46.04,9,10,40,8.475
3264,1/1/2008,22,3,1,2008,316.5,27,14,42.98,9,10,40,8.35
3264,1/1/2008,23,3,1,2008,440.8,44,22,39.92,3,20,30,8.3
3264,1/2/2008,0,3,1,2008,625,62,31,37.94,70,30,30,8.2
3264,1/2/2008,1,3,1,2008,719.6,76,38,37.04,70,30,30,8.2
3264,1/2/2008,2,3,1,2008,823.8,90,45,35.06,8,40,30,8.2
3264,1/2/2008,3,3,1,2008,843.7,97,49,35.06,8,40,30,8.1
3264,1/2/2008,4,3,1,2008,968,109,55,33.08,15,50,30,7.85
3264,1/2/2008,6,3,1,2008,1090.6,123,62,30.02,80,60,30,7.7
3264,1/2/2008,7,3,1,2008,1074.4,120,60,28.94,12,60,20,7.575
3264,1/2/2008,8,3,1,2008,1062,120,60,28.04,12,60,20,7.225
3264,1/2/2008,9,3,1,2008,1063.6,120,60,24.98,12,60,20,7.3
3264,1/2/2008,10,3,1,2008,1053.3,119,60,23,12,60,20,7.425
3264,1/2/2008,11,3,1,2008,1073.7,120,60,21.92,12,60,20,7.525
3264,1/2/2008,12,3,1,2008,1060.6,118,59,21.02,8,50,20,7.6
3264,1/2/2008,13,3,1,2008,996.7,115,58,21.02,8,50,20,7.6
3264,1/2/2008,14,3,1,2008,979.4,115,58,23,8,50,20,7.525
3264,1/2/2008,15,3,1,2008,879.2,107,54,26.06,8,50,20,7.4
3264,1/2/2008,16,3,1,2008,1054.9,116,58,30.02,15,50,30,7.225
3264,1/2/2008,17,3,1,2008,1451.3,150,75,32,38,70,30,7.05
3264,1/2/2008,18,3,1,2008,1604.9,159,80,33.08,61,80,30,6.925
3264,1/2/2008,19,3,1,2008,1697.8,163,82,33.98,61,80,30,6.8
3264,1/2/2008,20,3,1,2008,1637.6,173,87,33.98,61,80,30,6.7
3264,1/2/2008,21,3,1,2008,1554.9,180,90,33.08,419,90,30,6.7
3264,1/2/2008,22,3,1,2008,1567.8,180,90,30.92,419,90,30,6.6
3264,1/2/2008,23,3,1,2008,1572.8,180,90,26.96,93,90,20,6.5
3264,1/3/2008,0,3,1,2008,1572.7,180,90,24.08,93,90,20,6.425
3264,1/3/2008,1,3,1,2008,1575.3,180,90,23,93,90,20,6.4
3264,1/3/2008,2,3,1,2008,1592,179,90,23,93,90,20,6.35
3264,1/3/2008,3,3,1,2008,1588,180,90,21.92,93,90,20,6.3
3264,1/3/2008,4,3,1,2008,1593.5,180,90,21.92,93,90,20,6.225
3264,1/3/2008,6,3,1,2008,1612.6,181,91,21.02,93,90,20,6.2
3264,1/3/2008,7,3,1,2008,1700.6,188,94,23,93,90,20,6.2
3264,1/3/2008,8,3,1,2008,1651,187,94,21.02,93,90,20,6.2
3264,1/3/2008,9,3,1,2008,1625,187,94,21.02,93,90,20,6.15
3264,1/3/2008,10,3,1,2008,1659.3,188,94,19.94,14,90,10,6.25
3264,1/3/2008,11,3,1,2008,1690.6,187,94,19.94,14,90,10,6.475
3264,1/3/2008,12,3,1,2008,1665.2,188,94,19.04,14,90,10,6.575
3264,1/3/2008,13,3,1,2008,1689.2,184,92,19.04,14,90,10,6.6
3264,1/3/2008,14,3,1,2008,1669,188,94,21.92,93,90,20,6.575
3264,1/3/2008,15,3,1,2008,1649.1,188,94,28.04,93,90,20,6.45
3264,1/3/2008,16,3,1,2008,1661.7,188,94,30.02,419,90,30,6.3
3264,1/3/2008,17,3,1,2008,1644.4,187,94,30.92,419,90,30,6.175
3264,1/3/2008,18,3,1,2008,1678,179,90,33.08,419,90,30,6.1
3264,1/3/2008,19,3,1,2008,1672,184,92,35.96,419,90,30,6.025
3264,1/3/2008,20,3,1,2008,1746.2,187,94,37.04,419,90,30,5.925
3264,1/3/2008,21,3,1,2008,1711.6,188,94,37.04,419,90,30,5.8
3264,1/3/2008,22,3,1,2008,1721.8,187,94,35.96,419,90,30,5.7
3264,1/3/2008,23,3,1,2008,1703.2,188,94,33.98,419,90,30,5.6
3264,1/4/2008,0,3,1,2008,1696.6,187,94,32,419,90,30,5.525
3264,1/4/2008,1,3,1,2008,1736.5,182,91,30.02,419,90,30,5.4
3264,1/4/2008,2,3,1,2008,1679.4,182,91,28.04,93,90,20,5.325
3264,1/4/2008,3,3,1,2008,1773.6,185,93,28.94,93,90,20,5.225
3264,1/4/2008,4,3,1,2008,1720.6,188,94,28.04,93,90,20,5.15
3264,1/5/2008,6,3,1,2008,1735.1,183,92,30.02,419,90,30,4.6
3264,1/5/2008,7,3,1,2008,1756.1,183,92,30.92,419,90,30,4.575
3264,1/5/2008,8,3,1,2008,1758.5,183,92,28.94,93,90,20,4.5
3264,1/5/2008,9,3,1,2008,1735.1,183,92,30.02,419,90,30,4.5
3264,1/5/2008,10,3,1,2008,1723.8,183,92,30.92,419,90,30,4.6
3264,1/5/2008,11,3,1,2008,1707.2,181,91,30.02,419,90,30,4.8
3264,1/5/2008,12,3,1,2008,1245.4,142,71,32,38,70,30,5.1
3264,1/5/2008,13,3,1,2008,1167,132,66,33.08,80,60,30,5.275
3264,1/5/2008,14,3,1,2008,1166.6,130,65,35.96,80,60,30,5.375
3264,1/5/2008,15,3,1,2008,1420.6,149,75,39.02,38,70,30,5.2
3264,1/5/2008,16,3,1,2008,1658.5,172,86,44.96,64,80,40,5.2
3264,1/5/2008,17,3,1,2008,1612.7,183,92,50,292,90,50,5.1
3264,1/5/2008,18,3,1,2008,1591.1,169,85,51.08,64,80,50,5
3264,1/5/2008,19,3,1,2008,1202.5,136,68,53.06,198,60,50,5.075
3264,1/5/2008,20,3,1,2008,1157.9,130,65,51.98,198,60,50,5.1
3264,1/5/2008,21,3,1,2008,1574.5,159,80,51.08,64,80,50,5.1
3264,1/5/2008,22,3,1,2008,1650.4,172,86,50,64,80,50,5.1
3264,1/5/2008,23,3,1,2008,1604.4,164,82,48.02,64,80,40,5.1
3264,1/6/2008,0,3,1,2008,1349.4,147,74,46.94,39,70,40,5.1
3264,1/6/2008,1,3,1,2008,1144.8,129,65,46.04,165,60,40,5.1
3264,1/6/2008,2,3,1,2008,708.2,84,42,44.96,30,40,40,5.1
3264,1/6/2008,3,3,1,2008,552.2,60,30,44.06,153,30,40,5.1
3264,1/6/2008,4,3,1,2008,588.7,62,31,42.98,153,30,40,5.1
3264,1/6/2008,6,3,1,2008,565.5,61,31,42.08,153,30,40,5
3264,1/6/2008,7,3,1,2008,562.3,60,30,42.98,153,30,40,4.9
3264,1/6/2008,8,3,1,2008,560.2,60,30,42.98,153,30,40,4.9
3264,1/6/2008,9,3,1,2008,557.6,60,30,42.08,153,30,40,4.925
3264,1/6/2008,10,3,1,2008,558.5,60,30,42.98,153,30,40,5.075
3264,1/6/2008,11,3,1,2008,556.5,60,30,42.08,153,30,40,5.375
3264,1/6/2008,12,3,1,2008,560.9,60,30,41,153,30,40,5.85
3264,1/6/2008,13,3,1,2008,561.3,60,30,42.08,153,30,40,5.725
3264,1/6/2008,14,3,1,2008,542.6,60,30,46.94,153,30,40,6.025
3264,1/6/2008,15,3,1,2008,568.6,60,30,53.96,215,30,50,5.85
3264,1/6/2008,16,3,1,2008,568.2,60,30,57.02,215,30,50,6.05
3264,1/6/2008,17,3,1,2008,567.4,60,30,60.08,195,30,60,5.675
3264,1/6/2008,18,3,1,2008,588.9,62,31,62.06,195,30,60,5.75
3264,1/6/2008,19,3,1,2008,574.9,61,31,62.96,195,30,60,5.75
3264,1/6/2008,20,3,1,2008,656.1,80,40,62.96,18,40,60,5.7
3264,1/6/2008,21,3,1,2008,835.3,99,50,62.96,26,50,60,5.7
3264,1/6/2008,22,3,1,2008,1039.5,121,61,62.06,129,60,60,5.7
3264,1/6/2008,23,3,1,2008,1041.9,121,61,59,198,60,50,5.7
3264,1/7/2008,0,3,1,2008,1023.7,120,60,57.02,198,60,50,5.7
3264,1/7/2008,1,3,1,2008,1056.9,120,60,53.96,198,60,50,5.6
3264,1/7/2008,2,3,1,2008,1062.6,121,61,53.06,198,60,50,5.6
3264,1/7/2008,3,3,1,2008,1195.3,133,67,51.98,198,60,50,5.6
3264,1/7/2008,4,3,1,2008,1066.4,122,61,53.06,198,60,50,5.6
3264,1/7/2008,6,3,1,2008,1628.8,170,85,46.04,64,80,40,5.65
3264,1/7/2008,7,3,1,2008,1713.2,176,88,48.02,64,80,40,5.675
3264,1/7/2008,8,3,1,2008,1555.5,183,92,46.04,330,90,40,5.7
3264,1/7/2008,9,3,1,2008,1574.6,186,93,44.96,330,90,40,5.75
3264,1/7/2008,10,3,1,2008,1156.2,130,65,44.96,165,60,40,5.925
3264,1/7/2008,11,3,1,2008,763.4,89,45,44.06,30,40,40,6.225
3264,1/13/2008,3,3,1,2008,315.5,21,11,44.06,9,10,40,8.6
3264,1/13/2008,4,3,1,2008,320.1,26,13,44.06,9,10,40,8.675
3264,1/13/2008,6,3,1,2008,514.5,52,26,41,2,20,40,8.8
3264,1/13/2008,7,3,1,2008,581.8,59,30,42.98,153,30,40,8.825
3264,1/13/2008,8,3,1,2008,594.6,60,30,42.08,153,30,40,8.9
3264,1/13/2008,9,3,1,2008,702.9,81,41,42.08,30,40,40,8.9
3264,1/13/2008,10,3,1,2008,831.8,96,48,42.98,30,40,40,8.975
3264,1/13/2008,11,3,1,2008,1046.3,114,57,42.08,28,50,40,9.05
3264,1/13/2008,12,3,1,2008,1056.4,115,58,41,28,50,40,9
3264,1/13/2008,13,3,1,2008,1049.8,115,58,42.98,28,50,40,9.05
3264,1/13/2008,14,3,1,2008,1057.3,115,58,44.06,28,50,40,9.1
3264,1/13/2008,15,3,1,2008,786,87,44,44.96,30,40,40,9.1
3264,1/13/2008,16,3,1,2008,618.9,65,33,46.04,153,30,40,9
3264,1/13/2008,17,3,1,2008,1066.1,116,58,46.94,28,50,40,8.85
3264,1/13/2008,18,3,1,2008,1537.7,154,77,48.92,39,70,40,8.675
3264,1/13/2008,19,3,1,2008,1689,168,84,48.02,64,80,40,8.55
3264,1/13/2008,20,3,1,2008,1640.5,164,82,48.92,64,80,40,8.425
3264,1/13/2008,21,3,1,2008,1338.9,143,72,50,31,70,50,8.275
3264,1/13/2008,22,3,1,2008,965.5,111,56,48.92,28,50,40,8.15
3264,1/13/2008,23,3,1,2008,575,61,31,46.94,153,30,40,7.975
3264,1/14/2008,0,3,1,2008,586.8,60,30,44.96,153,30,40,7.85
3264,1/14/2008,1,3,1,2008,575.4,61,31,44.06,153,30,40,7.675
3264,1/14/2008,2,3,1,2008,568.8,60,30,41,153,30,40,7.55
3264,1/14/2008,3,3,1,2008,565.4,60,30,39.02,70,30,30,7.5
3264,1/14/2008,4,3,1,2008,679.7,74,37,37.94,70,30,30,7.5
3264,1/14/2008,6,3,1,2008,1737.2,181,91,37.94,419,90,30,7.4
3264,1/14/2008,7,3,1,2008,1681.3,187,94,37.94,419,90,30,7.4
3264,1/14/2008,8,3,1,2008,1729,188,94,39.92,419,90,30,7.325
3264,1/14/2008,9,3,1,2008,1719.4,188,94,37.04,419,90,30,7.45
3264,1/14/2008,10,3,1,2008,1677.6,187,94,35.06,419,90,30,7.65
3264,1/14/2008,11,3,1,2008,1753.3,183,92,35.06,419,90,30,7.875
3264,1/14/2008,12,3,1,2008,1763.2,177,89,35.06,61,80,30,8.2
3264,1/14/2008,13,3,1,2008,1559,159,80,35.06,61,80,30,8.525
3264,1/14/2008,14,3,1,2008,1064,120,60,37.04,80,60,30,8.6
3264,1/14/2008,15,3,1,2008,1094.1,121,61,39.02,80,60,30,8.6
3264,1/14/2008,16,3,1,2008,1135,125,63,42.08,165,60,40,8.45
3264,1/14/2008,17,3,1,2008,1679.8,171,86,44.96,64,80,40,8.275
3264,1/14/2008,18,3,1,2008,1606.2,188,94,48.92,330,90,40,8.175
3264,1/14/2008,19,3,1,2008,1607,188,94,50,292,90,50,8.1
3264,1/14/2008,20,3,1,2008,1596.2,188,94,51.98,292,90,50,8.1
3264,1/14/2008,21,3,1,2008,1592.4,188,94,51.08,292,90,50,7.95
3264,1/14/2008,22,3,1,2008,1584.1,188,94,48.92,330,90,40,8
3264,1/14/2008,23,3,1,2008,1597.9,188,94,46.04,330,90,40,7.875
3264,1/15/2008,0,3,1,2008,1581.6,188,94,42.98,330,90,40,7.75
3264,1/15/2008,1,3,1,2008,1592,188,94,39.92,419,90,30,7.7
3264,1/15/2008,2,3,1,2008,1588.6,188,94,39.02,419,90,30,7.525
3264,1/15/2008,3,3,1,2008,1574.8,188,94,37.94,419,90,30,7.375
3264,1/15/2008,4,3,1,2008,1586.8,188,94,35.06,419,90,30,7.375
3264,1/15/2008,6,3,1,2008,1557.9,188,94,33.98,419,90,30,7.4
3264,1/15/2008,7,3,1,2008,1519.8,188,94,33.98,419,90,30,7.25
3264,1/15/2008,8,3,1,2008,1548,188,94,32,419,90,30,7.375
3264,1/15/2008,9,3,1,2008,1523,188,94,32,419,90,30,7.4
3264,1/15/2008,10,3,1,2008,1551.4,188,94,30.02,419,90,30,7.425
3264,1/15/2008,11,3,1,2008,1562.3,188,94,26.96,93,90,20,7.525
3264,1/15/2008,12,3,1,2008,1558.9,188,94,26.96,93,90,20,7.675
3264,1/15/2008,13,3,1,2008,1569.2,188,94,26.06,93,90,20,8.05
3264,1/15/2008,14,3,1,2008,1571.9,188,94,32,419,90,30,8.3
3264,1/15/2008,15,3,1,2008,1577.7,188,94,35.96,419,90,30,8.275
3264,1/15/2008,16,3,1,2008,1584.9,188,94,39.02,419,90,30,8.05
3264,1/15/2008,17,3,1,2008,1584.9,188,94,41,330,90,40,7.85
3264,1/15/2008,18,3,1,2008,1580.7,188,94,42.98,330,90,40,7.725
3264,1/15/2008,19,3,1,2008,1583.4,188,94,44.06,330,90,40,7.6
3264,1/15/2008,20,3,1,2008,1585.9,188,94,46.04,330,90,40,7.55
3264,1/15/2008,21,3,1,2008,1577.3,188,94,46.04,330,90,40,7.5
3264,1/15/2008,22,3,1,2008,1580.1,188,94,44.96,330,90,40,7.5
3264,1/15/2008,23,3,1,2008,1578.2,188,94,42.08,330,90,40,7.5
3264,1/16/2008,0,3,1,2008,1606,175,88,37.94,61,80,30,7.425
3264,1/16/2008,1,3,1,2008,1603.2,188,94,35.96,419,90,30,7.4
3264,1/16/2008,2,3,1,2008,1706.4,185,93,33.08,419,90,30,7.35
3264,1/16/2008,3,3,1,2008,1637.2,179,90,33.08,419,90,30,7.3
3264,1/16/2008,4,3,1,2008,1622,187,94,32,419,90,30,7.275
3264,1/16/2008,6,3,1,2008,1539.1,188,94,30.92,419,90,30,7.075
3264,1/16/2008,7,3,1,2008,1544.3,188,94,30.02,419,90,30,6.85
3264,1/16/2008,8,3,1,2008,1546.2,188,94,28.94,93,90,20,6.8
3264,1/16/2008,9,3,1,2008,1554.2,188,94,30.02,419,90,30,6.875
3264,1/16/2008,10,3,1,2008,1546,188,94,26.96,93,90,20,6.925
3264,1/16/2008,11,3,1,2008,1540.9,188,94,24.98,93,90,20,7.15
3264,1/16/2008,12,3,1,2008,1539.6,188,94,28.04,93,90,20,7.4
3264,1/16/2008,13,3,1,2008,1551.9,188,94,28.94,93,90,20,7.475
3264,1/16/2008,14,3,1,2008,1551.1,188,94,32,419,90,30,7.275
3264,1/16/2008,15,3,1,2008,1546.8,188,94,35.06,419,90,30,7.2
3264,1/16/2008,16,3,1,2008,1558.5,188,94,37.94,419,90,30,7.2
3264,1/16/2008,17,3,1,2008,1561.6,188,94,39.02,419,90,30,7.075
3264,1/16/2008,18,3,1,2008,1553,188,94,39.92,419,90,30,6.9
3264,1/16/2008,19,3,1,2008,1552.4,188,94,39.92,419,90,30,6.675
3264,1/16/2008,20,3,1,2008,1559.3,187,94,41,330,90,40,6.5
3264,1/16/2008,21,3,1,2008,1551.6,188,94,39.92,419,90,30,6.325
3264,1/16/2008,22,3,1,2008,1535.4,188,94,39.92,419,90,30,6.2
3264,1/16/2008,23,3,1,2008,1570.7,181,91,39.92,419,90,30,6.075
3264,1/17/2008,0,3,1,2008,654.2,78,39,39.02,70,30,30,6.05
3264,1/17/2008,1,3,1,2008,552.5,59,30,35.06,70,30,30,6.075
3264,1/17/2008,4,3,1,2008,549.1,60,30,32,70,30,30,5.95
3264,1/17/2008,6,3,1,2008,1491.5,154,77,30.92,38,70,30,5.9
3264,1/17/2008,7,3,1,2008,1527.4,188,94,30.92,419,90,30,5.85
3264,1/17/2008,8,3,1,2008,1548,188,94,30.92,419,90,30,5.775
3264,1/17/2008,9,3,1,2008,1555.6,188,94,30.92,419,90,30,5.725
3264,1/17/2008,10,3,1,2008,1555.7,188,94,32,419,90,30,5.8
3264,1/17/2008,11,3,1,2008,1556.9,188,94,32,419,90,30,5.9
3264,1/17/2008,12,3,1,2008,1554.4,188,94,32,419,90,30,5.9
3264,1/17/2008,13,3,1,2008,1566.4,188,94,32,419,90,30,5.9
3264,1/17/2008,14,3,1,2008,1558,188,94,32,419,90,30,5.875
3264,1/17/2008,15,3,1,2008,1559,188,94,32,419,90,30,5.85
3264,1/17/2008,16,3,1,2008,1558.7,188,94,33.08,419,90,30,5.8
3264,1/17/2008,17,3,1,2008,1569.8,188,94,33.08,419,90,30,5.75
3264,1/17/2008,18,3,1,2008,1572.8,188,94,33.98,419,90,30,5.7
3264,1/17/2008,19,3,1,2008,1569.5,188,94,33.98,419,90,30,5.65
3264,1/17/2008,20,3,1,2008,1579.5,188,94,35.06,419,90,30,5.6
3264,1/17/2008,21,3,1,2008,1566.8,188,94,35.96,419,90,30,5.6
3264,1/17/2008,22,3,1,2008,1584.7,188,94,35.96,419,90,30,5.6
3264,1/17/2008,23,3,1,2008,1573.6,188,94,35.96,419,90,30,5.6
3264,1/18/2008,0,3,1,2008,1303.4,140,70,35.96,38,70,30,5.575
3264,1/18/2008,1,3,1,2008,782.6,101,51,35.06,15,50,30,5.55
3264,1/18/2008,2,3,1,2008,675.2,79,40,35.06,8,40,30,5.5
3264,1/18/2008,3,3,1,2008,612.6,63,32,33.98,70,30,30,5.5
3264,1/18/2008,4,3,1,2008,891.5,103,52,33.98,15,50,30,5.5
3264,1/18/2008,6,3,1,2008,1535.9,188,94,33.98,419,90,30,5.5
3264,1/18/2008,7,3,1,2008,1542.1,188,94,33.98,419,90,30,5.475
3264,1/18/2008,8,3,1,2008,1544.1,188,94,35.06,419,90,30,5.4
3264,1/18/2008,9,3,1,2008,1548.4,188,94,35.06,419,90,30,5.45
3264,1/18/2008,10,3,1,2008,1554.8,188,94,35.06,419,90,30,5.525
3264,1/18/2008,11,3,1,2008,1582.7,185,93,35.06,419,90,30,5.675
3264,1/18/2008,12,3,1,2008,1676.1,180,90,35.06,419,90,30,5.9
3264,1/18/2008,13,3,1,2008,1499.1,159,80,35.06,61,80,30,6.075
3264,1/18/2008,14,3,1,2008,1130.9,131,66,33.98,80,60,30,6.175
3264,1/18/2008,15,3,1,2008,1462.4,153,77,35.06,38,70,30,6.275
3264,1/18/2008,16,3,1,2008,1475.3,158,79,37.04,38,70,30,6.3
3264,1/18/2008,17,3,1,2008,1591.6,169,85,39.02,61,80,30,6.275
3264,1/18/2008,18,3,1,2008,1571.2,185,93,44.06,330,90,40,6.175
3264,1/18/2008,19,3,1,2008,1561.2,188,94,48.92,330,90,40,6.1
3264,1/18/2008,20,3,1,2008,1562.1,188,94,51.08,292,90,50,6.125
3264,1/18/2008,21,3,1,2008,1555.4,188,94,53.06,292,90,50,6.2
3264,1/18/2008,22,3,1,2008,1560.7,188,94,53.06,292,90,50,6.225
3264,1/18/2008,23,3,1,2008,1564.9,179,90,51.08,292,90,50,6.275
3264,1/19/2008,0,3,1,2008,1078.4,126,63,46.94,165,60,40,6.3
3264,1/19/2008,1,3,1,2008,551.7,63,32,44.96,153,30,40,6.25
3264,1/19/2008,2,3,1,2008,587.3,60,30,42.98,153,30,40,6.2
3264,1/19/2008,3,3,1,2008,582.6,60,30,42.08,153,30,40,6.2
3264,1/19/2008,4,3,1,2008,571.5,60,30,41,153,30,40,6.2
3264,1/19/2008,6,3,1,2008,603.9,63,32,39.02,70,30,30,6.2
3264,1/19/2008,7,3,1,2008,880.2,102,51,39.02,15,50,30,6.2
3264,1/19/2008,8,3,1,2008,986.4,115,58,39.92,15,50,30,6.2
3264,1/19/2008,9,3,1,2008,1601.2,174,87,39.02,61,80,30,6.25
3264,1/19/2008,10,3,1,2008,1566.4,187,94,39.02,419,90,30,6.3
3264,1/19/2008,11,3,1,2008,1557.9,188,94,37.94,419,90,30,6.3
3264,1/19/2008,12,3,1,2008,1587.2,186,93,39.02,419,90,30,6.3
3264,1/19/2008,13,3,1,2008,1581.6,186,93,37.94,419,90,30,6.3
3264,1/19/2008,14,3,1,2008,1543,160,80,37.94,61,80,30,6.3
3264,1/19/2008,15,3,1,2008,1543.2,183,92,39.02,419,90,30,6.3
3264,1/19/2008,16,3,1,2008,1558.8,188,94,39.92,419,90,30,6.325
3264,1/19/2008,17,3,1,2008,1560.7,188,94,39.02,419,90,30,6.3
3264,1/19/2008,18,3,1,2008,1552.2,188,94,37.4,419,90,30,6.3
3264,1/19/2008,19,3,1,2008,1547.1,188,94,33.98,419,90,30,6.3
3264,1/19/2008,20,3,1,2008,1553.1,188,94,32,419,90,30,6.3
3264,1/19/2008,21,3,1,2008,1552.4,188,94,33.98,419,90,30,6.325
3264,1/19/2008,22,3,1,2008,1312.4,144,72,33.98,38,70,30,6.3
3264,1/19/2008,23,3,1,2008,1210.4,134,67,33.98,80,60,30,6.3
3264,1/20/2008,0,3,1,2008,803.7,91,46,35.06,8,40,30,6.3
3264,1/20/2008,1,3,1,2008,560.7,60,30,33.98,70,30,30,6.225
3264,1/20/2008,2,3,1,2008,574.1,60,30,33.98,70,30,30,6.175
3264,1/20/2008,3,3,1,2008,564.5,60,30,33.08,70,30,30,6.1
3264,1/20/2008,4,3,1,2008,569.6,60,30,33.98,70,30,30,5.975
3264,1/20/2008,6,3,1,2008,1426.7,148,74,33.08,38,70,30,5.825
3264,1/20/2008,7,3,1,2008,1634.2,186,93,33.08,419,90,30,5.8
3264,1/20/2008,8,3,1,2008,1604.7,188,94,30.02,419,90,30,5.725
3264,1/20/2008,9,3,1,2008,1596.2,188,94,28.94,93,90,20,5.8
3264,1/20/2008,10,3,1,2008,1568.8,188,94,26.96,93,90,20,5.975
3264,1/20/2008,11,3,1,2008,1561.3,188,94,23,93,90,20,6.15
3264,1/20/2008,12,3,1,2008,1651.9,184,92,21.92,93,90,20,6.375
3264,1/20/2008,13,3,1,2008,1635.5,173,87,19.94,2,80,10,6.5
3264,1/20/2008,14,3,1,2008,1463.4,155,78,21.02,9,70,20,6.5
3264,1/20/2008,15,3,1,2008,1288.8,143,72,24.08,9,70,20,6.5
3264,1/20/2008,16,3,1,2008,1656.7,167,84,26.06,8,80,20,6.4
3264,1/20/2008,17,3,1,2008,1814.3,181,91,28.04,93,90,20,6.25
3264,1/20/2008,18,3,1,2008,1789.2,183,92,30.02,419,90,30,6.1
3264,1/20/2008,19,3,1,2008,1755.9,183,92,33.08,419,90,30,6.025
3264,1/20/2008,20,3,1,2008,1809.6,183,92,33.98,419,90,30,5.975
3264,1/20/2008,21,3,1,2008,1780.4,184,92,33.98,419,90,30,5.9
3264,1/20/2008,22,3,1,2008,1787.4,183,92,33.98,419,90,30,5.825
3264,1/20/2008,23,3,1,2008,1767.8,183,92,30.92,419,90,30,5.75
3264,1/21/2008,0,3,1,2008,1753.6,183,92,28.04,93,90,20,5.65
3264,1/21/2008,1,3,1,2008,1726.7,183,92,26.06,93,90,20,5.55
3264,1/21/2008,2,3,1,2008,1732.2,183,92,24.98,93,90,20,5.425
3264,1/21/2008,3,3,1,2008,1734,183,92,24.08,93,90,20,5.3
3264,1/21/2008,4,3,1,2008,1741.8,184,92,23,93,90,20,5.15
3264,1/21/2008,6,3,1,2008,1612.5,186,93,21.02,93,90,20,4.95
3264,1/21/2008,7,3,1,2008,1644.1,186,93,21.02,93,90,20,4.9
3264,1/21/2008,8,3,1,2008,1674.1,186,93,19.94,14,90,10,4.775
3264,1/21/2008,9,3,1,2008,1672.9,186,93,19.04,14,90,10,4.625
3264,1/21/2008,10,3,1,2008,1676.9,186,93,19.04,14,90,10,4.825
3264,1/21/2008,11,3,1,2008,1685.2,186,93,17.96,14,90,10,5.125
3264,1/21/2008,12,3,1,2008,1609.5,186,93,17.06,14,90,10,5.325
3264,1/21/2008,13,3,1,2008,1632.8,186,93,17.96,14,90,10,5.45
3264,1/21/2008,14,3,1,2008,1648.1,186,93,23,93,90,20,5.525
3264,1/21/2008,15,3,1,2008,1601,186,93,24.98,93,90,20,5.375
3264,1/21/2008,16,3,1,2008,1601.6,186,93,28.94,93,90,20,5.225
3264,1/21/2008,17,3,1,2008,1609.4,186,93,30.92,419,90,30,5.075
3264,1/21/2008,18,3,1,2008,1610,186,93,33.08,419,90,30,4.975
3264,1/21/2008,19,3,1,2008,1622.6,186,93,33.98,419,90,30,4.9
3264,1/21/2008,20,3,1,2008,1626.1,186,93,35.96,419,90,30,4.9
3264,1/21/2008,21,3,1,2008,1620.2,186,93,37.04,419,90,30,4.875
3264,1/21/2008,22,3,1,2008,1610.1,186,93,35.96,419,90,30,4.8
3264,1/21/2008,23,3,1,2008,1549.8,167,84,33.08,61,80,30,4.725
3264,1/22/2008,0,3,1,2008,1026.7,120,60,32,80,60,30,4.7
3264,1/22/2008,1,3,1,2008,1038.7,120,60,33.08,80,60,30,4.675
3264,1/22/2008,2,3,1,2008,1045.7,121,61,33.08,80,60,30,4.6
3264,1/22/2008,3,3,1,2008,1042.7,121,61,32,80,60,30,4.575
3264,1/22/2008,4,3,1,2008,1044.1,121,61,32,80,60,30,4.5
3264,1/22/2008,6,3,1,2008,1667.1,183,92,32,419,90,30,4.4
3264,1/22/2008,7,3,1,2008,1616.4,181,91,30.92,419,90,30,4.35
3264,1/22/2008,8,3,1,2008,1069.9,127,64,30.92,80,60,30,4.3
3264,1/22/2008,9,3,1,2008,1631.3,179,90,30.92,419,90,30,4.25
3264,1/22/2008,10,3,1,2008,1549.2,188,94,30.92,419,90,30,4.25
3264,1/22/2008,11,3,1,2008,1540.9,187,94,30.92,419,90,30,4.275
3264,1/22/2008,12,3,1,2008,1539.5,187,94,32,419,90,30,4.3
3264,1/22/2008,13,3,1,2008,1534.3,187,94,32,419,90,30,4.25
3264,1/22/2008,14,3,1,2008,1521.6,187,94,32,419,90,30,4.2
3264,1/22/2008,15,3,1,2008,1511.9,187,94,33.08,419,90,30,4.2
3264,1/22/2008,16,3,1,2008,1515.4,188,94,33.08,419,90,30,4.175
3264,1/22/2008,17,3,1,2008,1520.8,187,94,32,419,90,30,4.2
3264,1/22/2008,18,3,1,2008,1528.3,188,94,32,419,90,30,4.2
3264,1/22/2008,19,3,1,2008,1531.4,187,94,33.08,419,90,30,4.2
3264,1/22/2008,20,3,1,2008,1525.4,188,94,33.08,419,90,30,4.2
3264,1/22/2008,21,3,1,2008,1530.1,189,95,33.08,419,90,30,4.2
3264,1/22/2008,22,3,1,2008,1530.2,188,94,33.98,419,90,30,4.2
3264,1/22/2008,23,3,1,2008,1598.6,177,89,33.98,61,80,30,4.2
3264,1/23/2008,0,3,1,2008,1092.8,127,64,33.08,80,60,30,4.2
3264,1/23/2008,1,3,1,2008,1581.8,173,87,33.08,61,80,30,4.2
3264,1/23/2008,2,3,1,2008,1530.2,164,82,33.08,61,80,30,4.2
3264,1/23/2008,3,3,1,2008,1555.3,165,83,33.08,61,80,30,4.2
3264,1/23/2008,4,3,1,2008,1576.3,183,92,33.98,419,90,30,4.2
3264,1/23/2008,6,3,1,2008,1554.5,188,94,33.98,419,90,30,4.1
3264,1/23/2008,7,3,1,2008,1550.6,188,94,35.06,419,90,30,4.1
3264,1/23/2008,8,3,1,2008,1556.4,188,94,35.06,419,90,30,4.1
3264,1/23/2008,9,3,1,2008,1551.3,188,94,33.98,419,90,30,4.075
3264,1/23/2008,10,3,1,2008,1545.9,188,94,33.98,419,90,30,4
3264,1/23/2008,11,3,1,2008,1512.1,165,83,33.08,61,80,30,4
3264,1/23/2008,12,3,1,2008,1061.1,123,62,33.08,80,60,30,4.05
3264,1/23/2008,13,3,1,2008,1115.2,129,65,32,80,60,30,4.2
3264,1/23/2008,14,3,1,2008,1073.1,125,63,33.98,80,60,30,4.3
3264,1/23/2008,15,3,1,2008,1075.7,126,63,33.98,80,60,30,4.3
3264,1/23/2008,16,3,1,2008,1207.9,135,68,35.96,80,60,30,4.25
3264,1/23/2008,17,3,1,2008,1600.3,177,89,39.02,61,80,30,4.2
3264,1/23/2008,18,3,1,2008,1548.9,187,94,42.08,330,90,40,4.2
3264,1/23/2008,19,3,1,2008,1549.2,187,94,44.06,330,90,40,4.2
3264,1/23/2008,20,3,1,2008,1529,187,94,44.06,330,90,40,4.2
3264,1/23/2008,21,3,1,2008,1536.8,186,93,44.96,330,90,40,4.3
3264,1/23/2008,22,3,1,2008,1537.7,186,93,44.06,330,90,40,4.3
3264,1/23/2008,23,3,1,2008,1558.9,186,93,42.08,330,90,40,4.3
3264,1/24/2008,0,3,1,2008,1614.7,179,90,39.92,419,90,30,4.3
3264,1/24/2008,1,3,1,2008,1556.2,164,82,39.02,61,80,30,4.375
3264,1/24/2008,2,3,1,2008,1465.5,154,77,37.94,38,70,30,4.4
3264,1/24/2008,3,3,1,2008,1638.5,170,85,37.94,61,80,30,4.4
3264,1/24/2008,4,3,1,2008,1600.6,184,92,37.94,419,90,30,4.4
3264,1/24/2008,6,3,1,2008,1542.8,188,94,37.94,419,90,30,4.3
3264,1/24/2008,7,3,1,2008,1559.8,188,94,37.04,419,90,30,4.3
3264,1/24/2008,8,3,1,2008,1552.3,188,94,35.96,419,90,30,4.3
3264,1/24/2008,9,3,1,2008,1566,188,94,35.96,419,90,30,4.375
3264,1/24/2008,10,3,1,2008,1578.5,188,94,35.96,419,90,30,4.5
3264,1/24/2008,11,3,1,2008,1591,181,91,35.06,419,90,30,4.75
3264,1/24/2008,12,3,1,2008,1249.2,140,70,35.06,38,70,30,5.175
3264,1/24/2008,13,3,1,2008,1252.1,138,69,35.96,80,60,30,5.425
3264,1/24/2008,14,3,1,2008,1563.4,173,87,37.4,61,80,30,5.6
3264,1/24/2008,15,3,1,2008,1597.5,183,92,39.02,419,90,30,5.3
3264,1/24/2008,16,3,1,2008,1561.5,184,92,42.08,330,90,40,5.025
3264,1/24/2008,17,3,1,2008,1565,185,93,44.96,330,90,40,4.875
3264,1/24/2008,18,3,1,2008,1554.7,185,93,48.02,330,90,40,4.8
3264,1/24/2008,19,3,1,2008,1576.9,185,93,51.08,292,90,50,4.825
3264,1/24/2008,20,3,1,2008,1598.4,185,93,50,292,90,50,4.825
3264,1/24/2008,21,3,1,2008,1613.9,185,93,48.02,330,90,40,4.775
3264,1/24/2008,22,3,1,2008,1636.4,185,93,44.06,330,90,40,4.7
3264,1/24/2008,23,3,1,2008,1626.6,185,93,37.94,419,90,30,4.6
3264,1/25/2008,0,3,1,2008,1633.1,185,93,33.98,419,90,30,4.575
3264,1/25/2008,1,3,1,2008,1653.3,185,93,32,419,90,30,4.475
3264,1/25/2008,2,3,1,2008,1664.9,185,93,30.92,419,90,30,4.575
3264,1/25/2008,3,3,1,2008,1691.5,185,93,28.94,93,90,20,4.6
3264,1/25/2008,4,3,1,2008,1706.4,185,93,26.96,93,90,20,4.525
3264,1/25/2008,6,3,1,2008,1631.3,188,94,24.08,93,90,20,4.3
3264,1/25/2008,7,3,1,2008,1600.8,188,94,23,93,90,20,4.3
3264,1/25/2008,8,3,1,2008,1632.5,188,94,21.92,93,90,20,4.3
3264,1/25/2008,9,3,1,2008,1638.6,188,94,21.02,93,90,20,4.375
3264,1/25/2008,10,3,1,2008,1626.9,188,94,19.94,14,90,10,4.45
3264,1/25/2008,11,3,1,2008,1610.4,188,94,19.04,14,90,10,4.85
3264,1/25/2008,12,3,1,2008,1614.4,187,94,19.04,14,90,10,5.2
3264,1/25/2008,13,3,1,2008,1685.1,184,92,19.04,14,90,10,5.3
3264,1/25/2008,14,3,1,2008,1663.6,176,88,21.92,8,80,20,5.225
3264,1/25/2008,15,3,1,2008,1645.4,180,90,24.98,93,90,20,5.075
3264,1/25/2008,16,3,1,2008,1634.2,186,93,30.02,419,90,30,5
3264,1/25/2008,17,3,1,2008,1613.2,188,94,33.08,419,90,30,4.95
3264,1/25/2008,18,3,1,2008,1609.8,188,94,33.08,419,90,30,4.85
3264,1/25/2008,19,3,1,2008,1616.4,188,94,37.04,419,90,30,4.8
3264,1/25/2008,20,3,1,2008,1604,188,94,37.04,419,90,30,4.7
3264,1/25/2008,21,3,1,2008,1605.6,188,94,37.04,419,90,30,4.7
3264,1/25/2008,22,3,1,2008,1600.7,188,94,35.96,419,90,30,4.8
3264,1/25/2008,23,3,1,2008,1613.2,188,94,35.06,419,90,30,4.75
3264,1/26/2008,0,3,1,2008,1612.1,188,94,33.98,419,90,30,4.7
3264,1/26/2008,1,3,1,2008,1620,188,94,33.98,419,90,30,4.7
3264,1/26/2008,2,3,1,2008,1606.6,188,94,33.08,419,90,30,4.7
3264,1/26/2008,3,3,1,2008,1602.5,188,94,33.98,419,90,30,4.7
3264,1/26/2008,4,3,1,2008,1602.3,188,94,33.08,419,90,30,4.775
3264,1/26/2008,6,3,1,2008,1596.3,188,94,33.08,419,90,30,4.7
3264,1/26/2008,7,3,1,2008,1597,188,94,33.08,419,90,30,4.7
3264,1/26/2008,8,3,1,2008,1593.1,188,94,33.08,419,90,30,4.7
3264,1/26/2008,9,3,1,2008,1595.3,188,94,33.08,419,90,30,4.7
3264,1/26/2008,10,3,1,2008,1587.5,188,94,33.08,419,90,30,4.75
3264,1/26/2008,11,3,1,2008,1582.6,188,94,33.08,419,90,30,4.925
3264,1/26/2008,12,3,1,2008,1566.8,188,94,33.08,419,90,30,5.15
3264,1/26/2008,13,3,1,2008,1555.5,188,94,33.08,419,90,30,5.375
3264,1/26/2008,14,3,1,2008,1272.8,139,70,33.98,38,70,30,5.45
3264,1/26/2008,15,3,1,2008,542.2,60,30,35.96,70,30,30,5.5
3264,1/26/2008,16,3,1,2008,571.7,60,30,37.94,70,30,30,5.375
3264,1/26/2008,17,3,1,2008,851.7,95,48,42.08,30,40,40,5.2
3264,1/26/2008,18,3,1,2008,1572.2,160,80,44.96,64,80,40,5.1
3264,1/26/2008,19,3,1,2008,1664.8,177,89,48.02,64,80,40,5.1
3264,1/26/2008,20,3,1,2008,1552.1,165,83,48.02,64,80,40,5.1
3264,1/26/2008,21,3,1,2008,1233.9,137,69,48.02,165,60,40,5
3264,1/26/2008,22,3,1,2008,1013.9,117,59,46.94,28,50,40,4.95
3264,1/26/2008,23,3,1,2008,690.9,83,42,44.96,30,40,40,4.9
3264,1/27/2008,0,3,1,2008,553,60,30,42.08,153,30,40,4.825
3264,1/27/2008,1,3,1,2008,563.4,60,30,41,153,30,40,4.8
3264,1/27/2008,2,3,1,2008,557.6,60,30,39.02,70,30,30,4.8
3264,1/27/2008,3,3,1,2008,548,60,30,37.94,70,30,30,4.8
3264,1/27/2008,4,3,1,2008,548.5,60,30,35.06,70,30,30,4.725
3264,1/27/2008,6,3,1,2008,681.5,77,39,33.98,70,30,30,4.7
3264,1/27/2008,7,3,1,2008,1169.3,133,67,32,80,60,30,4.7
3264,1/27/2008,8,3,1,2008,1578.8,159,80,32,61,80,30,4.725
3264,1/27/2008,9,3,1,2008,1612,178,89,30.02,61,80,30,4.825
3264,1/27/2008,10,3,1,2008,1422.7,149,75,28.94,9,70,20,5
3264,1/27/2008,11,3,1,2008,835.6,99,50,26.06,8,50,20,5.375
3264,1/27/2008,12,3,1,2008,545.1,59,30,26.96,13,30,20,5.75
3264,1/27/2008,13,3,1,2008,567,60,30,26.06,13,30,20,6
3264,1/27/2008,14,3,1,2008,564.2,60,30,32,70,30,30,6.125
3264,1/27/2008,15,3,1,2008,564.3,60,30,39.02,70,30,30,6.025
3264,1/27/2008,16,3,1,2008,562.8,60,30,44.96,153,30,40,5.8
3264,1/27/2008,17,3,1,2008,567.1,60,30,50,215,30,50,5.5
3264,1/27/2008,18,3,1,2008,650.7,69,35,51.08,215,30,50,5.25
3264,1/27/2008,19,3,1,2008,892.7,99,50,53.96,48,50,50,5
3264,1/27/2008,20,3,1,2008,1587.4,165,83,55.04,64,80,50,4.9
3264,1/27/2008,21,3,1,2008,1621.7,183,92,55.94,292,90,50,4.9
3264,1/27/2008,22,3,1,2008,1585.9,161,81,55.94,64,80,50,4.875
3264,1/27/2008,23,3,1,2008,680.3,81,41,48.92,30,40,40,4.825
3264,1/28/2008,0,3,1,2008,583.5,60,30,44.96,153,30,40,4.8
3264,1/28/2008,1,3,1,2008,588.7,61,31,44.96,153,30,40,4.8
3264,1/28/2008,2,3,1,2008,599.5,67,34,42.98,153,30,40,4.7
3264,1/28/2008,3,3,1,2008,699.6,87,44,41,30,40,40,4.65
3264,1/28/2008,4,3,1,2008,1394.8,144,72,39.92,38,70,30,4.6
3264,1/28/2008,6,3,1,2008,1601.8,188,94,41,330,90,40,4.45
3264,1/28/2008,7,3,1,2008,1609.9,188,94,41,330,90,40,4.5
3264,1/28/2008,8,3,1,2008,1604.2,188,94,41,330,90,40,4.4
3264,1/28/2008,9,3,1,2008,1587.4,188,94,41,330,90,40,4.45
3264,1/28/2008,10,3,1,2008,1588.9,188,94,39.92,419,90,30,4.6
3264,1/28/2008,11,3,1,2008,1687,183,92,33.08,419,90,30,5.075
3264,1/28/2008,12,3,1,2008,1636.5,169,85,30.02,61,80,30,5.35
3264,1/28/2008,13,3,1,2008,1176,135,68,32,80,60,30,5.325
3264,1/28/2008,14,3,1,2008,1143.4,130,65,37.04,80,60,30,5.375
3264,1/28/2008,15,3,1,2008,630.9,73,37,46.04,153,30,40,5.475
3264,1/28/2008,16,3,1,2008,627.2,67,34,50,215,30,50,5.175
3264,1/28/2008,17,3,1,2008,1197.8,135,68,53.06,198,60,50,5.15
3264,1/28/2008,18,3,1,2008,1289.8,144,72,53.96,31,70,50,5.15
3264,1/28/2008,19,3,1,2008,1653.9,172,86,55.04,64,80,50,5.025
3264,1/28/2008,20,3,1,2008,1565.5,187,94,57.02,292,90,50,5.05
3264,1/28/2008,21,3,1,2008,1601.3,187,94,55.94,292,90,50,5.1
3264,1/28/2008,22,3,1,2008,1673.6,173,87,53.06,64,80,50,5.1
3264,1/28/2008,23,3,1,2008,1076,122,61,51.98,198,60,50,5.1
3264,1/29/2008,0,3,1,2008,552.1,60,30,51.08,215,30,50,5.1
3264,1/29/2008,1,3,1,2008,575.9,60,30,50,215,30,50,5.1
3264,1/29/2008,2,3,1,2008,562.2,59,30,48.92,153,30,40,5.1
3264,1/29/2008,3,3,1,2008,555.2,60,30,48.92,153,30,40,5.1
3264,1/29/2008,4,3,1,2008,554.2,60,30,48.02,153,30,40,5.1
3264,1/29/2008,6,3,1,2008,813.8,98,49,46.94,30,40,40,5.1
3264,1/29/2008,7,3,1,2008,1319.1,147,74,46.04,39,70,40,5.2
3264,1/29/2008,8,3,1,2008,1606.4,168,84,46.04,64,80,40,5.2
3264,1/29/2008,9,3,1,2008,1615.5,179,90,46.04,330,90,40,5.25
3264,1/29/2008,10,3,1,2008,1654.3,173,87,44.96,64,80,40,5.4
3264,1/29/2008,11,3,1,2008,1677.6,184,92,44.96,330,90,40,5.75
3264,1/29/2008,12,3,1,2008,1645.9,183,92,44.06,330,90,40,5.9
3264,1/29/2008,13,3,1,2008,1640.1,183,92,44.06,330,90,40,6.25
3264,1/29/2008,14,3,1,2008,1649,183,92,46.04,330,90,40,6.575
3264,1/29/2008,15,3,1,2008,1466.1,152,76,50,31,70,50,6.475
3264,1/29/2008,16,3,1,2008,837.7,105,53,55.94,48,50,50,5.975
3264,1/29/2008,17,3,1,2008,1581.5,165,83,59,64,80,50,5.95
3264,1/29/2008,18,3,1,2008,1599.1,188,94,60.08,219,90,60,5.925
3264,1/29/2008,19,3,1,2008,1606.9,188,94,60.08,219,90,60,5.85
3264,1/29/2008,20,3,1,2008,1601.9,186,93,60.08,219,90,60,5.9
3264,1/29/2008,21,3,1,2008,814.3,95,48,60.98,18,40,60,5.925
3264,1/29/2008,22,3,1,2008,578.4,60,30,60.08,195,30,60,6.025
3264,1/29/2008,23,3,1,2008,592.7,61,31,59,215,30,50,6.1
3264,1/30/2008,0,3,1,2008,586.4,60,30,55.94,215,30,50,6.175
3264,1/30/2008,1,3,1,2008,579,61,31,55.04,215,30,50,6.2
3264,1/30/2008,2,3,1,2008,574.5,60,30,55.94,215,30,50,6.275
3264,1/30/2008,3,3,1,2008,575.7,61,31,55.94,215,30,50,6.3
3264,1/30/2008,4,3,1,2008,569.4,61,31,53.06,215,30,50,6.325
3264,1/30/2008,6,3,1,2008,997.1,109,55,51.98,48,50,50,5.975
3264,1/30/2008,7,3,1,2008,1655.1,168,84,53.96,64,80,50,5.9
3264,1/30/2008,8,3,1,2008,1649,179,90,55.04,292,90,50,5.825
3264,1/30/2008,9,3,1,2008,1587.4,188,94,51.98,292,90,50,5.95
3264,1/30/2008,10,3,1,2008,1594.1,188,94,46.04,330,90,40,6.125
3264,1/30/2008,11,3,1,2008,1608.5,188,94,42.98,330,90,40,6.45
3264,1/30/2008,12,3,1,2008,1614.4,188,94,41,330,90,40,6.6
3264,1/30/2008,13,3,1,2008,1628.8,188,94,37.04,419,90,30,6.625
3264,1/30/2008,14,3,1,2008,1635,188,94,37.94,419,90,30,7.125
3264,1/30/2008,15,3,1,2008,1502.6,156,78,42.08,39,70,40,7
3264,1/30/2008,16,3,1,2008,1666.3,175,88,44.06,64,80,40,6.7
3264,1/30/2008,17,3,1,2008,1607.7,186,93,44.96,330,90,40,6.625
3264,1/30/2008,18,3,1,2008,1617.5,188,94,46.94,330,90,40,6.425
3264,1/30/2008,19,3,1,2008,1615,188,94,50,292,90,50,6.325
3264,1/30/2008,20,3,1,2008,1615.7,186,93,51.08,292,90,50,6.3
3264,1/30/2008,21,3,1,2008,1618.1,186,93,50,292,90,50,6.3
3264,1/30/2008,22,3,1,2008,1659.6,168,84,51.08,64,80,50,6.275
3264,1/30/2008,23,3,1,2008,1084,125,63,48.92,165,60,40,6.2
3264,1/31/2008,0,3,1,2008,1135.8,124,62,44.96,165,60,40,6.2
3264,1/31/2008,1,3,1,2008,1682.3,176,88,42.08,64,80,40,6.15
3264,1/31/2008,2,3,1,2008,1613,188,94,39.02,419,90,30,6.1
3264,1/31/2008,3,3,1,2008,1646.6,187,94,37.94,419,90,30,6.1
3264,1/31/2008,4,3,1,2008,1674.3,186,93,37.04,419,90,30,6.1
3264,1/31/2008,6,3,1,2008,1606.6,186,93,35.06,419,90,30,6.025
3264,1/31/2008,7,3,1,2008,1597,187,94,35.06,419,90,30,6.075
3264,1/31/2008,8,3,1,2008,1587.7,188,94,32,419,90,30,6.1
3264,1/31/2008,9,3,1,2008,1608.8,188,94,32,419,90,30,6.1
3264,1/31/2008,10,3,1,2008,1619.6,188,94,33.08,419,90,30,6.15
3264,1/31/2008,11,3,1,2008,1441.5,153,77,32,38,70,30,6.375
3264,1/31/2008,12,3,1,2008,1090.3,124,62,33.08,80,60,30,6.4
3264,1/31/2008,13,3,1,2008,1053,121,61,33.98,80,60,30,6.325
3264,1/31/2008,14,3,1,2008,1067.5,122,61,35.06,80,60,30,6.45
3264,1/31/2008,15,3,1,2008,1292.9,137,69,37.04,80,60,30,6.575
3264,1/31/2008,16,3,1,2008,1073.9,123,62,39.92,80,60,30,6.475
3264,1/31/2008,17,3,1,2008,1608.1,167,84,41,64,80,40,6.4
3264,1/31/2008,18,3,1,2008,1543.8,188,94,42.08,330,90,40,6.325
3264,1/31/2008,19,3,1,2008,1547.1,188,94,44.06,330,90,40,6.3
3264,1/31/2008,20,3,1,2008,1548.5,188,94,44.06,330,90,40,6.3
3264,1/31/2008,21,3,1,2008,1541.8,187,94,44.96,330,90,40,6.3
3264,1/31/2008,22,3,1,2008,1615,181,91,44.06,330,90,40,6.3
3264,1/31/2008,23,3,1,2008,868.6,105,53,44.06,28,50,40,6.3
3264,2/1/2008,0,3,2,2008,551.8,60,30,39.02,70,30,30,6.2
3264,2/1/2008,1,3,2,2008,553.6,60,30,37.94,70,30,30,6.2
3264,2/1/2008,2,3,2,2008,554.1,60,30,35.96,70,30,30,6.2
3264,2/1/2008,3,3,2,2008,551.9,60,30,35.06,70,30,30,6.125
3264,2/1/2008,4,3,2,2008,583.1,63,32,33.98,70,30,30,6.2
3264,2/1/2008,6,3,2,2008,1198.5,136,68,33.08,80,60,30,6.1
3264,2/1/2008,7,3,2,2008,1582.3,165,83,33.08,61,80,30,6.1
3264,2/1/2008,8,3,2,2008,1643.7,188,94,33.08,419,90,30,6.1
3264,2/1/2008,9,3,2,2008,1665.4,188,94,33.98,419,90,30,6.15
3264,2/1/2008,10,3,2,2008,1663.6,188,94,33.98,419,90,30,6.2
3264,2/1/2008,11,3,2,2008,1683.5,188,94,35.06,419,90,30,6.275
3264,2/1/2008,12,3,2,2008,1670.3,188,94,35.06,419,90,30,6.4
3264,2/1/2008,13,3,2,2008,1673.3,188,94,35.06,419,90,30,6.65
3264,2/1/2008,14,3,2,2008,1700.8,188,94,35.06,419,90,30,6.825
3264,2/1/2008,15,3,2,2008,1682.4,188,94,35.06,419,90,30,6.8
3264,2/1/2008,16,3,2,2008,1699,188,94,37.94,419,90,30,6.75
3264,2/1/2008,17,3,2,2008,1684.6,188,94,42.98,330,90,40,6.625
3264,2/1/2008,18,3,2,2008,1686.1,188,94,48.02,330,90,40,6.55
3264,2/1/2008,19,3,2,2008,1686,188,94,48.02,330,90,40,6.6
3264,2/1/2008,20,3,2,2008,1695.5,188,94,48.92,330,90,40,6.475
3264,2/1/2008,21,3,2,2008,1707,188,94,50,292,90,50,6.375
3264,2/1/2008,22,3,2,2008,1699.2,188,94,48.02,330,90,40,6.25
3264,2/1/2008,23,3,2,2008,1357.2,144,72,46.04,39,70,40,6.125
3264,2/2/2008,0,3,2,2008,623,73,37,44.06,153,30,40,5.95
3264,2/2/2008,1,3,2,2008,576.7,59,30,42.08,153,30,40,5.825
3264,2/2/2008,2,3,2,2008,589.3,60,30,41,153,30,40,5.8
3264,2/2/2008,3,3,2,2008,1343.7,134,67,37.94,80,60,30,5.7
3264,2/2/2008,4,3,2,2008,1790.2,187,94,35.96,419,90,30,5.675
3264,2/2/2008,6,3,2,2008,1827.3,188,94,32,419,90,30,5.6
3264,2/2/2008,7,3,2,2008,1827.6,188,94,33.98,419,90,30,5.575
3264,2/2/2008,8,3,2,2008,1829.8,188,94,32,419,90,30,5.55
3264,2/2/2008,9,3,2,2008,1819.9,188,94,30.92,419,90,30,5.55
3264,2/2/2008,10,3,2,2008,1804.7,188,94,32,419,90,30,5.6
3264,2/2/2008,11,3,2,2008,1779.3,188,94,30.02,419,90,30,5.7
3264,2/2/2008,12,3,2,2008,1629.1,170,85,30.02,61,80,30,5.75
3264,2/2/2008,13,3,2,2008,576.1,69,35,28.04,13,30,20,5.95
3264,2/2/2008,14,3,2,2008,567.6,60,30,33.08,70,30,30,6.15
3264,2/2/2008,15,3,2,2008,569.5,60,30,39.02,70,30,30,6.25
3264,2/2/2008,16,3,2,2008,624.9,69,35,44.06,153,30,40,6.375
3264,2/2/2008,17,3,2,2008,629.4,73,37,48.02,153,30,40,6.4
3264,2/2/2008,18,3,2,2008,1014.6,116,58,51.98,48,50,50,6.4
3264,2/2/2008,19,3,2,2008,1349,151,76,55.04,31,70,50,6.4
3264,2/2/2008,20,3,2,2008,1757.4,185,93,57.92,292,90,50,6.4
3264,2/2/2008,21,3,2,2008,1666.1,176,88,59,64,80,50,6.35
3264,2/2/2008,22,3,2,2008,864,105,53,57.02,48,50,50,6.3
3264,2/2/2008,23,3,2,2008,569.8,63,32,53.96,215,30,50,6.3
3264,2/3/2008,0,3,2,2008,566.6,60,30,51.08,215,30,50,6.225
3264,2/3/2008,1,3,2,2008,553.9,60,30,51.08,215,30,50,6.2
3264,2/3/2008,2,3,2,2008,554.7,60,30,48.02,153,30,40,6.175
3264,2/3/2008,3,3,2,2008,554.7,60,30,44.96,153,30,40,6.1
3264,2/3/2008,4,3,2,2008,553.9,60,30,42.08,153,30,40,6.1
3264,2/3/2008,6,3,2,2008,560.2,60,30,42.08,153,30,40,6
3264,2/3/2008,7,3,2,2008,859.7,95,48,42.98,30,40,40,5.9
3264,2/3/2008,8,3,2,2008,1585.2,164,82,39.92,61,80,30,5.825
3264,2/3/2008,9,3,2,2008,1838.3,187,94,39.02,419,90,30,5.9
3264,2/3/2008,10,3,2,2008,1110,120,60,35.96,80,60,30,6.075
3264,2/3/2008,11,3,2,2008,555.7,60,30,37.94,70,30,30,6.275
3264,2/3/2008,12,3,2,2008,579.4,60,30,35.96,70,30,30,6.45
3264,2/3/2008,13,3,2,2008,568.9,60,30,39.92,70,30,30,6.65
3264,2/3/2008,14,3,2,2008,566.4,60,30,42.08,153,30,40,6.7
3264,2/3/2008,15,3,2,2008,566.7,60,30,51.08,215,30,50,6.6
3264,2/3/2008,16,3,2,2008,567.9,60,30,57.02,215,30,50,6.7
3264,2/3/2008,17,3,2,2008,702.4,77,39,60.08,195,30,60,6.725
3264,2/3/2008,18,3,2,2008,1338.4,143,72,62.06,27,70,60,6.75
3264,2/3/2008,19,3,2,2008,1646.5,184,92,62.96,219,90,60,6.85
3264,2/3/2008,20,3,2,2008,1722.8,187,94,64.04,219,90,60,6.925
3264,2/3/2008,21,3,2,2008,1003.8,114,57,62.96,26,50,60,7
3264,2/3/2008,22,3,2,2008,552.7,60,30,62.06,195,30,60,7
3264,2/3/2008,23,3,2,2008,566.2,60,30,60.08,195,30,60,7.05
3264,2/4/2008,0,3,2,2008,575.8,60,30,59,215,30,50,7.1
3264,2/4/2008,1,3,2,2008,566.3,60,30,57.02,215,30,50,7.1
3264,2/4/2008,2,3,2,2008,584.4,60,30,55.04,215,30,50,7.1
3264,2/4/2008,3,3,2,2008,572.5,60,30,50,215,30,50,7.1
3264,2/4/2008,4,3,2,2008,568.6,60,30,50,215,30,50,7.1
3264,2/4/2008,6,3,2,2008,661.4,81,41,48.92,30,40,40,7.15
3264,2/4/2008,7,3,2,2008,1145.4,128,64,48.02,165,60,40,7.2
3264,2/4/2008,8,3,2,2008,1441.6,152,76,48.02,39,70,40,7.2
3264,2/4/2008,9,3,2,2008,1633.5,180,90,46.94,330,90,40,7.2
3264,2/4/2008,10,3,2,2008,1584.7,187,94,46.94,330,90,40,7.2
3264,2/4/2008,11,3,2,2008,1579.5,188,94,48.02,330,90,40,7.2
3264,2/4/2008,12,3,2,2008,1592.6,175,88,46.94,64,80,40,7.25
3264,2/4/2008,13,3,2,2008,572.7,75,38,48.92,153,30,40,7.3
3264,2/4/2008,14,3,2,2008,424.2,59,30,48.92,153,30,40,7.3
3264,2/7/2008,23,3,2,2008,330.7,27,14,55.04,8,10,50,9.5
3264,2/8/2008,0,3,2,2008,350.7,33,17,53.06,8,10,50,9.425
3264,2/8/2008,1,3,2,2008,557.7,57,29,50,5,20,50,9.325
3264,2/8/2008,2,3,2,2008,619.7,61,31,48.02,153,30,40,9.225
3264,2/8/2008,3,3,2,2008,608.9,61,31,46.94,153,30,40,9.075
3264,2/8/2008,4,3,2,2008,604.8,60,30,44.96,153,30,40,8.875
3264,2/8/2008,6,3,2,2008,1062.9,123,62,41,165,60,40,8.9