2169,2/9/2009,18,2,2,2009,490.2,51,96,66.02,1233,90,60,4.8
2169,2/9/2009,19,2,2,2009,482.9,51,96,62.06,1233,90,60,4.8
2169,2/9/2009,20,2,2,2009,482.1,51,96,57.2,985,90,50,4.9
2169,2/9/2009,21,2,2,2009,491.2,51,96,57.02,985,90,50,4.9
2169,2/9/2009,22,2,2,2009,490.3,51,96,57.92,985,90,50,4.9
2169,2/9/2009,23,2,2,2009,398.9,43,81,59,18,80,50,4.9
2169,2/10/2009,0,2,2,2009,343.1,37,70,57.92,81,70,50,4.9
2169,2/10/2009,1,2,2,2009,349.4,37,70,55.94,81,70,50,4.9
2169,2/10/2009,2,2,2,2009,352.4,37,70,55.94,81,70,50,4.9
2169,2/10/2009,3,2,2,2009,352.7,37,70,55.04,81,70,50,4.9
2169,2/10/2009,4,2,2,2009,355.4,37,70,55.04,81,70,50,4.9
2169,2/10/2009,5,2,2,2009,437.6,44,83,55.04,18,80,50,4.9
2169,2/10/2009,7,2,2,2009,491.9,51,96,53.06,985,90,50,4.9
2169,2/10/2009,8,2,2,2009,501.9,51,96,51.98,985,90,50,4.9
2169,2/10/2009,9,2,2,2009,498.5,51,96,51.98,985,90,50,4.9
2169,2/10/2009,10,2,2,2009,499.5,51,96,53.06,985,90,50,4.9
2169,2/10/2009,11,2,2,2009,490.7,51,96,51.98,985,90,50,4.9
2169,2/10/2009,12,2,2,2009,497,51,96,53.06,985,90,50,4.9
2169,2/10/2009,13,2,2,2009,486.2,51,96,51.98,985,90,50,4.9
2169,2/10/2009,14,2,2,2009,487.6,51,96,53.06,985,90,50,4.9
2169,2/10/2009,15,2,2,2009,492.4,51,96,55.04,985,90,50,4.9
2169,2/10/2009,16,2,2,2009,494.2,51,96,57.02,985,90,50,4.9
2169,2/10/2009,17,2,2,2009,490.3,51,96,60.08,1233,90,60,5
2169,2/10/2009,18,2,2,2009,490.4,51,96,64.94,1233,90,60,5
2169,2/10/2009,19,2,2,2009,485.8,51,96,66.92,1233,90,60,5
2169,2/10/2009,20,2,2,2009,485.6,51,96,66.02,1233,90,60,5
2169,2/10/2009,21,2,2,2009,484.2,51,96,69.08,1233,90,60,5
2169,2/10/2009,22,2,2,2009,477.8,51,96,69.98,1233,90,60,5.1
2169,2/10/2009,23,2,2,2009,480.4,51,96,68,1233,90,60,5.1
2169,2/11/2009,0,2,2,2009,468.6,50,94,64.94,1233,90,60,5.1
2169,2/11/2009,1,2,2,2009,338.4,37,70,62.96,137,70,60,5.125
2169,2/11/2009,2,2,2,2009,341.1,36,68,62.96,176,60,60,5.2
2169,2/11/2009,3,2,2,2009,341.9,36,68,60.98,176,60,60,5.2
2169,2/11/2009,4,2,2,2009,344.2,36,68,60.08,176,60,60,5.2
2169,2/11/2009,5,2,2,2009,343.8,36,68,55.94,31,60,50,5.2
2169,2/11/2009,8,2,2,2009,348.5,36,68,51.98,31,60,50,5.3
2169,2/11/2009,9,2,2,2009,404.3,41,77,51.08,81,70,50,5.3
2169,2/11/2009,10,2,2,2009,499.2,51,96,51.08,985,90,50,5.375
2169,2/11/2009,11,2,2,2009,492.4,51,96,50,985,90,50,5.4
2169,2/11/2009,12,2,2,2009,485.4,51,96,50,985,90,50,5.4
2169,2/11/2009,13,2,2,2009,490.1,51,96,50,985,90,50,5.4
2169,2/11/2009,14,2,2,2009,490.4,51,96,50,985,90,50,5.475
2169,2/11/2009,15,2,2,2009,492.3,51,96,50,985,90,50,5.5
2169,2/11/2009,16,2,2,2009,494.8,51,96,48.2,934,90,40,5.5
2169,2/11/2009,17,2,2,2009,499.9,51,96,44.96,934,90,40,5.5
2169,2/11/2009,18,2,2,2009,500.1,51,96,42.08,934,90,40,5.5
2169,2/11/2009,19,2,2,2009,500.9,51,96,42.8,934,90,40,5.5
2169,2/11/2009,20,2,2,2009,504.2,51,96,44.06,934,90,40,5.575
2169,2/11/2009,21,2,2,2009,507,51,96,44.06,934,90,40,5.6
2169,2/11/2009,22,2,2,2009,513.2,51,96,42.08,934,90,40,5.6
2169,2/11/2009,23,2,2,2009,512.4,51,96,42.98,934,90,40,5.6
2169,2/12/2009,0,2,2,2009,503.8,51,96,42.98,934,90,40,5.6
2169,2/12/2009,1,2,2,2009,379.3,40,75,42.08,60,70,40,5.6
2169,2/12/2009,2,2,2,2009,348.9,36,68,42.98,23,60,40,5.6
2169,2/12/2009,3,2,2,2009,353.4,36,68,41,23,60,40,5.6
2169,2/12/2009,4,2,2,2009,430.9,42,79,39.02,21,70,30,5.6
2169,2/12/2009,5,2,2,2009,507.9,51,96,37.94,1001,90,30,5.6
2169,2/12/2009,7,2,2,2009,511.8,51,96,33.98,1001,90,30,5.6
2169,2/12/2009,8,2,2,2009,519.9,51,96,35.06,1001,90,30,5.6
2169,2/12/2009,9,2,2,2009,518.9,51,96,33.98,1001,90,30,5.6
2169,2/12/2009,10,2,2,2009,513.2,51,96,35.06,1001,90,30,5.6
2169,2/12/2009,11,2,2,2009,512.3,51,96,33.08,1001,90,30,5.6
2169,2/12/2009,12,2,2,2009,510.6,51,96,33.98,1001,90,30,5.6
2169,2/12/2009,13,2,2,2009,508.8,51,96,30.02,1001,90,30,5.6
2169,2/12/2009,14,2,2,2009,505.5,51,96,33.08,1001,90,30,5.6
2169,2/12/2009,15,2,2,2009,504,51,96,37.04,1001,90,30,5.6
2169,2/12/2009,16,2,2,2009,511.5,51,96,41,934,90,40,5.6
2169,2/12/2009,17,2,2,2009,509.9,51,96,48.02,934,90,40,5.6
2169,2/12/2009,18,2,2,2009,514.8,51,96,50,985,90,50,5.6
2169,2/12/2009,19,2,2,2009,514.6,51,96,53.06,985,90,50,5.65
2169,2/12/2009,20,2,2,2009,512.5,51,96,53.06,985,90,50,5.7
2169,2/12/2009,21,2,2,2009,518.1,51,96,53.06,985,90,50,5.7
2169,2/12/2009,22,2,2,2009,511.1,51,96,53.96,985,90,50,5.7
2169,2/12/2009,23,2,2,2009,504.8,51,96,53.06,985,90,50,5.7
2169,2/13/2009,0,2,2,2009,509.9,51,96,50,985,90,50,5.7
2169,2/13/2009,1,2,2,2009,508.5,51,96,48.02,934,90,40,5.7
2169,2/13/2009,2,2,2,2009,512.6,51,96,46.94,934,90,40,5.7
2169,2/13/2009,3,2,2,2009,511.8,51,96,39.92,1001,90,30,5.7
2169,2/13/2009,4,2,2,2009,509.6,51,96,35.96,1001,90,30,5.7
2169,2/13/2009,5,2,2,2009,509.5,51,96,35.06,1001,90,30,5.7
2169,2/13/2009,7,2,2,2009,516.7,51,96,37.04,1001,90,30,5.7
2169,2/13/2009,8,2,2,2009,517.8,51,96,39.02,1001,90,30,5.7
2169,2/13/2009,9,2,2,2009,508.8,51,96,39.02,1001,90,30,5.7
2169,2/13/2009,10,2,2,2009,507.6,51,96,35.06,1001,90,30,5.7
2169,2/13/2009,11,2,2,2009,504.2,51,96,37.04,1001,90,30,5.7
2169,2/13/2009,12,2,2,2009,502.6,51,96,39.02,1001,90,30,5.7
2169,2/13/2009,13,2,2,2009,496.2,51,96,39.02,1001,90,30,5.7
2169,2/13/2009,14,2,2,2009,499.4,51,96,39.02,1001,90,30,5.7
2169,2/13/2009,15,2,2,2009,495.4,51,96,39.92,1001,90,30,5.775
2169,2/13/2009,16,2,2,2009,490.5,51,96,42.98,934,90,40,5.8
2169,2/13/2009,17,2,2,2009,496.8,51,96,44.96,934,90,40,5.8
2169,2/13/2009,18,2,2,2009,500.8,51,96,50,985,90,50,5.8
2169,2/13/2009,19,2,2,2009,502,51,96,51.98,985,90,50,5.8
2169,2/13/2009,20,2,2,2009,502.5,51,96,53.96,985,90,50,5.8
2169,2/13/2009,21,2,2,2009,497.3,51,96,53.96,985,90,50,5.8
2169,2/13/2009,22,2,2,2009,499.3,51,96,53.96,985,90,50,5.8
2169,2/13/2009,23,2,2,2009,497,51,96,53.06,985,90,50,5.8
2169,2/14/2009,0,2,2,2009,501.6,51,96,51.98,985,90,50,5.8
2169,2/14/2009,1,2,2,2009,498.2,51,96,51.98,985,90,50,5.8
2169,2/14/2009,2,2,2,2009,495.1,51,96,48.92,934,90,40,5.8
2169,2/14/2009,3,2,2,2009,496.4,51,96,48.02,934,90,40,5.8
2169,2/14/2009,4,2,2,2009,493.6,51,96,39.92,1001,90,30,5.8
2169,2/14/2009,5,2,2,2009,496.5,51,96,37.04,1001,90,30,5.8
2169,2/14/2009,7,2,2,2009,504,51,96,33.98,1001,90,30,5.8
2169,2/14/2009,8,2,2,2009,500.3,51,96,33.98,1001,90,30,5.8
2169,2/14/2009,9,2,2,2009,501.2,51,96,33.98,1001,90,30,5.8
2169,2/14/2009,10,2,2,2009,507.1,51,96,33.08,1001,90,30,5.8
2169,2/14/2009,11,2,2,2009,523.4,51,96,32,1001,90,30,5.8
2169,2/14/2009,12,2,2,2009,517.4,51,96,30.92,1001,90,30,5.8
2169,2/14/2009,13,2,2,2009,530.3,51,96,30.02,1001,90,30,5.8
2169,2/14/2009,14,2,2,2009,527.9,51,96,28.94,578,90,20,5.9
2169,2/14/2009,15,2,2,2009,512.1,51,96,28.94,578,90,20,6.1
2169,2/14/2009,16,2,2,2009,506.7,51,96,30.02,1001,90,30,6.3
2169,2/14/2009,17,2,2,2009,507.4,51,96,30.02,1001,90,30,6.3
2169,2/14/2009,18,2,2,2009,506.2,51,96,33.08,1001,90,30,6.3
2169,2/14/2009,19,2,2,2009,506.3,51,96,33.98,1001,90,30,6.3
2169,2/14/2009,20,2,2,2009,506.1,51,96,35.96,1001,90,30,6.25
2169,2/14/2009,21,2,2,2009,507.6,51,96,37.04,1001,90,30,6.2
2169,2/14/2009,22,2,2,2009,510.8,51,96,39.02,1001,90,30,6.175
2169,2/14/2009,23,2,2,2009,508.1,51,96,37.94,1001,90,30,6.1
2169,2/15/2009,0,2,2,2009,511.5,51,96,35.96,1001,90,30,6.05
2169,2/15/2009,1,2,2,2009,510.5,51,96,33.98,1001,90,30,6
2169,2/15/2009,2,2,2,2009,513.5,51,96,33.08,1001,90,30,5.95
2169,2/15/2009,3,2,2,2009,507.9,51,96,30.92,1001,90,30,5.9
2169,2/15/2009,4,2,2,2009,505.5,51,96,30.02,1001,90,30,5.85
2169,2/15/2009,5,2,2,2009,501.5,51,96,28.94,578,90,20,5.8
2169,2/15/2009,7,2,2,2009,496.6,51,96,26.96,578,90,20,5.7
2169,2/15/2009,8,2,2,2009,498.4,51,96,26.96,578,90,20,5.625
2169,2/15/2009,9,2,2,2009,497.4,51,96,26.96,578,90,20,5.6
2169,2/15/2009,10,2,2,2009,498.2,51,96,24.98,578,90,20,5.6
2169,2/15/2009,11,2,2,2009,503.1,51,96,24.98,578,90,20,5.6
2169,2/15/2009,12,2,2,2009,498,51,96,24.98,578,90,20,5.6
2169,2/15/2009,13,2,2,2009,500.6,51,96,24.08,578,90,20,5.6
2169,2/15/2009,14,2,2,2009,499.7,51,96,24.08,578,90,20,5.6
2169,2/15/2009,15,2,2,2009,498.1,51,96,28.94,578,90,20,5.6
2169,2/15/2009,16,2,2,2009,501.5,51,96,30.92,1001,90,30,5.6
2169,2/15/2009,17,2,2,2009,505.3,51,96,33.98,1001,90,30,5.5
2169,2/15/2009,18,2,2,2009,509.4,51,96,35.96,1001,90,30,5.45
2169,2/15/2009,19,2,2,2009,501.3,51,96,37.04,1001,90,30,5.35
2169,2/15/2009,20,2,2,2009,509.8,51,96,37.94,1001,90,30,5.3
2169,2/15/2009,21,2,2,2009,508.8,51,96,39.02,1001,90,30,5.2
2169,2/15/2009,22,2,2,2009,507.1,51,96,39.02,1001,90,30,5.2
2169,2/15/2009,23,2,2,2009,510.4,51,96,37.94,1001,90,30,5.075
2169,2/16/2009,0,2,2,2009,512,51,96,35.06,1001,90,30,4.9
2169,2/16/2009,1,2,2,2009,507,51,96,33.08,1001,90,30,4.8
2169,2/16/2009,2,2,2,2009,512.1,51,96,30.92,1001,90,30,4.725
2169,2/16/2009,3,2,2,2009,512.8,51,96,30.02,1001,90,30,4.625
2169,2/16/2009,4,2,2,2009,505.5,51,96,28.04,578,90,20,4.55
2169,2/16/2009,5,2,2,2009,489.6,51,96,26.96,578,90,20,4.475
2169,2/16/2009,7,2,2,2009,471.9,51,96,24.08,578,90,20,4.3
2169,2/16/2009,8,2,2,2009,506.1,51,96,21.02,578,90,20,4.25
2169,2/16/2009,9,2,2,2009,518.9,51,96,21.92,578,90,20,4.2
2169,2/16/2009,10,2,2,2009,516.7,51,96,19.94,300,90,10,4.2
2169,2/16/2009,11,2,2,2009,523.5,51,96,19.04,300,90,10,4.2
2169,2/16/2009,12,2,2,2009,516.2,51,96,17.96,300,90,10,4.225
2169,2/16/2009,13,2,2,2009,516.1,51,96,17.96,300,90,10,4.3
2169,2/16/2009,14,2,2,2009,394.7,40,75,19.94,1,70,10,4.3
2169,2/16/2009,15,2,2,2009,361.1,36,68,23,3,60,20,4.3
2169,2/16/2009,16,2,2,2009,361.8,36,68,26.96,3,60,20,4.3
2169,2/16/2009,17,2,2,2009,363.1,36,68,30.02,14,60,30,4.3
2169,2/16/2009,18,2,2,2009,459.2,43,81,33.08,10,80,30,4.3
2169,2/16/2009,19,2,2,2009,540.1,51,96,37.04,1001,90,30,4.2
2169,2/16/2009,20,2,2,2009,528.1,51,96,39.02,1001,90,30,4.175
2169,2/16/2009,21,2,2,2009,518.6,51,96,41,934,90,40,4.1
2169,2/16/2009,22,2,2,2009,519.2,51,96,42.98,934,90,40,4
2169,2/16/2009,23,2,2,2009,518,51,96,42.98,934,90,40,3.95
2169,2/17/2009,0,2,2,2009,506.6,51,96,39.02,1001,90,30,3.875
2169,2/17/2009,1,2,2,2009,509.8,51,96,37.04,1001,90,30,3.8
2169,2/17/2009,2,2,2,2009,512,51,96,33.08,1001,90,30,3.8
2169,2/17/2009,3,2,2,2009,508.4,51,96,30.92,1001,90,30,3.8
2169,2/17/2009,4,2,2,2009,509,51,96,35.96,1001,90,30,3.725
2169,2/17/2009,5,2,2,2009,502.6,51,96,33.98,1001,90,30,3.6
2169,2/17/2009,7,2,2,2009,504.7,51,96,33.98,1001,90,30,3.7
2169,2/17/2009,8,2,2,2009,442.7,47,89,33.98,10,80,30,3.6
2169,2/17/2009,9,2,2,2009,352.4,36,68,33.98,14,60,30,3.525
2169,2/17/2009,10,2,2,2009,351.8,36,68,33.98,14,60,30,3.525
2169,2/17/2009,11,2,2,2009,352.7,36,68,35.06,14,60,30,3.6
2169,2/17/2009,12,2,2,2009,348,36,68,35.06,14,60,30,3.6
2169,2/17/2009,13,2,2,2009,345.9,36,68,37.94,14,60,30,3.45
2169,2/17/2009,14,2,2,2009,349.1,36,68,37.94,14,60,30,3.4
2169,2/17/2009,15,2,2,2009,344.4,36,68,37.94,14,60,30,3.4
2169,2/17/2009,16,2,2,2009,346.1,36,68,39.92,14,60,30,3.4
2169,2/17/2009,17,2,2,2009,342.7,36,68,42.98,23,60,40,3.4
2169,2/17/2009,18,2,2,2009,401,41,77,42.98,60,70,40,3.4
2169,2/17/2009,19,2,2,2009,495.3,51,96,44.96,934,90,40,3.4
2169,2/17/2009,20,2,2,2009,490.2,51,96,46.04,934,90,40,3.4
2169,2/17/2009,21,2,2,2009,489.6,51,96,46.94,934,90,40,3.4
2169,2/17/2009,22,2,2,2009,482.4,51,96,46.94,934,90,40,3.425
2169,2/17/2009,23,2,2,2009,420.4,46,87,46.94,13,80,40,3.5
2169,2/18/2009,0,2,2,2009,339.8,37,70,48.02,60,70,40,3.5
2169,2/18/2009,1,2,2,2009,342.3,37,70,48.02,60,70,40,3.5
2169,2/18/2009,2,2,2,2009,338.6,37,70,50,81,70,50,3.575
2169,2/18/2009,3,2,2,2009,344.1,37,70,50,81,70,50,3.6
2169,2/18/2009,4,2,2,2009,340.3,37,70,48.92,60,70,40,3.6
2169,2/18/2009,5,2,2,2009,343.9,37,70,48.92,60,70,40,3.6
2169,2/18/2009,7,2,2,2009,488.4,51,96,51.08,985,90,50,3.575
2169,2/18/2009,8,2,2,2009,495.8,51,96,51.08,985,90,50,3.6
2169,2/18/2009,9,2,2,2009,489.8,51,96,55.94,985,90,50,3.575
2169,2/18/2009,10,2,2,2009,485.4,51,96,57.02,985,90,50,3.525
2169,2/18/2009,11,2,2,2009,492.2,51,96,53.96,985,90,50,3.5
2169,2/18/2009,12,2,2,2009,488.7,51,96,48.92,934,90,40,3.5
2169,2/18/2009,13,2,2,2009,486.1,51,96,46.94,934,90,40,3.5
2169,2/18/2009,14,2,2,2009,486.8,51,96,44.96,934,90,40,3.575
2169,2/18/2009,15,2,2,2009,488.2,51,96,44.06,934,90,40,3.6
2169,2/18/2009,16,2,2,2009,489.3,51,96,44.96,934,90,40,3.6
2169,2/18/2009,17,2,2,2009,484.8,51,96,44.06,934,90,40,3.6
2169,2/18/2009,18,2,2,2009,490.2,51,96,42.98,934,90,40,3.6
2169,2/18/2009,19,2,2,2009,488.3,51,96,42.98,934,90,40,3.55
2169,2/18/2009,20,2,2,2009,494,51,96,41,934,90,40,3.5
2169,2/18/2009,21,2,2,2009,496.6,51,96,39.02,1001,90,30,3.5
2169,2/18/2009,22,2,2,2009,500.6,51,96,33.98,1001,90,30,3.5
2169,2/18/2009,23,2,2,2009,494.8,51,96,33.98,1001,90,30,3.4
2169,2/19/2009,0,2,2,2009,491.3,51,96,33.98,1001,90,30,3.4
2169,2/19/2009,1,2,2,2009,494.9,51,96,33.08,1001,90,30,3.3
2169,2/19/2009,2,2,2,2009,494.4,51,96,30.92,1001,90,30,3.3
2169,2/19/2009,3,2,2,2009,473.1,51,96,30.02,1001,90,30,3.225
2169,2/19/2009,4,2,2,2009,492.9,51,96,28.94,578,90,20,3.2
2169,2/19/2009,5,2,2,2009,530.5,51,96,28.04,578,90,20,3.125
2169,2/19/2009,7,2,2,2009,528.5,51,96,26.96,578,90,20,2.925
2169,2/19/2009,8,2,2,2009,537.9,51,96,26.96,578,90,20,2.8
2169,2/19/2009,9,2,2,2009,535.3,51,96,24.08,578,90,20,2.8
2169,2/19/2009,10,2,2,2009,534.3,51,96,23,578,90,20,2.8
2169,2/19/2009,11,2,2,2009,527.5,51,96,21.02,578,90,20,2.8
2169,2/19/2009,12,2,2,2009,527.6,51,96,19.94,300,90,10,2.9
2169,2/19/2009,13,2,2,2009,526,51,96,19.04,300,90,10,2.975
2169,2/19/2009,14,2,2,2009,521.1,51,96,19.94,300,90,10,3
2169,2/19/2009,15,2,2,2009,519.6,51,96,19.94,300,90,10,3
2169,2/19/2009,16,2,2,2009,525.3,51,96,21.02,578,90,20,3.075
2169,2/19/2009,17,2,2,2009,522.4,51,96,23,578,90,20,3.1
2169,2/19/2009,18,2,2,2009,522.6,51,96,24.98,578,90,20,3.125
2169,2/19/2009,19,2,2,2009,524.3,51,96,28.04,578,90,20,3.2
2169,2/19/2009,20,2,2,2009,526.3,51,96,28.94,578,90,20,3.2
2169,2/19/2009,21,2,2,2009,522.5,51,96,30.02,1001,90,30,3.2
2169,2/19/2009,22,2,2,2009,523.8,51,96,32,1001,90,30,3.2
2169,2/19/2009,23,2,2,2009,527.4,51,96,30.92,1001,90,30,3.2
2169,2/20/2009,0,2,2,2009,530.5,51,96,28.94,578,90,20,3.2
2169,2/20/2009,1,2,2,2009,531.5,51,96,28.04,578,90,20,3.2
2169,2/20/2009,2,2,2,2009,528.5,51,96,26.96,578,90,20,3.2
2169,2/20/2009,3,2,2,2009,527.4,51,96,24.98,578,90,20,3.15
2169,2/20/2009,4,2,2,2009,527.5,51,96,21.02,578,90,20,3.1
2169,2/20/2009,5,2,2,2009,521.4,51,96,19.94,300,90,10,3.1
2169,2/20/2009,7,2,2,2009,527.8,51,96,17.96,300,90,10,3
2169,2/20/2009,8,2,2,2009,533.6,51,96,17.96,300,90,10,3
2169,2/20/2009,9,2,2,2009,525,51,96,17.96,300,90,10,3
2169,2/20/2009,10,2,2,2009,523.7,51,96,17.96,300,90,10,2.925
2169,2/20/2009,11,2,2,2009,524.3,51,96,17.96,300,90,10,2.9
2169,2/20/2009,12,2,2,2009,524,51,96,17.96,300,90,10,2.9
2169,2/20/2009,13,2,2,2009,521.6,51,96,17.96,300,90,10,2.925
2169,2/20/2009,14,2,2,2009,522.1,51,96,21.92,578,90,20,3
2169,2/20/2009,15,2,2,2009,520.4,51,96,24.98,578,90,20,3
2169,2/20/2009,16,2,2,2009,514.7,51,96,30.92,1001,90,30,3
2169,2/20/2009,17,2,2,2009,515.3,51,96,35.96,1001,90,30,3.1
2169,2/20/2009,18,2,2,2009,516.5,51,96,41,934,90,40,3.1
2169,2/20/2009,19,2,2,2009,513.6,51,96,44.96,934,90,40,3.1
2169,2/20/2009,20,2,2,2009,512.2,51,96,48.02,934,90,40,3.1
2169,2/20/2009,21,2,2,2009,507.1,51,96,51.08,985,90,50,3.1
2169,2/20/2009,22,2,2,2009,512.6,51,96,53.96,985,90,50,3.1
2169,2/20/2009,23,2,2,2009,511.7,51,96,53.06,985,90,50,3.1
2169,2/21/2009,0,2,2,2009,509.2,51,96,48.02,934,90,40,3.1
2169,2/21/2009,1,2,2,2009,511.1,51,96,44.06,934,90,40,3.1
2169,2/21/2009,2,2,2,2009,510.2,51,96,42.98,934,90,40,3.1
2169,2/21/2009,3,2,2,2009,511.3,51,96,39.92,1001,90,30,3.1
2169,2/21/2009,4,2,2,2009,509.3,51,96,44.06,934,90,40,3.1
2169,2/21/2009,5,2,2,2009,510.2,51,96,50,985,90,50,3.1
2169,2/21/2009,7,2,2,2009,518.2,51,96,48.92,934,90,40,3.1
2169,2/21/2009,8,2,2,2009,519.7,51,96,44.06,934,90,40,3.1
2169,2/21/2009,9,2,2,2009,513.3,51,96,39.02,1001,90,30,3.075
2169,2/21/2009,10,2,2,2009,516,51,96,37.04,1001,90,30,3
2169,2/21/2009,11,2,2,2009,520.1,51,96,30.92,1001,90,30,3
2169,2/21/2009,12,2,2,2009,524.7,51,96,28.04,578,90,20,3
2169,2/21/2009,13,2,2,2009,524,51,96,28.04,578,90,20,3.1
2169,2/21/2009,14,2,2,2009,525.3,51,96,26.96,578,90,20,3.1
2169,2/21/2009,15,2,2,2009,521.2,51,96,28.04,578,90,20,3.1
2169,2/21/2009,16,2,2,2009,523.8,51,96,28.04,578,90,20,3.1
2169,2/21/2009,17,2,2,2009,525,51,96,28.04,578,90,20,3.1
2169,2/21/2009,18,2,2,2009,522.9,51,96,30.02,1001,90,30,3.1
2169,2/21/2009,19,2,2,2009,523.7,51,96,32,1001,90,30,3.1
2169,2/21/2009,20,2,2,2009,523.9,51,96,33.08,1001,90,30,3.1
2169,2/21/2009,21,2,2,2009,522.5,51,96,33.08,1001,90,30,3.1
2169,2/21/2009,22,2,2,2009,524,51,96,33.08,1001,90,30,3.1
2169,2/21/2009,23,2,2,2009,525.4,51,96,32,1001,90,30,3.1
2169,2/22/2009,0,2,2,2009,522.6,51,96,30.92,1001,90,30,3.1
2169,2/22/2009,1,2,2,2009,519.9,51,96,28.94,578,90,20,3.1
2169,2/22/2009,2,2,2,2009,524.6,51,96,26.96,578,90,20,3.1
2169,2/22/2009,3,2,2,2009,527.4,51,96,26.06,578,90,20,3.1
2169,2/22/2009,4,2,2,2009,530.5,51,96,26.06,578,90,20,3.025
2169,2/22/2009,5,2,2,2009,531.3,51,96,24.08,578,90,20,3
2169,2/22/2009,7,2,2,2009,540.7,51,96,21.92,578,90,20,3
2169,2/22/2009,8,2,2,2009,536.6,51,96,21.92,578,90,20,3
2169,2/22/2009,9,2,2,2009,534.7,51,96,21.02,578,90,20,3
2169,2/22/2009,10,2,2,2009,535.4,51,96,19.94,300,90,10,2.925
2169,2/22/2009,11,2,2,2009,537.6,51,96,19.94,300,90,10,2.9
2169,2/22/2009,12,2,2,2009,537.7,51,96,17.96,300,90,10,2.95
2169,2/22/2009,13,2,2,2009,538.4,51,96,19.04,300,90,10,3
2169,2/22/2009,14,2,2,2009,530.1,51,96,19.94,300,90,10,3
2169,2/22/2009,15,2,2,2009,534.8,51,96,21.92,578,90,20,3
2169,2/22/2009,16,2,2,2009,538.5,51,96,24.98,578,90,20,3
2169,2/22/2009,17,2,2,2009,538.6,51,96,26.96,578,90,20,3.1
2169,2/22/2009,18,2,2,2009,536.2,51,96,30.02,1001,90,30,3.1
2169,2/22/2009,19,2,2,2009,537.9,51,96,30.92,1001,90,30,3.1
2169,2/22/2009,20,2,2,2009,536.5,51,96,33.98,1001,90,30,3.1
2169,2/22/2009,21,2,2,2009,537.7,51,96,33.98,1001,90,30,3.1
2169,2/22/2009,22,2,2,2009,536.8,51,96,35.06,1001,90,30,3.1
2169,2/22/2009,23,2,2,2009,536.5,51,96,35.06,1001,90,30,3.1
2169,2/23/2009,0,2,2,2009,541.3,51,96,33.08,1001,90,30,3.1
2169,2/23/2009,1,2,2,2009,540.8,51,96,32,1001,90,30,3.1
2169,2/23/2009,2,2,2,2009,538.3,51,96,28.04,578,90,20,3.1
2169,2/23/2009,3,2,2,2009,543.6,51,96,24.08,578,90,20,3.1
2169,2/23/2009,4,2,2,2009,543.1,51,96,24.98,578,90,20,3.1
2169,2/23/2009,5,2,2,2009,542.6,51,96,23,578,90,20,3.1
2169,2/23/2009,7,2,2,2009,553.4,51,96,24.08,578,90,20,3
2169,2/23/2009,8,2,2,2009,557.3,51,96,23,578,90,20,3
2169,2/23/2009,9,2,2,2009,555.6,51,96,19.94,300,90,10,3
2169,2/23/2009,10,2,2,2009,541,51,96,19.04,300,90,10,3
2169,2/23/2009,11,2,2,2009,548.9,51,96,19.04,300,90,10,3
2169,2/23/2009,12,2,2,2009,544.7,51,96,15.98,300,90,10,3
2169,2/23/2009,13,2,2,2009,547.4,51,96,17.06,300,90,10,3
2169,2/23/2009,14,2,2,2009,542.1,51,96,19.04,300,90,10,3
2169,2/23/2009,15,2,2,2009,542.1,51,96,24.08,578,90,20,3.05
2169,2/23/2009,16,2,2,2009,537.8,51,96,28.94,578,90,20,3.1
2169,2/23/2009,17,2,2,2009,536.7,51,96,33.08,1001,90,30,3.1
2169,2/23/2009,18,2,2,2009,537.3,51,96,35.06,1001,90,30,3.2
2169,2/23/2009,19,2,2,2009,532.8,51,96,37.94,1001,90,30,3.2
2169,2/23/2009,20,2,2,2009,538.1,51,96,39.92,1001,90,30,3.2
2169,2/23/2009,21,2,2,2009,532.8,51,96,42.98,934,90,40,3.2
2169,2/23/2009,22,2,2,2009,535.8,51,96,44.06,934,90,40,3.2
2169,2/23/2009,23,2,2,2009,536.8,51,96,44.06,934,90,40,3.2
2169,2/24/2009,0,2,2,2009,533.8,51,96,39.92,1001,90,30,3.2
2169,2/24/2009,1,2,2,2009,532.5,51,96,39.02,1001,90,30,3.2
2169,2/24/2009,2,2,2,2009,523,51,96,37.94,1001,90,30,3.2
2169,2/24/2009,3,2,2,2009,528.1,51,96,37.94,1001,90,30,3.2
2169,2/24/2009,4,2,2,2009,525.2,51,96,37.04,1001,90,30,3.2
2169,2/24/2009,5,2,2,2009,525.4,51,96,37.04,1001,90,30,3.2
2169,2/24/2009,7,2,2,2009,531.9,51,96,35.06,1001,90,30,3.2
2169,2/24/2009,8,2,2,2009,533.8,51,96,35.06,1001,90,30,3.2
2169,2/24/2009,9,2,2,2009,524.7,51,96,35.06,1001,90,30,3.2
2169,2/24/2009,10,2,2,2009,523.4,51,96,35.06,1001,90,30,3.2
2169,2/24/2009,11,2,2,2009,522.7,51,96,35.06,1001,90,30,3.2
2169,2/24/2009,12,2,2,2009,524.1,51,96,35.06,1001,90,30,3.2
2169,2/24/2009,13,2,2,2009,521.2,51,96,33.98,1001,90,30,3.2
2169,2/24/2009,14,2,2,2009,527.3,51,96,35.06,1001,90,30,3.25
2169,2/24/2009,15,2,2,2009,531.5,51,96,37.04,1001,90,30,3.3
2169,2/24/2009,16,2,2,2009,526.4,51,96,42.08,934,90,40,3.3
2169,2/24/2009,17,2,2,2009,529.7,51,96,44.96,934,90,40,3.375
2169,2/24/2009,18,2,2,2009,526.2,51,96,46.94,934,90,40,3.4
2169,2/24/2009,19,2,2,2009,526.8,51,96,48.92,934,90,40,3.4
2169,2/24/2009,20,2,2,2009,523.2,51,96,46.94,934,90,40,3.4
2169,2/24/2009,21,2,2,2009,525.1,51,96,44.06,934,90,40,3.425
2169,2/24/2009,22,2,2,2009,527.6,51,96,44.06,934,90,40,3.5
2169,2/24/2009,23,2,2,2009,529.1,51,96,44.96,934,90,40,3.5
2169,2/25/2009,0,2,2,2009,527.3,51,96,44.96,934,90,40,3.5
2169,2/25/2009,1,2,2,2009,529.9,51,96,44.96,934,90,40,3.5
2169,2/25/2009,2,2,2,2009,529.5,51,96,44.96,934,90,40,3.5
2169,2/25/2009,3,2,2,2009,528.1,51,96,44.96,934,90,40,3.5
2169,2/25/2009,4,2,2,2009,529.7,51,96,44.96,934,90,40,3.5
2169,2/25/2009,5,2,2,2009,530.2,51,96,44.96,934,90,40,3.5
2169,2/25/2009,7,2,2,2009,531.3,51,96,44.06,934,90,40,3.5
2169,2/25/2009,8,2,2,2009,538.9,51,96,42.98,934,90,40,3.5
2169,2/25/2009,9,2,2,2009,535.1,51,96,42.08,934,90,40,3.5
2169,2/25/2009,10,2,2,2009,532.5,51,96,39.92,1001,90,30,3.5
2169,2/25/2009,11,2,2,2009,526.4,51,96,35.96,1001,90,30,3.5
2169,2/25/2009,12,2,2,2009,533.9,51,96,35.96,1001,90,30,3.575
2169,2/25/2009,13,2,2,2009,533.2,51,96,33.08,1001,90,30,3.6
2169,2/25/2009,14,2,2,2009,532.2,51,96,35.96,1001,90,30,3.65
2169,2/25/2009,15,2,2,2009,531.7,51,96,46.94,934,90,40,3.7
2169,2/25/2009,16,2,2,2009,532.2,51,96,53.06,985,90,50,3.8
2169,2/25/2009,17,2,2,2009,531,51,96,59,985,90,50,3.8
2169,2/25/2009,18,2,2,2009,534.4,51,96,62.06,1233,90,60,3.875
2169,2/25/2009,19,2,2,2009,532.3,51,96,64.94,1233,90,60,3.9
2169,2/25/2009,20,2,2,2009,536.7,51,96,68,1233,90,60,3.95
2169,2/25/2009,21,2,2,2009,538.5,51,96,68,1233,90,60,4
2169,2/25/2009,22,2,2,2009,534.5,51,96,69.98,1233,90,60,4
2169,2/25/2009,23,2,2,2009,531.4,51,96,69.08,1233,90,60,4
2169,2/26/2009,0,2,2,2009,531,51,96,68,1233,90,60,4.025
2169,2/26/2009,1,2,2,2009,526.5,51,96,62.06,1233,90,60,4.1
2169,2/26/2009,2,2,2,2009,530.7,51,96,57.02,985,90,50,4.1
2169,2/26/2009,3,2,2,2009,532.9,51,96,51.08,985,90,50,4.1
2169,2/26/2009,4,2,2,2009,531.7,51,96,48.02,934,90,40,4.1
2169,2/26/2009,5,2,2,2009,527.4,51,96,48.02,934,90,40,4.1
2169,2/26/2009,7,2,2,2009,529,51,96,46.04,934,90,40,4.1
2169,2/26/2009,8,2,2,2009,536,51,96,46.04,934,90,40,4.125
2169,2/26/2009,9,2,2,2009,529.4,51,96,44.96,934,90,40,4.2
2169,2/26/2009,10,2,2,2009,524.5,51,96,44.96,934,90,40,4.2
2169,2/26/2009,11,2,2,2009,530.3,51,96,46.94,934,90,40,4.2
2169,2/26/2009,12,2,2,2009,527.2,51,96,48.02,934,90,40,4.2
2169,2/26/2009,13,2,2,2009,520.1,51,96,53.06,985,90,50,4.225
2169,2/26/2009,14,2,2,2009,516.2,51,96,55.94,985,90,50,4.3
2169,2/26/2009,15,2,2,2009,516.8,51,96,57.02,985,90,50,4.3
2169,2/26/2009,16,2,2,2009,517.1,51,96,62.96,1233,90,60,4.35
2169,2/26/2009,17,2,2,2009,515.8,51,96,66.02,1233,90,60,4.4
2169,2/26/2009,18,2,2,2009,518.7,51,96,66.02,1233,90,60,4.4
2169,2/26/2009,19,2,2,2009,510.8,51,96,64.94,1233,90,60,4.5
2169,2/26/2009,20,2,2,2009,519.6,51,96,64.94,1233,90,60,4.5
2169,2/26/2009,21,2,2,2009,522.8,51,96,62.96,1233,90,60,4.575
2169,2/26/2009,22,2,2,2009,521.8,51,96,64.04,1233,90,60,4.6
2169,2/26/2009,23,2,2,2009,517.3,51,96,66.02,1233,90,60,4.6
2169,2/27/2009,0,2,2,2009,520.3,51,96,66.02,1233,90,60,4.675
2169,2/27/2009,1,2,2,2009,521.7,51,96,60.08,1233,90,60,4.7
2169,2/27/2009,2,2,2,2009,519.2,51,96,53.96,985,90,50,4.7
2169,2/27/2009,3,2,2,2009,524.9,51,96,48.92,934,90,40,4.7
2169,2/27/2009,4,2,2,2009,524.6,51,96,44.96,934,90,40,4.7
2169,2/27/2009,5,2,2,2009,525.3,51,96,42.08,934,90,40,4.7
2169,2/27/2009,7,2,2,2009,535.2,51,96,37.04,1001,90,30,4.7
2169,2/27/2009,8,2,2,2009,538.1,51,96,33.98,1001,90,30,4.7
2169,2/27/2009,9,2,2,2009,536.6,51,96,30.02,1001,90,30,4.7
2169,2/27/2009,10,2,2,2009,539.7,51,96,30.02,1001,90,30,4.7
2169,2/27/2009,11,2,2,2009,539.1,51,96,28.94,578,90,20,4.7
2169,2/27/2009,12,2,2,2009,534.4,51,96,28.94,578,90,20,4.7
2169,2/27/2009,13,2,2,2009,526.1,51,96,28.94,578,90,20,4.7
2169,2/27/2009,14,2,2,2009,531.2,51,96,28.94,578,90,20,4.7
2169,2/27/2009,15,2,2,2009,532.1,51,96,30.02,1001,90,30,4.7
2169,2/27/2009,16,2,2,2009,529.7,51,96,30.92,1001,90,30,4.7
2169,2/27/2009,17,2,2,2009,536.7,51,96,33.08,1001,90,30,4.7
2169,2/27/2009,18,2,2,2009,535.5,51,96,33.98,1001,90,30,4.7
2169,2/27/2009,19,2,2,2009,536,51,96,35.06,1001,90,30,4.7
2169,2/27/2009,20,2,2,2009,536.4,51,96,35.06,1001,90,30,4.7
2169,2/27/2009,21,2,2,2009,534.6,51,96,35.96,1001,90,30,4.7
2169,2/27/2009,22,2,2,2009,539.5,51,96,35.06,1001,90,30,4.7
2169,2/27/2009,23,2,2,2009,538.8,51,96,35.06,1001,90,30,4.7
2169,2/28/2009,0,2,2,2009,538.3,51,96,33.98,1001,90,30,4.7
2169,2/28/2009,1,2,2,2009,537,51,96,33.98,1001,90,30,4.7
2169,2/28/2009,2,2,2,2009,543.9,51,96,33.98,1001,90,30,4.7
2169,2/28/2009,3,2,2,2009,542.6,51,96,33.08,1001,90,30,4.675
2169,2/28/2009,4,2,2,2009,546.5,51,96,33.98,1001,90,30,4.6
2169,2/28/2009,5,2,2,2009,545,51,96,33.08,1001,90,30,4.6
2169,2/28/2009,7,2,2,2009,533.5,51,96,32,1001,90,30,4.6
2169,2/28/2009,8,2,2,2009,528.6,51,96,30.92,1001,90,30,4.6
2169,2/28/2009,9,2,2,2009,531.4,51,96,30.92,1001,90,30,4.6
2169,2/28/2009,10,2,2,2009,526.9,51,96,30.02,1001,90,30,4.55
2169,2/28/2009,11,2,2,2009,527,51,96,30.02,1001,90,30,4.5
2169,2/28/2009,12,2,2,2009,531.5,51,96,30.02,1001,90,30,4.5
2169,2/28/2009,13,2,2,2009,535.5,51,96,28.04,578,90,20,4.5
2169,2/28/2009,14,2,2,2009,530.9,51,96,26.96,578,90,20,4.5
2169,2/28/2009,15,2,2,2009,529.4,51,96,26.96,578,90,20,4.5
2169,2/28/2009,16,2,2,2009,528.9,51,96,26.96,578,90,20,4.45
2169,2/28/2009,17,2,2,2009,534.2,51,96,26.96,578,90,20,4.4
2169,2/28/2009,18,2,2,2009,533.5,51,96,26.96,578,90,20,4.4
2169,2/28/2009,19,2,2,2009,537.2,51,96,26.96,578,90,20,4.4
2169,2/28/2009,20,2,2,2009,541.6,51,96,28.4,578,90,20,4.375
2169,2/28/2009,21,2,2,2009,545,51,96,28.04,578,90,20,4.3
2169,2/28/2009,22,2,2,2009,548.1,51,96,28.04,578,90,20,4.3
2169,2/28/2009,23,2,2,2009,552.9,51,96,26.96,578,90,20,4.3
2169,3/1/2009,0,2,3,2009,548.5,51,96,28.04,578,90,20,4.2
2169,3/1/2009,1,2,3,2009,546.9,51,96,26.96,578,90,20,4.2
2169,3/1/2009,2,2,3,2009,551.9,51,96,24.98,578,90,20,4.2
2169,3/1/2009,3,2,3,2009,554.5,51,96,23,578,90,20,4.15
2169,3/1/2009,4,2,3,2009,555.3,51,96,24.08,578,90,20,4.1
2169,3/1/2009,5,2,3,2009,545.2,51,96,26.06,578,90,20,4.1
2169,3/1/2009,7,2,3,2009,548,51,96,26.06,578,90,20,4
2169,3/1/2009,8,2,3,2009,538.9,51,96,24.98,578,90,20,4
2169,3/1/2009,9,2,3,2009,542.1,51,96,24.08,578,90,20,3.975
2169,3/1/2009,10,2,3,2009,546.5,51,96,21.92,578,90,20,3.9
2169,3/1/2009,11,2,3,2009,549.5,51,96,21.02,578,90,20,3.9
2169,3/1/2009,12,2,3,2009,540.9,51,96,19.94,300,90,10,3.9
2169,3/1/2009,13,2,3,2009,545.9,51,96,17.96,300,90,10,3.9
2169,3/1/2009,14,2,3,2009,544.1,51,96,19.94,300,90,10,3.925
2169,3/1/2009,15,2,3,2009,543,51,96,24.08,578,90,20,4
2169,3/1/2009,16,2,3,2009,546.6,51,96,26.06,578,90,20,4
2169,3/1/2009,17,2,3,2009,564.3,51,96,28.04,578,90,20,4
2169,3/1/2009,18,2,3,2009,564.7,51,96,30.02,1001,90,30,4
2169,3/1/2009,19,2,3,2009,564.4,51,96,32,1001,90,30,4
2169,3/1/2009,20,2,3,2009,557.9,51,96,32,1001,90,30,4
2169,3/1/2009,21,2,3,2009,559.5,51,96,33.08,1001,90,30,4
2169,3/1/2009,22,2,3,2009,550.6,51,96,33.08,1001,90,30,4
2169,3/1/2009,23,2,3,2009,556.2,51,96,32,1001,90,30,4
2169,3/2/2009,0,2,3,2009,554.1,51,96,30.02,1001,90,30,4
2169,3/2/2009,1,2,3,2009,552.4,51,96,28.94,578,90,20,4
2169,3/2/2009,2,2,3,2009,557.8,51,96,28.04,578,90,20,3.95
2169,3/2/2009,3,2,3,2009,553.6,51,96,26.96,578,90,20,3.9
2169,3/2/2009,4,2,3,2009,549.5,51,96,26.06,578,90,20,3.9
2169,3/2/2009,5,2,3,2009,548,51,96,24.98,578,90,20,3.85
2169,3/2/2009,7,2,3,2009,554.5,51,96,23,578,90,20,3.8
2169,3/2/2009,8,2,3,2009,553.7,51,96,23,578,90,20,3.775
2169,3/2/2009,9,2,3,2009,548.5,51,96,21.92,578,90,20,3.7
2169,3/2/2009,10,2,3,2009,563.6,51,96,21.92,578,90,20,3.7
2169,3/2/2009,11,2,3,2009,570,51,96,21.02,578,90,20,3.7
2169,3/2/2009,12,2,3,2009,571.9,51,96,19.94,300,90,10,3.7
2169,3/2/2009,13,2,3,2009,565.1,51,96,19.94,300,90,10,3.7
2169,3/2/2009,14,2,3,2009,572.2,51,96,19.94,300,90,10,3.7
2169,3/2/2009,15,2,3,2009,567.9,51,96,23,578,90,20,3.8
2169,3/2/2009,16,2,3,2009,565.7,51,96,26.96,578,90,20,3.8
2169,3/2/2009,17,2,3,2009,565.1,51,96,28.04,578,90,20,3.8
2169,3/2/2009,18,2,3,2009,568.1,51,96,30.92,1001,90,30,3.8
2169,3/2/2009,19,2,3,2009,566.8,51,96,32,1001,90,30,3.875
2169,3/2/2009,20,2,3,2009,572.3,51,96,35.06,1001,90,30,3.9
2169,3/2/2009,21,2,3,2009,567.4,51,96,37.04,1001,90,30,3.9
2169,3/2/2009,22,2,3,2009,565.1,51,96,37.04,1001,90,30,3.825
2169,3/2/2009,23,2,3,2009,566.3,51,96,35.96,1001,90,30,3.8
2169,3/3/2009,0,2,3,2009,567.2,51,96,33.98,1001,90,30,3.8
2169,3/3/2009,1,2,3,2009,562.1,51,96,32,1001,90,30,3.8
2169,3/3/2009,2,2,3,2009,559.6,51,96,30.02,1001,90,30,3.8
2169,3/3/2009,3,2,3,2009,563,51,96,28.04,578,90,20,3.725
2169,3/3/2009,4,2,3,2009,561.3,51,96,28.04,578,90,20,3.7
2169,3/3/2009,5,2,3,2009,562.8,51,96,26.96,578,90,20,3.7
2169,3/3/2009,7,2,3,2009,560.4,51,96,24.98,578,90,20,3.6
2169,3/3/2009,9,2,3,2009,557.3,51,96,21.02,578,90,20,3.5
2169,3/3/2009,10,2,3,2009,544,51,96,19.94,300,90,10,3.5
2169,3/3/2009,11,2,3,2009,541.8,51,96,21.92,578,90,20,3.5
2169,3/3/2009,12,2,3,2009,539,51,96,21.02,578,90,20,3.4
2169,3/3/2009,13,2,3,2009,546.5,51,96,21.02,578,90,20,3.4
2169,3/3/2009,14,2,3,2009,529.7,51,96,21.92,578,90,20,3.4
2169,3/3/2009,15,2,3,2009,525.7,51,96,24.08,578,90,20,3.4
2169,3/3/2009,16,2,3,2009,520.7,51,96,28.04,578,90,20,3.4
2169,3/3/2009,17,2,3,2009,516.4,51,96,28.94,578,90,20,3.475
2169,3/3/2009,18,2,3,2009,515.8,51,96,30.02,1001,90,30,3.5
2169,3/3/2009,19,2,3,2009,514.9,51,96,33.08,1001,90,30,3.5
2169,3/3/2009,20,2,3,2009,518.4,51,96,35.96,1001,90,30,3.5
2169,3/3/2009,21,2,3,2009,515.5,51,96,37.94,1001,90,30,3.475
2169,3/3/2009,22,2,3,2009,517.2,51,96,39.92,1001,90,30,3.4
2169,3/3/2009,23,2,3,2009,515.5,51,96,39.92,1001,90,30,3.4
2169,3/4/2009,0,2,3,2009,517.5,51,96,37.04,1001,90,30,3.4
2169,3/4/2009,1,2,3,2009,515,51,96,35.06,1001,90,30,3.4
2169,3/4/2009,2,2,3,2009,514.1,51,96,33.98,1001,90,30,3.4
2169,3/4/2009,3,2,3,2009,518.1,51,96,33.98,1001,90,30,3.4
2169,3/4/2009,4,2,3,2009,514.5,51,96,33.08,1001,90,30,3.4
2169,3/4/2009,5,2,3,2009,513.5,51,96,30.92,1001,90,30,3.3
2169,3/4/2009,7,2,3,2009,511.4,51,96,30.92,1001,90,30,3.3
2169,3/4/2009,8,2,3,2009,546.8,51,96,28.94,578,90,20,3.3
2169,3/4/2009,9,2,3,2009,542.2,51,96,28.94,578,90,20,3.2
2169,3/4/2009,10,2,3,2009,523.5,51,96,30.02,1001,90,30,3.2
2169,3/4/2009,11,2,3,2009,527.1,51,96,28.94,578,90,20,3.2
2169,3/4/2009,12,2,3,2009,525.6,51,96,26.96,578,90,20,3.3
2169,3/4/2009,13,2,3,2009,527.8,51,96,26.06,578,90,20,3.3
2169,3/4/2009,14,2,3,2009,523,51,96,32,1001,90,30,3.375
2169,3/4/2009,15,2,3,2009,520.5,51,96,37.04,1001,90,30,3.4
2169,3/4/2009,16,2,3,2009,514.3,51,96,44.06,934,90,40,3.475
2169,3/4/2009,17,2,3,2009,515.6,51,96,50,985,90,50,3.5
2169,3/4/2009,18,2,3,2009,513.7,51,96,53.06,985,90,50,3.6
2169,3/4/2009,19,2,3,2009,515.7,51,96,55.04,985,90,50,3.6
2169,3/4/2009,20,2,3,2009,509.6,51,96,57.92,985,90,50,3.7
2169,3/4/2009,21,2,3,2009,513.7,51,96,60.08,1233,90,60,3.7
2169,3/4/2009,22,2,3,2009,513.4,51,96,59,985,90,50,3.7
2169,3/4/2009,23,2,3,2009,516.7,51,96,57.92,985,90,50,3.775
2169,3/5/2009,0,2,3,2009,513.4,51,96,55.94,985,90,50,3.8
2169,3/5/2009,1,2,3,2009,516.4,51,96,53.96,985,90,50,3.8
2169,3/5/2009,2,2,3,2009,515,51,96,51.08,985,90,50,3.8
2169,3/5/2009,3,2,3,2009,510.7,51,96,51.98,985,90,50,3.8
2169,3/5/2009,4,2,3,2009,512.5,51,96,51.98,985,90,50,3.8
2169,3/5/2009,5,2,3,2009,514.3,51,96,53.06,985,90,50,3.8
2169,3/5/2009,8,2,3,2009,534.4,51,96,51.08,985,90,50,3.9
2169,3/5/2009,9,2,3,2009,531.3,51,96,51.08,985,90,50,3.9
2169,3/5/2009,10,2,3,2009,521.4,51,96,51.08,985,90,50,3.9
2169,3/5/2009,11,2,3,2009,520.7,51,96,51.98,985,90,50,3.975
2169,3/5/2009,12,2,3,2009,521.6,51,96,53.06,985,90,50,4
2169,3/5/2009,13,2,3,2009,522.2,51,96,55.94,985,90,50,4.1
2169,3/5/2009,14,2,3,2009,519.8,51,96,57.02,985,90,50,4.2
2169,3/5/2009,15,2,3,2009,524.3,51,96,60.08,1233,90,60,4.3
2169,3/5/2009,16,2,3,2009,524,51,96,64.04,1233,90,60,4.425
2169,3/5/2009,17,2,3,2009,526.3,51,96,68,1233,90,60,4.525
2169,3/5/2009,18,2,3,2009,523.4,51,96,73.04,854,90,70,4.6
2169,3/5/2009,19,2,3,2009,526.4,51,96,75.02,854,90,70,4.7
2169,3/5/2009,20,2,3,2009,528.8,51,96,77,854,90,70,4.775
2169,3/5/2009,21,2,3,2009,524.3,51,96,78.08,854,90,70,4.8
2169,3/5/2009,22,2,3,2009,519,51,96,78.98,854,90,70,4.875
2169,3/5/2009,23,2,3,2009,521,51,96,77,854,90,70,4.9
2169,3/6/2009,0,2,3,2009,521.4,51,96,75.92,854,90,70,5
2169,3/6/2009,1,2,3,2009,525.2,51,96,73.94,854,90,70,5
2169,3/6/2009,2,2,3,2009,521.9,51,96,73.04,854,90,70,5
2169,3/6/2009,3,2,3,2009,523.7,51,96,69.98,1233,90,60,5.1
2169,3/6/2009,4,2,3,2009,525.8,51,96,69.98,1233,90,60,5.1
2169,3/6/2009,5,2,3,2009,524.1,51,96,66.02,1233,90,60,5.1
2169,3/6/2009,7,2,3,2009,535.8,51,96,64.04,1233,90,60,5.1
2169,3/6/2009,8,2,3,2009,536.7,51,96,64.94,1233,90,60,5.1
2169,3/6/2009,9,2,3,2009,529.6,51,96,66.02,1233,90,60,5.2
2169,3/6/2009,10,2,3,2009,528.2,51,96,66.02,1233,90,60,5.2
2169,3/6/2009,11,2,3,2009,532.9,51,96,64.94,1233,90,60,5.2
2169,3/6/2009,12,2,3,2009,536.1,51,96,62.96,1233,90,60,5.3
2169,3/6/2009,13,2,3,2009,537.7,51,96,62.96,1233,90,60,5.35
2169,3/6/2009,14,2,3,2009,543.1,51,96,62.06,1233,90,60,5.45
2169,3/6/2009,15,2,3,2009,542.6,51,96,66.02,1233,90,60,5.525
2169,3/6/2009,16,2,3,2009,539.2,51,96,66.92,1233,90,60,5.6
2169,3/6/2009,17,2,3,2009,534.7,51,96,71.06,854,90,70,5.7
2169,3/6/2009,18,2,3,2009,538.6,51,96,73.04,854,90,70,5.775
2169,3/6/2009,19,2,3,2009,538.7,51,96,73.94,854,90,70,5.8
2169,3/6/2009,20,2,3,2009,532.4,51,96,77,854,90,70,5.85
2169,3/6/2009,21,2,3,2009,529.6,51,96,78.08,854,90,70,5.9
2169,3/6/2009,22,2,3,2009,529.6,51,96,78.08,854,90,70,5.95
2169,3/6/2009,23,2,3,2009,529.3,51,96,75.92,854,90,70,6
2169,3/7/2009,0,2,3,2009,531.1,51,96,73.04,854,90,70,6
2169,3/7/2009,1,2,3,2009,533.7,51,96,69.08,1233,90,60,6
2169,3/7/2009,2,2,3,2009,533.5,51,96,66.92,1233,90,60,6.075
2169,3/7/2009,3,2,3,2009,531.5,51,96,62.96,1233,90,60,6.1
2169,3/7/2009,4,2,3,2009,526.6,51,96,60.98,1233,90,60,6.1
2169,3/7/2009,5,2,3,2009,530.2,51,96,60.98,1233,90,60,6.1
2169,3/7/2009,7,2,3,2009,527.3,51,96,62.96,1233,90,60,6.2
2169,3/7/2009,8,2,3,2009,528.2,51,96,62.96,1233,90,60,6.2
2169,3/7/2009,9,2,3,2009,527.2,51,96,62.96,1233,90,60,6.2
2169,3/7/2009,10,2,3,2009,515.6,51,96,62.96,1233,90,60,6.25
2169,3/7/2009,11,2,3,2009,524.1,51,96,64.94,1233,90,60,6.3
2169,3/7/2009,12,2,3,2009,528.8,51,96,64.94,1233,90,60,6.375
2169,3/7/2009,13,2,3,2009,532.1,51,96,66.02,1233,90,60,6.425
2169,3/7/2009,14,2,3,2009,522.3,51,96,66.92,1233,90,60,6.525
2169,3/7/2009,15,2,3,2009,528.8,51,96,68,1233,90,60,6.6
2169,3/7/2009,16,2,3,2009,525.3,51,96,73.04,854,90,70,6.675
2169,3/7/2009,17,2,3,2009,529.2,51,96,73.94,854,90,70,6.725
2169,3/7/2009,18,2,3,2009,527.6,51,96,73.04,854,90,70,6.8
2169,3/7/2009,19,2,3,2009,522.1,51,96,73.94,854,90,70,6.85
2169,3/7/2009,20,2,3,2009,525.3,51,96,73.04,854,90,70,6.95
2169,3/7/2009,21,2,3,2009,524,51,96,71.96,854,90,70,7
2169,3/7/2009,22,2,3,2009,523.1,51,96,71.96,854,90,70,7.075
2169,3/7/2009,23,2,3,2009,521.6,51,96,71.96,854,90,70,7.125
2169,3/8/2009,0,2,3,2009,520.4,51,96,71.06,854,90,70,7.2
2169,3/8/2009,1,2,3,2009,517.8,51,96,71.06,854,90,70,7.2
2169,3/8/2009,3,2,3,2009,517.8,51,96,69.98,1233,90,60,7.275
2169,3/8/2009,4,2,3,2009,517.2,51,96,69.98,1233,90,60,7.3
2169,3/8/2009,5,2,3,2009,518.4,51,96,68,1233,90,60,7.3
2169,3/8/2009,7,2,3,2009,518.5,51,96,66.92,1233,90,60,7.4
2169,3/8/2009,8,2,3,2009,515.2,51,96,68,1233,90,60,7.4
2169,3/8/2009,9,2,3,2009,507,51,96,68,1233,90,60,7.5
2169,3/8/2009,10,2,3,2009,511.2,51,96,66.02,1233,90,60,7.525
2169,3/8/2009,11,2,3,2009,515.2,51,96,64.94,1233,90,60,7.6
2169,3/8/2009,12,2,3,2009,514.6,51,96,66.02,1233,90,60,7.675
2169,3/8/2009,13,2,3,2009,519.3,51,96,66.02,1233,90,60,7.75
2169,3/8/2009,14,2,3,2009,519.7,51,96,68,1233,90,60,7.85
2169,3/8/2009,15,2,3,2009,523.4,51,96,66.02,1233,90,60,7.925
2169,3/8/2009,16,2,3,2009,522.1,51,96,62.06,1233,90,60,8.025
2169,3/8/2009,17,2,3,2009,518.5,51,96,62.06,1233,90,60,8.1
2169,3/8/2009,18,2,3,2009,527.1,51,96,57.02,985,90,50,8.175
2169,3/8/2009,19,2,3,2009,529.8,51,96,51.98,985,90,50,8.2
2169,3/8/2009,20,2,3,2009,528.4,51,96,53.96,985,90,50,8.3
2169,3/8/2009,21,2,3,2009,526.8,51,96,55.04,985,90,50,8.3
2169,3/8/2009,22,2,3,2009,530.1,51,96,53.96,985,90,50,8.3
2169,3/8/2009,23,2,3,2009,530.6,51,96,53.06,985,90,50,8.3
2169,3/9/2009,0,2,3,2009,532.1,51,96,50,985,90,50,8.3
2169,3/9/2009,1,2,3,2009,532.4,51,96,46.94,934,90,40,8.3
2169,3/9/2009,2,2,3,2009,532.8,51,96,44.96,934,90,40,8.3
2169,3/9/2009,3,2,3,2009,539.6,51,96,42.98,934,90,40,8.2
2169,3/9/2009,4,2,3,2009,534.9,51,96,41,934,90,40,8.2
2169,3/9/2009,5,2,3,2009,530.5,51,96,37.94,1001,90,30,8.2
2169,3/9/2009,7,2,3,2009,546.3,51,96,33.98,1001,90,30,8.1
2169,3/9/2009,8,2,3,2009,539.9,51,96,33.98,1001,90,30,8.05
2169,3/9/2009,9,2,3,2009,527.1,51,96,33.08,1001,90,30,8
2169,3/9/2009,10,2,3,2009,529.5,51,96,28.4,578,90,20,8
2169,3/9/2009,11,2,3,2009,535,51,96,28.04,578,90,20,8
2169,3/9/2009,12,2,3,2009,528.8,51,96,28.94,578,90,20,8
2169,3/9/2009,13,2,3,2009,542.7,51,96,28.04,578,90,20,8
2169,3/9/2009,14,2,3,2009,549.9,51,96,35.96,1001,90,30,8
2169,3/9/2009,15,2,3,2009,533.1,51,96,41,934,90,40,8
2169,3/9/2009,16,2,3,2009,525.3,51,96,46.04,934,90,40,8.05
2169,3/9/2009,17,2,3,2009,529,51,96,50,985,90,50,8.1
2169,3/9/2009,18,2,3,2009,528.2,51,96,55.04,985,90,50,8.025
2169,3/9/2009,19,2,3,2009,523.4,51,96,60.08,1233,90,60,8
2169,3/9/2009,20,2,3,2009,525.4,51,96,51.98,985,90,50,8
2169,3/9/2009,21,2,3,2009,520.2,51,96,51.98,985,90,50,8
2169,3/9/2009,22,2,3,2009,523.1,51,96,51.98,985,90,50,8
2169,3/9/2009,23,2,3,2009,519.6,51,96,53.06,985,90,50,8
2169,3/10/2009,0,2,3,2009,514.3,51,96,53.06,985,90,50,8
2169,3/10/2009,1,2,3,2009,516.9,51,96,53.06,985,90,50,8
2169,3/10/2009,2,2,3,2009,516.4,51,96,53.96,985,90,50,7.925
2169,3/10/2009,3,2,3,2009,516.1,51,96,53.96,985,90,50,7.9
2169,3/10/2009,4,2,3,2009,521.7,51,96,53.06,985,90,50,7.9
2169,3/10/2009,5,2,3,2009,520.2,51,96,57.02,985,90,50,7.825
2169,3/10/2009,7,2,3,2009,530.2,51,96,60.98,1233,90,60,8
2169,3/10/2009,8,2,3,2009,525.3,51,96,64.04,1233,90,60,8
2169,3/10/2009,9,2,3,2009,522.9,51,96,55.94,985,90,50,8
2169,3/10/2009,10,2,3,2009,519.2,51,96,53.96,985,90,50,7.975
2169,3/10/2009,11,2,3,2009,521.3,51,96,55.04,985,90,50,7.925
2169,3/10/2009,12,2,3,2009,515.9,51,96,55.94,985,90,50,8
2169,3/10/2009,13,2,3,2009,514.4,51,96,57.02,985,90,50,8
2169,3/10/2009,14,2,3,2009,513.1,51,96,62.06,1233,90,60,8
2169,3/10/2009,15,2,3,2009,514,51,96,66.02,1233,90,60,7.975
2169,3/10/2009,16,2,3,2009,510.7,51,96,68,1233,90,60,7.9
2169,3/10/2009,17,2,3,2009,521.1,51,96,69.98,1233,90,60,7.9
2169,3/10/2009,18,2,3,2009,524.6,51,96,71.96,854,90,70,7.9
2169,3/10/2009,19,2,3,2009,525,51,96,71.96,854,90,70,7.8
2169,3/10/2009,20,2,3,2009,526.3,51,96,73.04,854,90,70,7.8
2169,3/10/2009,21,2,3,2009,528.2,51,96,71.96,854,90,70,7.775
2169,3/10/2009,22,2,3,2009,528.6,51,96,55.04,985,90,50,7.7
2169,3/10/2009,23,2,3,2009,533.4,51,96,51.98,985,90,50,7.7
2169,3/11/2009,0,2,3,2009,531.4,51,96,44.06,934,90,40,7.7
2169,3/11/2009,1,2,3,2009,532.4,51,96,39.92,1001,90,30,7.7
2169,3/11/2009,2,2,3,2009,534.5,51,96,37.04,1001,90,30,7.6
2169,3/11/2009,3,2,3,2009,538.7,51,96,35.06,1001,90,30,7.6
2169,3/11/2009,4,2,3,2009,538.9,51,96,32,1001,90,30,7.6
2169,3/11/2009,5,2,3,2009,538.9,51,96,30.92,1001,90,30,7.525
2169,3/11/2009,7,2,3,2009,551.8,51,96,28.04,578,90,20,7.4
2169,3/11/2009,8,2,3,2009,541.5,51,96,26.06,578,90,20,7.4
2169,3/11/2009,9,2,3,2009,547.9,51,96,26.06,578,90,20,7.3
2169,3/11/2009,10,2,3,2009,548.3,51,96,24.98,578,90,20,7.3
2169,3/11/2009,11,2,3,2009,532.2,51,96,24.08,578,90,20,7.3
2169,3/11/2009,12,2,3,2009,532.8,51,96,23,578,90,20,7.3
2169,3/11/2009,13,2,3,2009,545.8,51,96,23,578,90,20,7.3
2169,3/11/2009,14,2,3,2009,546.1,51,96,24.08,578,90,20,7.35
2169,3/11/2009,15,2,3,2009,548.5,51,96,24.08,578,90,20,7.4
2169,3/11/2009,16,2,3,2009,548.6,51,96,24.98,578,90,20,7.4
2169,3/11/2009,17,2,3,2009,547.3,51,96,26.06,578,90,20,7.475
2169,3/11/2009,18,2,3,2009,548.8,51,96,28.94,578,90,20,7.5
2169,3/11/2009,19,2,3,2009,549,51,96,32,1001,90,30,7.45
2169,3/11/2009,20,2,3,2009,548.5,51,96,33.98,1001,90,30,7.4
2169,3/11/2009,21,2,3,2009,546.8,51,96,35.06,1001,90,30,7.4
2169,3/11/2009,22,2,3,2009,548.7,51,96,35.96,1001,90,30,7.4
2169,3/11/2009,23,2,3,2009,547.1,51,96,35.96,1001,90,30,7.325
2169,3/12/2009,0,2,3,2009,545.8,51,96,35.06,1001,90,30,7.3
2169,3/12/2009,1,2,3,2009,549.4,51,96,32,1001,90,30,7.25
2169,3/12/2009,2,2,3,2009,545.3,51,96,30.92,1001,90,30,7.2
2169,3/12/2009,3,2,3,2009,547.7,51,96,30.92,1001,90,30,7.15
2169,3/12/2009,4,2,3,2009,546.9,51,96,30.02,1001,90,30,7.1
2169,3/12/2009,5,2,3,2009,548.1,51,96,30.02,1001,90,30,7.025
2169,3/12/2009,7,2,3,2009,553,51,96,28.04,578,90,20,6.9
2169,3/12/2009,8,2,3,2009,549,51,96,28.04,578,90,20,6.825
2169,3/12/2009,9,2,3,2009,552,51,96,26.96,578,90,20,6.8
2169,3/12/2009,10,2,3,2009,550.9,51,96,26.06,578,90,20,6.7
2169,3/12/2009,11,2,3,2009,549.2,51,96,24.98,578,90,20,6.7
2169,3/12/2009,12,2,3,2009,550.1,51,96,24.98,578,90,20,6.7
2169,3/12/2009,13,2,3,2009,549,51,96,24.08,578,90,20,6.6
2169,3/12/2009,14,2,3,2009,543.6,51,96,24.08,578,90,20,6.6
2169,3/12/2009,15,2,3,2009,543.3,51,96,26.06,578,90,20,6.65
2169,3/12/2009,16,2,3,2009,541.3,51,96,28.04,578,90,20,6.7
2169,3/12/2009,17,2,3,2009,543.7,51,96,28.94,578,90,20,6.7
2169,3/12/2009,18,2,3,2009,543,51,96,30.92,1001,90,30,6.6
2169,3/12/2009,19,2,3,2009,549.3,51,96,33.08,1001,90,30,6.6
2169,3/12/2009,20,2,3,2009,548.6,51,96,35.06,1001,90,30,6.55
2169,3/12/2009,21,2,3,2009,547.3,51,96,37.04,1001,90,30,6.5
2169,3/12/2009,22,2,3,2009,545.4,51,96,37.94,1001,90,30,6.425
2169,3/12/2009,23,2,3,2009,545.4,51,96,37.94,1001,90,30,6.4
2169,3/13/2009,0,2,3,2009,546.5,51,96,37.04,1001,90,30,6.3
2169,3/13/2009,1,2,3,2009,545.1,51,96,35.96,1001,90,30,6.3
2169,3/13/2009,2,2,3,2009,545.5,51,96,33.98,1001,90,30,6.2
2169,3/13/2009,3,2,3,2009,546.1,51,96,33.08,1001,90,30,6.175
2169,3/13/2009,4,2,3,2009,543.9,51,96,30.92,1001,90,30,6.1
2169,3/13/2009,5,2,3,2009,544.6,51,96,30.02,1001,90,30,6
2169,3/13/2009,7,2,3,2009,551.3,51,96,28.94,578,90,20,5.875
2169,3/13/2009,8,2,3,2009,548.2,51,96,28.94,578,90,20,5.8
2169,3/13/2009,9,2,3,2009,541.1,51,96,28.04,578,90,20,5.75
2169,3/13/2009,10,2,3,2009,549.5,51,96,28.04,578,90,20,5.7
2169,3/13/2009,11,2,3,2009,551.2,51,96,26.96,578,90,20,5.7
2169,3/13/2009,12,2,3,2009,557.5,51,96,26.06,578,90,20,5.7
2169,3/13/2009,13,2,3,2009,549.6,51,96,26.06,578,90,20,5.7
2169,3/13/2009,14,2,3,2009,543.5,51,96,28.04,578,90,20,5.7
2169,3/13/2009,15,2,3,2009,543.8,51,96,30.02,1001,90,30,5.7
2169,3/13/2009,16,2,3,2009,544.6,51,96,33.98,1001,90,30,5.7
2169,3/13/2009,17,2,3,2009,539.9,51,96,37.94,1001,90,30,5.7
2169,3/13/2009,18,2,3,2009,542.5,51,96,42.08,934,90,40,5.7
2169,3/13/2009,19,2,3,2009,541.6,51,96,44.06,934,90,40,5.7
2169,3/13/2009,20,2,3,2009,533.8,51,96,46.04,934,90,40,5.6
2169,3/13/2009,21,2,3,2009,545.2,51,96,48.02,934,90,40,5.6
2169,3/13/2009,22,2,3,2009,546.5,51,96,48.02,934,90,40,5.525
2169,3/13/2009,23,2,3,2009,542.3,51,96,48.92,934,90,40,5.5
2169,3/14/2009,0,2,3,2009,541.3,51,96,46.94,934,90,40,5.425
2169,3/14/2009,1,2,3,2009,538.8,51,96,46.04,934,90,40,5.4
2169,3/14/2009,2,2,3,2009,536.3,51,96,44.06,934,90,40,5.3
2169,3/14/2009,3,2,3,2009,533.5,51,96,41,934,90,40,5.3
2169,3/14/2009,4,2,3,2009,537.9,51,96,42.08,934,90,40,5.225
2169,3/14/2009,5,2,3,2009,535,51,96,39.92,1001,90,30,5.2
2169,3/14/2009,7,2,3,2009,536.3,51,96,35.96,1001,90,30,5.1
2169,3/14/2009,8,2,3,2009,528.8,51,96,33.08,1001,90,30,5.1
2169,3/14/2009,9,2,3,2009,530.5,51,96,30.02,1001,90,30,5.1
2169,3/14/2009,10,2,3,2009,533,51,96,28.94,578,90,20,5.1
2169,3/14/2009,11,2,3,2009,530.8,51,96,30.92,1001,90,30,5.1
2169,3/14/2009,12,2,3,2009,530,51,96,30.92,1001,90,30,5.1
2169,3/14/2009,13,2,3,2009,535,51,96,30.92,1001,90,30,5.15
2169,3/14/2009,14,2,3,2009,539.2,51,96,37.04,1001,90,30,5.2
2169,3/14/2009,15,2,3,2009,530.6,51,96,41,934,90,40,5.225
2169,3/14/2009,16,2,3,2009,532.6,51,96,46.94,934,90,40,5.3
2169,3/14/2009,17,2,3,2009,532.3,51,96,50,985,90,50,5.3
2169,3/14/2009,18,2,3,2009,528.1,51,96,53.06,985,90,50,5.3
2169,3/14/2009,19,2,3,2009,533.5,51,96,55.04,985,90,50,5.3
2169,3/14/2009,20,2,3,2009,530.8,51,96,55.94,985,90,50,5.3
2169,3/14/2009,21,2,3,2009,534,51,96,57.92,985,90,50,5.3
2169,3/14/2009,22,2,3,2009,529.4,51,96,60.08,1233,90,60,5.2
2169,3/14/2009,23,2,3,2009,529.6,51,96,57.92,985,90,50,5.2
2169,3/15/2009,0,2,3,2009,529.1,51,96,57.02,985,90,50,5.2
2169,3/15/2009,1,2,3,2009,530.5,51,96,55.94,985,90,50,5.2
2169,3/15/2009,2,2,3,2009,531.1,51,96,53.96,985,90,50,5.2
2169,3/15/2009,3,2,3,2009,531,51,96,50,985,90,50,5.2
2169,3/15/2009,4,2,3,2009,526.2,51,96,50,985,90,50,5.2
2169,3/15/2009,5,2,3,2009,532.6,51,96,48.92,934,90,40,5.2
2169,3/15/2009,7,2,3,2009,533.2,51,96,46.04,934,90,40,5.2
2169,3/15/2009,8,2,3,2009,531.5,51,96,44.96,934,90,40,5.2
2169,3/15/2009,9,2,3,2009,534.1,51,96,44.06,934,90,40,5.2
2169,3/15/2009,10,2,3,2009,525.7,51,96,44.06,934,90,40,5.2
2169,3/15/2009,11,2,3,2009,533.1,51,96,44.06,934,90,40,5.225
2169,3/15/2009,12,2,3,2009,533.5,51,96,42.08,934,90,40,5.3
2169,3/15/2009,13,2,3,2009,533.2,51,96,41,934,90,40,5.3
2169,3/15/2009,14,2,3,2009,529.9,51,96,46.04,934,90,40,5.4
2169,3/15/2009,15,2,3,2009,530.8,51,96,48.92,934,90,40,5.4
2169,3/15/2009,16,2,3,2009,532,51,96,51.98,985,90,50,5.475
2169,3/15/2009,17,2,3,2009,531.2,51,96,55.94,985,90,50,5.5
2169,3/15/2009,18,2,3,2009,533.3,51,96,57.02,985,90,50,5.5
2169,3/15/2009,19,2,3,2009,533.5,51,96,59,985,90,50,5.5
2169,3/15/2009,20,2,3,2009,535.4,51,96,60.08,1233,90,60,5.5
2169,3/15/2009,21,2,3,2009,531.1,51,96,60.08,1233,90,60,5.5
2169,3/15/2009,22,2,3,2009,532.4,51,96,60.08,1233,90,60,5.5
2169,3/15/2009,23,2,3,2009,530.7,51,96,60.98,1233,90,60,5.5
2169,3/16/2009,0,2,3,2009,533,51,96,60.08,1233,90,60,5.45
2169,3/16/2009,1,2,3,2009,529.7,51,96,57.92,985,90,50,5.4
2169,3/16/2009,2,2,3,2009,533.3,51,96,53.96,985,90,50,5.4
2169,3/16/2009,3,2,3,2009,532.7,51,96,50,985,90,50,5.4
2169,3/16/2009,4,2,3,2009,527.1,51,96,46.94,934,90,40,5.4
2169,3/16/2009,5,2,3,2009,527.1,51,96,44.96,934,90,40,5.4
2169,3/16/2009,7,2,3,2009,540.7,51,96,44.06,934,90,40,5.4
2169,3/16/2009,8,2,3,2009,533.8,51,96,44.06,934,90,40,5.475
2169,3/16/2009,9,2,3,2009,531.5,51,96,44.96,934,90,40,5.5
2169,3/16/2009,10,2,3,2009,539.3,51,96,44.96,934,90,40,5.525
2169,3/16/2009,11,2,3,2009,537.4,51,96,42.98,934,90,40,5.625
2169,3/16/2009,12,2,3,2009,532.1,51,96,39.2,1001,90,30,5.725
2169,3/16/2009,13,2,3,2009,529.4,51,96,37.04,1001,90,30,5.85
2169,3/16/2009,14,2,3,2009,531.5,51,96,44.06,934,90,40,5.975
2169,3/16/2009,15,2,3,2009,530.8,51,96,51.98,985,90,50,6.075
2169,3/16/2009,16,2,3,2009,531.2,51,96,57.02,985,90,50,6.2
2169,3/16/2009,17,2,3,2009,537.1,51,96,60.08,1233,90,60,6.275
2169,3/16/2009,18,2,3,2009,541.9,51,96,64.04,1233,90,60,6.3
2169,3/16/2009,19,2,3,2009,539.1,51,96,66.92,1233,90,60,6.35
2169,3/16/2009,20,2,3,2009,543.2,51,96,68,1233,90,60,6.4
2169,3/16/2009,21,2,3,2009,539.9,51,96,69.98,1233,90,60,6.4
2169,3/16/2009,22,2,3,2009,539.2,51,96,69.98,1233,90,60,6.4
2169,3/16/2009,23,2,3,2009,533.9,51,96,69.98,1233,90,60,6.4
2169,3/17/2009,0,2,3,2009,537.7,51,96,69.08,1233,90,60,6.4
2169,3/17/2009,1,2,3,2009,533,51,96,60.98,1233,90,60,6.4
2169,3/17/2009,2,2,3,2009,536.7,51,96,53.06,985,90,50,6.325
2169,3/17/2009,3,2,3,2009,533.3,51,96,50,985,90,50,6.3
2169,3/17/2009,4,2,3,2009,534.9,51,96,50,985,90,50,6.3
2169,3/17/2009,5,2,3,2009,532.9,51,96,44.96,934,90,40,6.3
2169,3/17/2009,7,2,3,2009,544.8,51,96,41,934,90,40,6.3
2169,3/17/2009,8,2,3,2009,535.5,51,96,39.02,1001,90,30,6.3
2169,3/17/2009,9,2,3,2009,530.6,51,96,37.04,1001,90,30,6.3
2169,3/17/2009,10,2,3,2009,531.9,51,96,37.04,1001,90,30,6.4
2169,3/17/2009,11,2,3,2009,533.3,51,96,35.96,1001,90,30,6.475
2169,3/17/2009,12,2,3,2009,536.7,51,96,35.96,1001,90,30,6.625
2169,3/17/2009,13,2,3,2009,530,51,96,37.94,1001,90,30,6.775
2169,3/17/2009,14,2,3,2009,531.8,51,96,48.92,934,90,40,6.95
2169,3/17/2009,15,2,3,2009,530.6,51,96,57.02,985,90,50,7.1
2169,3/17/2009,16,2,3,2009,531,51,96,64.04,1233,90,60,7.25
2169,3/17/2009,17,2,3,2009,527,51,96,69.98,1233,90,60,7.375
2169,3/17/2009,18,2,3,2009,529.2,51,96,73.04,854,90,70,7.45
2169,3/17/2009,19,2,3,2009,528.3,51,96,77,854,90,70,7.5
2169,3/17/2009,20,2,3,2009,527.1,51,96,78.08,854,90,70,7.5
2169,3/17/2009,21,2,3,2009,524.8,51,96,80.06,536,90,80,7.6
2169,3/17/2009,22,2,3,2009,523.1,51,96,80.06,536,90,80,7.6
2169,3/17/2009,23,2,3,2009,523.9,51,96,80.06,536,90,80,7.6
2169,3/18/2009,0,2,3,2009,387.4,40,75,75.92,88,70,70,7.6
2169,3/18/2009,1,2,3,2009,350.6,35,66,71.06,165,60,70,7.6
2169,3/18/2009,2,2,3,2009,361.9,35,66,69.08,176,60,60,7.6
2169,3/18/2009,3,2,3,2009,468.6,44,83,66.92,33,80,60,7.6
2169,3/18/2009,4,2,3,2009,533.3,51,96,66.02,1233,90,60,7.6
2169,3/18/2009,5,2,3,2009,530.6,51,96,62.96,1233,90,60,7.6
2169,3/18/2009,7,2,3,2009,524.9,51,96,60.98,1233,90,60,7.6
2169,3/18/2009,8,2,3,2009,527.3,51,96,59,985,90,50,7.6
2169,3/18/2009,9,2,3,2009,520.8,51,96,55.94,985,90,50,7.65
2169,3/18/2009,10,2,3,2009,523.5,51,96,50,985,90,50,7.725
2169,3/18/2009,11,2,3,2009,522.4,51,96,53.96,985,90,50,7.825
2169,3/18/2009,12,2,3,2009,520.1,51,96,46.94,934,90,40,7.95
2169,3/18/2009,13,2,3,2009,518.7,51,96,50,985,90,50,8.125
2169,3/18/2009,14,2,3,2009,523,51,96,51.08,985,90,50,8.25
2169,3/18/2009,15,2,3,2009,522.7,51,96,60.08,1233,90,60,8.425
2169,3/18/2009,16,2,3,2009,520.8,51,96,64.04,1233,90,60,8.575
2169,3/18/2009,17,2,3,2009,527.5,51,96,64.94,1233,90,60,8.65
2169,3/18/2009,18,2,3,2009,525.8,51,96,66.92,1233,90,60,8.7
2169,3/18/2009,19,2,3,2009,533.4,51,96,69.08,1233,90,60,8.725
2169,3/18/2009,20,2,3,2009,526.9,51,96,66.92,1233,90,60,8.8
2169,3/18/2009,21,2,3,2009,533.5,51,96,66.92,1233,90,60,8.8
2169,3/18/2009,22,2,3,2009,528.4,51,96,62.06,1233,90,60,8.8
2169,3/18/2009,23,2,3,2009,529.3,51,96,60.08,1233,90,60,8.8
2169,3/19/2009,0,2,3,2009,528.5,51,96,55.04,985,90,50,8.775
2169,3/19/2009,1,2,3,2009,528.6,51,96,48.92,934,90,40,8.7
2169,3/19/2009,2,2,3,2009,527.6,51,96,48.92,934,90,40,8.7
2169,3/19/2009,3,2,3,2009,528.6,51,96,48.92,934,90,40,8.7
2169,3/19/2009,4,2,3,2009,529.8,51,96,48.02,934,90,40,8.7
2169,3/19/2009,5,2,3,2009,533.5,51,96,48.02,934,90,40,8.625
2169,3/19/2009,7,2,3,2009,543.9,51,96,46.94,934,90,40,8.6
2169,3/19/2009,8,2,3,2009,536.7,51,96,48.02,934,90,40,8.6
2169,3/19/2009,9,2,3,2009,530.1,51,96,46.94,934,90,40,8.6
2169,3/19/2009,10,2,3,2009,533.2,51,96,46.04,934,90,40,8.6
2169,3/19/2009,11,2,3,2009,531.5,51,96,44.06,934,90,40,8.675
2169,3/19/2009,12,2,3,2009,535.4,51,96,42.08,934,90,40,8.775
2169,3/19/2009,13,2,3,2009,530.6,51,96,39.92,1001,90,30,8.875
2169,3/19/2009,14,2,3,2009,536.9,51,96,44.96,934,90,40,9.025
2169,3/19/2009,15,2,3,2009,535.2,51,96,48.02,934,90,40,9.175
2169,3/19/2009,16,2,3,2009,529,51,96,50,985,90,50,9.25
2169,3/19/2009,17,2,3,2009,529.3,51,96,53.06,985,90,50,9.3
2169,3/19/2009,18,2,3,2009,534.6,51,96,55.04,985,90,50,9.4
2169,3/19/2009,19,2,3,2009,541.3,51,96,57.92,985,90,50,9.4
2169,3/19/2009,20,2,3,2009,540.4,51,96,60.08,1233,90,60,9.4
2169,3/19/2009,21,2,3,2009,537.9,51,96,59,985,90,50,9.35
2169,3/19/2009,22,2,3,2009,547.3,51,96,59,985,90,50,9.3
2169,3/19/2009,23,2,3,2009,549.5,51,96,57.92,985,90,50,9.3
2169,3/20/2009,0,2,3,2009,549,51,96,57.02,985,90,50,9.25
2169,3/20/2009,1,2,3,2009,547.9,51,96,55.04,985,90,50,9.2
2169,3/20/2009,2,2,3,2009,546.8,51,96,53.06,985,90,50,9.175
2169,3/20/2009,3,2,3,2009,544.9,51,96,51.98,985,90,50,9.1
2169,3/20/2009,4,2,3,2009,543.1,51,96,44.06,934,90,40,9.025
2169,3/20/2009,5,2,3,2009,544.2,51,96,42.08,934,90,40,9
2169,3/20/2009,7,2,3,2009,551.5,51,96,37.94,1001,90,30,8.9
2169,3/20/2009,8,2,3,2009,545,51,96,35.96,1001,90,30,8.8
2169,3/20/2009,9,2,3,2009,536.5,51,96,33.98,1001,90,30,8.8
2169,3/20/2009,10,2,3,2009,539.7,51,96,32,1001,90,30,8.85
2169,3/20/2009,11,2,3,2009,541.6,51,96,32,1001,90,30,8.925
2169,3/20/2009,12,2,3,2009,534.6,51,96,33.08,1001,90,30,9.025
2169,3/20/2009,13,2,3,2009,538.4,51,96,32,1001,90,30,9.15
2169,3/20/2009,14,2,3,2009,527.8,51,96,35.96,1001,90,30,9.275
2169,3/20/2009,15,2,3,2009,535.1,51,96,44.96,934,90,40,9.4
2169,3/20/2009,16,2,3,2009,539.4,51,96,51.98,985,90,50,9.475
2169,3/20/2009,17,2,3,2009,540.6,51,96,55.04,985,90,50,9.575
2169,3/20/2009,18,2,3,2009,535,51,96,57.92,985,90,50,9.6
2169,3/20/2009,19,2,3,2009,535.6,51,96,59,985,90,50,9.6
2169,3/20/2009,20,2,3,2009,522.7,51,96,60.98,1233,90,60,9.6
2169,3/20/2009,21,2,3,2009,527.4,51,96,60.98,1233,90,60,9.6
2169,3/20/2009,22,2,3,2009,535.3,51,96,62.06,1233,90,60,9.6
2169,3/20/2009,23,2,3,2009,534.7,51,96,60.98,1233,90,60,9.6
2169,3/21/2009,0,2,3,2009,531.5,51,96,60.08,1233,90,60,9.6
2169,3/21/2009,1,2,3,2009,534,51,96,57.02,985,90,50,9.6
2169,3/21/2009,2,2,3,2009,530.6,51,96,53.96,985,90,50,9.6
2169,3/21/2009,3,2,3,2009,527.3,51,96,53.06,985,90,50,9.6
2169,3/21/2009,4,2,3,2009,531.8,51,96,53.06,985,90,50,9.6
2169,3/21/2009,5,2,3,2009,531.6,51,96,53.96,985,90,50,9.6
2169,3/21/2009,7,2,3,2009,530.5,51,96,51.98,985,90,50,9.5
2169,3/21/2009,8,2,3,2009,530.2,51,96,51.08,985,90,50,9.475
2169,3/21/2009,9,2,3,2009,532.3,51,96,50,985,90,50,9.4
2169,3/21/2009,10,2,3,2009,531,51,96,51.08,985,90,50,9.4
2169,3/21/2009,11,2,3,2009,533.8,51,96,48.92,934,90,40,9.35
2169,3/21/2009,12,2,3,2009,537.6,51,96,48.92,934,90,40,9.3
2169,3/21/2009,13,2,3,2009,535.1,51,96,50,985,90,50,9.3
2169,3/21/2009,14,2,3,2009,535.1,51,96,50,985,90,50,9.3
2169,3/21/2009,15,2,3,2009,533.6,51,96,51.08,985,90,50,9.3
2169,3/21/2009,16,2,3,2009,529.6,51,96,51.98,985,90,50,9.3
2169,3/21/2009,17,2,3,2009,532,51,96,53.06,985,90,50,9.3
2169,3/21/2009,18,2,3,2009,537.2,51,96,55.04,985,90,50,9.3
2169,3/21/2009,19,2,3,2009,538,51,96,55.94,985,90,50,9.3
2169,3/21/2009,20,2,3,2009,533,51,96,55.94,985,90,50,9.3
2169,3/21/2009,21,2,3,2009,535.3,51,96,57.02,985,90,50,9.3
2169,3/21/2009,22,2,3,2009,533.9,51,96,57.92,985,90,50,9.325
2169,3/21/2009,23,2,3,2009,534.1,51,96,57.92,985,90,50,9.325
2169,3/22/2009,0,2,3,2009,534.4,51,96,55.94,985,90,50,9.325
2169,3/22/2009,1,2,3,2009,534.9,51,96,55.04,985,90,50,9.3
2169,3/22/2009,2,2,3,2009,534.8,51,96,53.06,985,90,50,9.4
2169,3/22/2009,3,2,3,2009,535.4,51,96,51.98,985,90,50,9.4
2169,3/22/2009,4,2,3,2009,532.9,51,96,51.08,985,90,50,9.4
2169,3/22/2009,5,2,3,2009,533.6,51,96,51.08,985,90,50,9.4
2169,3/22/2009,7,2,3,2009,533.1,51,96,48.92,934,90,40,9.55
2169,3/22/2009,8,2,3,2009,536.8,51,96,44.96,934,90,40,9.6
2169,3/22/2009,9,2,3,2009,523.8,51,96,46.04,934,90,40,9.6
2169,3/22/2009,10,2,3,2009,527.5,51,96,46.94,934,90,40,9.625
2169,3/22/2009,11,2,3,2009,531.7,51,96,48.02,934,90,40,9.7
2169,3/22/2009,12,2,3,2009,529,51,96,46.94,934,90,40,9.775
2169,3/22/2009,13,2,3,2009,530.2,51,96,48.02,934,90,40,10.025
2169,3/22/2009,14,2,3,2009,529.2,51,96,48.02,934,90,40,10.2
2169,3/22/2009,15,2,3,2009,526.3,51,96,50,985,90,50,10.35
2169,3/22/2009,16,2,3,2009,524.5,51,96,53.06,985,90,50,10.5
2169,3/22/2009,17,2,3,2009,531.1,51,96,55.94,985,90,50,10.65
2169,3/22/2009,18,2,3,2009,526.7,51,96,60.98,1233,90,60,10.775
2169,3/22/2009,19,2,3,2009,519,51,96,62.06,1233,90,60,10.825
2169,3/22/2009,20,2,3,2009,521.4,51,96,66.92,1233,90,60,10.9
2169,3/22/2009,21,2,3,2009,515.9,51,96,69.98,1233,90,60,10.95
2169,3/22/2009,22,2,3,2009,518.5,51,96,71.06,854,90,70,11
2169,3/22/2009,23,2,3,2009,513,51,96,71.06,854,90,70,11
2169,3/23/2009,0,2,3,2009,515.9,51,96,69.08,1233,90,60,11.025
2169,3/23/2009,1,2,3,2009,517.9,51,96,66.02,1233,90,60,11.1
2169,3/23/2009,2,2,3,2009,512.2,51,96,64.04,1233,90,60,11.1
2169,3/23/2009,3,2,3,2009,514.7,51,96,62.06,1233,90,60,11.1
2169,3/23/2009,4,2,3,2009,515.3,51,96,66.02,1233,90,60,11.1
2169,3/23/2009,5,2,3,2009,515.6,51,96,64.04,1233,90,60,11.2
2169,3/23/2009,7,2,3,2009,532.4,51,96,60.98,1233,90,60,11.2
2169,3/23/2009,8,2,3,2009,528.8,51,96,59,985,90,50,11.2
2169,3/23/2009,9,2,3,2009,517.9,51,96,59,985,90,50,11.2
2169,3/23/2009,10,2,3,2009,518,51,96,60.98,1233,90,60,11.3
2169,3/23/2009,11,2,3,2009,507.1,51,96,62.96,1233,90,60,11.375
2169,3/23/2009,12,2,3,2009,510.5,51,96,62.06,1233,90,60,11.55
2169,3/23/2009,13,2,3,2009,512.5,51,96,60.98,1233,90,60,11.7
2169,3/23/2009,14,2,3,2009,509.4,51,96,60.98,1233,90,60,11.85
2169,3/23/2009,15,2,3,2009,508.9,51,96,62.96,1233,90,60,12.025
2169,3/23/2009,16,2,3,2009,512.7,51,96,68,1233,90,60,12.175
2169,3/23/2009,17,2,3,2009,507.8,51,96,71.06,854,90,70,12.3
2169,3/23/2009,18,2,3,2009,507,51,96,73.04,854,90,70,12.35
2169,3/23/2009,19,2,3,2009,509.4,51,96,77,854,90,70,12.4
2169,3/23/2009,20,2,3,2009,506.8,51,96,78.08,854,90,70,12.4
2169,3/23/2009,21,2,3,2009,507,51,96,78.08,854,90,70,12.4
2169,3/23/2009,22,2,3,2009,507.5,51,96,77,854,90,70,12.4
2169,3/23/2009,23,2,3,2009,514.5,51,96,75.92,854,90,70,12.4
2169,3/24/2009,0,2,3,2009,508.2,51,96,73.04,854,90,70,12.4
2169,3/24/2009,1,2,3,2009,502.2,51,96,71.06,854,90,70,12.4
2169,3/24/2009,2,2,3,2009,507.8,51,96,69.98,1233,90,60,12.4
2169,3/24/2009,3,2,3,2009,509,51,96,68,1233,90,60,12.4
2169,3/24/2009,4,2,3,2009,508.9,51,96,68,1233,90,60,12.4
2169,3/24/2009,5,2,3,2009,507.8,51,96,66.92,1233,90,60,12.4
2169,3/24/2009,7,2,3,2009,506.9,51,96,66.02,1233,90,60,12.4
2169,3/24/2009,8,2,3,2009,502,51,96,66.02,1233,90,60,12.4
2169,3/24/2009,9,2,3,2009,506.3,51,96,66.02,1233,90,60,12.4
2169,3/24/2009,10,2,3,2009,504.8,51,96,66.02,1233,90,60,12.425
2169,3/24/2009,11,2,3,2009,504.7,51,96,66.02,1233,90,60,12.5
2169,3/24/2009,12,2,3,2009,508.3,51,96,64.94,1233,90,60,12.6
2169,3/24/2009,13,2,3,2009,506,51,96,66.02,1233,90,60,12.6
2169,3/24/2009,14,2,3,2009,511.2,51,96,66.02,1233,90,60,12.6
2169,3/24/2009,15,2,3,2009,511.1,51,96,62.96,1233,90,60,12.6
2169,3/24/2009,16,2,3,2009,506.3,51,96,69.08,1233,90,60,12.675
2169,3/24/2009,17,2,3,2009,508.8,51,96,69.08,1233,90,60,12.7
2169,3/24/2009,18,2,3,2009,511.4,51,96,68,1233,90,60,12.775
2169,3/24/2009,19,2,3,2009,517.6,51,96,57.92,985,90,50,12.8
2169,3/24/2009,20,2,3,2009,512.1,51,96,59,985,90,50,12.8
2169,3/24/2009,21,2,3,2009,514.1,51,96,60.08,1233,90,60,12.7
2169,3/24/2009,22,2,3,2009,428,44,83,57.02,18,80,50,12.7
2169,3/24/2009,23,2,3,2009,366.8,37,70,57.92,81,70,50,12.7
2169,3/25/2009,0,2,3,2009,361.3,37,70,57.02,81,70,50,12.7
2169,3/25/2009,1,2,3,2009,361.3,37,70,55.04,81,70,50,12.6
2169,3/25/2009,2,2,3,2009,361.1,37,70,53.06,81,70,50,12.6
2169,3/25/2009,3,2,3,2009,386.3,38,72,51.98,81,70,50,12.55
2169,3/25/2009,4,2,3,2009,525.2,51,96,50,985,90,50,12.5
2169,3/25/2009,5,2,3,2009,521.7,51,96,48.92,934,90,40,12.475
2169,3/25/2009,7,2,3,2009,529.8,51,96,44.96,934,90,40,12.35
2169,3/25/2009,8,2,3,2009,521.8,51,96,44.06,934,90,40,12.3
2169,3/25/2009,9,2,3,2009,517.5,51,96,42.98,934,90,40,12.3
2169,3/25/2009,10,2,3,2009,520.7,51,96,42.08,934,90,40,12.3
2169,3/25/2009,11,2,3,2009,514.2,51,96,41,934,90,40,12.3
2169,3/25/2009,12,2,3,2009,516.3,51,96,39.92,1001,90,30,12.3
2169,3/25/2009,13,2,3,2009,518.5,51,96,39.92,1001,90,30,12.375
2169,3/25/2009,14,2,3,2009,516,51,96,39.92,1001,90,30,12.425
2169,3/25/2009,15,2,3,2009,515.5,51,96,42.08,934,90,40,12.525
2169,3/25/2009,16,2,3,2009,521.5,51,96,44.06,934,90,40,12.6
2169,3/25/2009,17,2,3,2009,519.8,51,96,48.02,934,90,40,12.6
2169,3/25/2009,18,2,3,2009,515.7,51,96,50,985,90,50,12.6
2169,3/25/2009,19,2,3,2009,516.2,51,96,51.98,985,90,50,12.6
2169,3/25/2009,20,2,3,2009,518.8,51,96,53.06,985,90,50,12.6
2169,3/25/2009,21,2,3,2009,515.8,51,96,55.04,985,90,50,12.6
2169,3/25/2009,22,2,3,2009,513.5,51,96,57.02,985,90,50,12.6
2169,3/25/2009,23,2,3,2009,510.2,51,96,57.02,985,90,50,12.6
2169,3/26/2009,0,2,3,2009,513.5,51,96,55.94,985,90,50,12.6
2169,3/26/2009,1,2,3,2009,516.1,51,96,53.96,985,90,50,12.6
2169,3/26/2009,2,2,3,2009,510.1,51,96,53.96,985,90,50,12.525
2169,3/26/2009,3,2,3,2009,513.4,51,96,53.06,985,90,50,12.5
2169,3/26/2009,4,2,3,2009,510.3,51,96,51.08,985,90,50,12.5
2169,3/26/2009,5,2,3,2009,516.3,51,96,50,985,90,50,12.5
2169,3/26/2009,7,2,3,2009,523.1,51,96,44.96,934,90,40,12.4
2169,3/26/2009,8,2,3,2009,516.3,51,96,46.04,934,90,40,12.4
2169,3/26/2009,9,2,3,2009,510.6,51,96,46.04,934,90,40,12.4
2169,3/26/2009,10,2,3,2009,516.5,51,96,44.96,934,90,40,12.4
2169,3/26/2009,11,2,3,2009,512.9,51,96,44.06,934,90,40,12.4
2169,3/26/2009,12,2,3,2009,521.2,51,96,42.98,934,90,40,12.4
2169,3/26/2009,13,2,3,2009,517.7,51,96,41,934,90,40,12.5
2169,3/26/2009,14,2,3,2009,518.4,51,96,44.96,934,90,40,12.5
2169,3/26/2009,15,2,3,2009,513.3,51,96,48.92,934,90,40,12.5
2169,3/26/2009,16,2,3,2009,512.4,51,96,51.98,985,90,50,12.5
2169,3/26/2009,17,2,3,2009,507.2,51,96,55.04,985,90,50,12.5
2169,3/26/2009,18,2,3,2009,512.1,51,96,57.92,985,90,50,12.5
2169,3/26/2009,19,2,3,2009,512.2,51,96,59,985,90,50,12.475
2169,3/26/2009,20,2,3,2009,514.9,51,96,60.98,1233,90,60,12.4
2169,3/26/2009,21,2,3,2009,516.7,51,96,60.08,1233,90,60,12.4
2169,3/26/2009,22,2,3,2009,516.3,51,96,60.08,1233,90,60,12.325
2169,3/26/2009,23,2,3,2009,512.3,51,96,60.08,1233,90,60,12.3
2169,3/27/2009,0,2,3,2009,521.8,51,96,59,985,90,50,12.275
2169,3/27/2009,1,2,3,2009,517.3,51,96,57.92,985,90,50,12.2
2169,3/27/2009,2,2,3,2009,518.5,51,96,57.02,985,90,50,12.2
2169,3/27/2009,3,2,3,2009,515.4,51,96,57.02,985,90,50,12.2
2169,3/27/2009,4,2,3,2009,513.9,51,96,53.06,985,90,50,12.1
2169,3/27/2009,5,2,3,2009,515.5,51,96,51.08,985,90,50,12.1
2169,3/27/2009,7,2,3,2009,526,51,96,48.92,934,90,40,12
2169,3/27/2009,8,2,3,2009,519.9,51,96,50,985,90,50,12
2169,3/27/2009,9,2,3,2009,525.9,51,96,48.92,934,90,40,11.925
2169,3/27/2009,10,2,3,2009,521,51,96,46.94,934,90,40,11.9
2169,3/27/2009,11,2,3,2009,523.2,51,96,44.06,934,90,40,11.9
2169,3/27/2009,12,2,3,2009,521.7,51,96,41,934,90,40,11.85
2169,3/27/2009,13,2,3,2009,524.4,51,96,39.02,1001,90,30,11.9
2169,3/27/2009,14,2,3,2009,521.8,51,96,37.94,1001,90,30,11.9
2169,3/27/2009,15,2,3,2009,518.3,51,96,37.04,1001,90,30,11.9
2169,3/27/2009,16,2,3,2009,519.9,51,96,37.04,1001,90,30,11.9
2169,3/27/2009,17,2,3,2009,520.9,51,96,37.94,1001,90,30,11.9
2169,3/27/2009,18,2,3,2009,516,51,96,39.92,1001,90,30,11.9
2169,3/27/2009,19,2,3,2009,518,51,96,42.98,934,90,40,11.9
2169,3/27/2009,20,2,3,2009,523.6,51,96,44.96,934,90,40,11.9
2169,3/27/2009,21,2,3,2009,521.2,51,96,46.04,934,90,40,11.85
2169,3/27/2009,22,2,3,2009,524.2,51,96,46.94,934,90,40,11.8
2169,3/27/2009,23,2,3,2009,519.7,51,96,46.04,934,90,40,11.775
2169,3/28/2009,0,2,3,2009,522.3,51,96,44.06,934,90,40,11.7
2169,3/28/2009,1,2,3,2009,519.6,51,96,42.98,934,90,40,11.7
2169,3/28/2009,2,2,3,2009,520.6,51,96,41,934,90,40,11.6
2169,3/28/2009,3,2,3,2009,517.1,51,96,41,934,90,40,11.6
2169,3/28/2009,4,2,3,2009,513.3,51,96,39.92,1001,90,30,11.5
2169,3/28/2009,5,2,3,2009,514.1,51,96,39.92,1001,90,30,11.475
2169,3/28/2009,8,2,3,2009,520.3,51,96,39.92,1001,90,30,11.3
2169,3/28/2009,9,2,3,2009,525.8,51,96,39.92,1001,90,30,11.2
2169,3/28/2009,10,2,3,2009,523.8,51,96,39.02,1001,90,30,11.2
2169,3/28/2009,11,2,3,2009,521.1,51,96,39.92,1001,90,30,11.1
2169,3/28/2009,12,2,3,2009,521.1,51,96,39.92,1001,90,30,11.075
2169,3/28/2009,13,2,3,2009,522.8,51,96,41,934,90,40,11
2169,3/28/2009,14,2,3,2009,517.8,51,96,39.92,1001,90,30,10.95
2169,3/28/2009,15,2,3,2009,521,51,96,37.94,1001,90,30,10.9
2169,3/28/2009,16,2,3,2009,522.7,51,96,37.94,1001,90,30,10.825
2169,3/28/2009,17,2,3,2009,519.5,51,96,39.2,1001,90,30,10.8
2169,3/28/2009,18,2,3,2009,519.3,51,96,39.02,1001,90,30,10.7
2169,3/28/2009,19,2,3,2009,520.7,51,96,39.02,1001,90,30,10.6
2169,3/28/2009,20,2,3,2009,523.2,51,96,39.02,1001,90,30,10.55
2169,3/28/2009,21,2,3,2009,518.8,51,96,39.2,1001,90,30,10.475
2169,3/28/2009,22,2,3,2009,518.4,51,96,39.02,1001,90,30,10.4
2169,3/28/2009,23,2,3,2009,522,51,96,39.02,1001,90,30,10.3
2169,3/29/2009,0,2,3,2009,519.9,51,96,39.02,1001,90,30,10.175
2169,3/29/2009,1,2,3,2009,522.6,51,96,39.02,1001,90,30,10.05
2169,3/29/2009,2,2,3,2009,519.6,51,96,37.94,1001,90,30,9.95
2169,3/29/2009,3,2,3,2009,520.7,51,96,35.96,1001,90,30,9.85
2169,3/29/2009,4,2,3,2009,519,51,96,35.96,1001,90,30,9.775
2169,3/29/2009,5,2,3,2009,521.3,51,96,35.06,1001,90,30,9.65
2169,3/29/2009,7,2,3,2009,528.1,51,96,35.06,1001,90,30,9.425
2169,3/29/2009,8,2,3,2009,536,51,96,33.98,1001,90,30,9.325
2169,3/29/2009,9,2,3,2009,535.5,51,96,35.06,1001,90,30,9.2
2169,3/29/2009,10,2,3,2009,529.6,51,96,35.06,1001,90,30,9.2
2169,3/29/2009,11,2,3,2009,536.3,51,96,35.06,1001,90,30,9.125
2169,3/29/2009,12,2,3,2009,536.7,51,96,33.98,1001,90,30,9.1
2169,3/29/2009,13,2,3,2009,532.7,51,96,33.98,1001,90,30,9.1
2169,3/29/2009,14,2,3,2009,530.9,51,96,35.06,1001,90,30,9.1
2169,3/29/2009,15,2,3,2009,532,51,96,37.94,1001,90,30,9.1
2169,3/29/2009,16,2,3,2009,527.8,51,96,39.92,1001,90,30,9.1
2169,3/29/2009,17,2,3,2009,530.4,51,96,42.08,934,90,40,9.1
2169,3/29/2009,18,2,3,2009,534,51,96,44.06,934,90,40,9.025
2169,3/29/2009,19,2,3,2009,536.9,51,96,46.04,934,90,40,8.95
2169,3/29/2009,20,2,3,2009,537.6,51,96,48.02,934,90,40,8.875
2169,3/29/2009,21,2,3,2009,534.2,51,96,50,985,90,50,8.775
2169,3/29/2009,22,2,3,2009,535.4,51,96,51.08,985,90,50,8.675
2169,3/29/2009,23,2,3,2009,538.7,51,96,50,985,90,50,8.575
2169,3/30/2009,0,2,3,2009,534.8,51,96,48.92,934,90,40,8.45
2169,3/30/2009,1,2,3,2009,536.3,51,96,46.94,934,90,40,8.375
2169,3/30/2009,2,2,3,2009,537.3,51,96,44.96,934,90,40,8.3
2169,3/30/2009,3,2,3,2009,541.4,51,96,37.94,1001,90,30,8.2
2169,3/30/2009,4,2,3,2009,542,51,96,37.94,1001,90,30,8.15
2169,3/30/2009,5,2,3,2009,539.5,51,96,35.96,1001,90,30,8.075
2169,3/30/2009,7,2,3,2009,548.7,51,96,33.98,1001,90,30,7.95
2169,3/30/2009,8,2,3,2009,551.2,51,96,33.98,1001,90,30,7.9
2169,3/30/2009,9,2,3,2009,533.5,51,96,37.04,1001,90,30,7.875
2169,3/30/2009,10,2,3,2009,531.8,51,96,37.04,1001,90,30,7.8
2169,3/30/2009,11,2,3,2009,530.9,51,96,41,934,90,40,7.875
2169,3/30/2009,12,2,3,2009,530.9,51,96,41,934,90,40,7.9
2169,3/30/2009,13,2,3,2009,535.1,51,96,42.98,934,90,40,7.95
2169,3/30/2009,14,2,3,2009,536.7,51,96,46.04,934,90,40,8
2169,3/30/2009,15,2,3,2009,533.3,51,96,51.98,985,90,50,8.025
2169,3/30/2009,16,2,3,2009,523.4,51,96,57.92,985,90,50,8.1
2169,3/30/2009,17,2,3,2009,527.4,51,96,64.04,1233,90,60,8.1
2169,3/30/2009,18,2,3,2009,524.6,51,96,66.02,1233,90,60,8.025
2169,3/30/2009,19,2,3,2009,527.4,51,96,69.08,1233,90,60,8
2169,3/30/2009,20,2,3,2009,525,51,96,71.06,854,90,70,8
2169,3/30/2009,21,2,3,2009,527.5,51,96,71.96,854,90,70,8
2169,3/30/2009,22,2,3,2009,528,51,96,69.98,1233,90,60,7.975
2169,3/30/2009,23,2,3,2009,415,42,79,69.08,137,70,60,7.9
2169,3/31/2009,0,2,3,2009,368.6,37,70,66.02,137,70,60,7.9
2169,3/31/2009,1,2,3,2009,370.9,37,70,64.94,137,70,60,7.9
2169,3/31/2009,2,2,3,2009,371.7,37,70,64.04,137,70,60,7.9
2169,3/31/2009,3,2,3,2009,370,37,70,62.06,137,70,60,7.9
2169,3/31/2009,4,2,3,2009,368.8,37,70,62.06,137,70,60,7.9
2169,3/31/2009,5,2,3,2009,452.1,43,81,62.96,33,80,60,7.9
2169,3/31/2009,7,2,3,2009,544.1,51,96,62.06,1233,90,60,7.9
2169,3/31/2009,8,2,3,2009,531,51,96,62.96,1233,90,60,7.9
2169,3/31/2009,9,2,3,2009,531.4,51,96,55.04,985,90,50,7.9
2169,3/31/2009,10,2,3,2009,524.7,51,96,50,985,90,50,7.9
2169,3/31/2009,11,2,3,2009,523.4,51,96,50,985,90,50,7.975
2169,3/31/2009,12,2,3,2009,524.4,51,96,51.08,985,90,50,8
2169,3/31/2009,13,2,3,2009,530.1,51,96,51.8,985,90,50,8.1
2169,3/31/2009,14,2,3,2009,528.4,51,96,46.94,934,90,40,8.2
2169,3/31/2009,15,2,3,2009,524.5,51,96,48.02,934,90,40,8.2
2169,3/31/2009,16,2,3,2009,527.7,51,96,48.92,934,90,40,8.225
2169,3/31/2009,17,2,3,2009,532.3,51,96,50,985,90,50,8.275
2169,3/31/2009,18,2,3,2009,527,51,96,51.08,985,90,50,8.25
2169,3/31/2009,19,2,3,2009,528.2,51,96,50,985,90,50,8.2
2169,3/31/2009,20,2,3,2009,532.6,51,96,51.08,985,90,50,8.2
2169,3/31/2009,21,2,3,2009,531.6,51,96,48.92,934,90,40,8.2
2169,3/31/2009,22,2,3,2009,515.6,50,94,48.92,934,90,40,8.2
2169,3/31/2009,23,2,3,2009,376.8,38,72,48.02,60,70,40,8.175
2169,4/1/2009,0,2,4,2009,365.9,36,68,48.02,23,60,40,8.1
2169,4/1/2009,1,2,4,2009,367.1,36,68,46.94,23,60,40,8.1
2169,4/1/2009,2,2,4,2009,367.7,36,68,46.94,23,60,40,8.1
2169,4/1/2009,3,2,4,2009,372,36,68,46.94,23,60,40,8.075
2169,4/1/2009,4,2,4,2009,375.7,37,70,46.04,60,70,40,8
2169,4/1/2009,5,2,4,2009,482.8,45,85,44.96,13,80,40,8
2169,4/1/2009,7,2,4,2009,541.7,51,96,42.98,934,90,40,8
2169,4/1/2009,8,2,4,2009,545,51,96,42.08,934,90,40,8
2169,4/1/2009,9,2,4,2009,537.7,51,96,41,934,90,40,8
2169,4/1/2009,10,2,4,2009,535.2,51,96,39.02,1001,90,30,8
2169,4/1/2009,11,2,4,2009,537,51,96,35.06,1001,90,30,8.075
2169,4/1/2009,12,2,4,2009,533.9,51,96,35.96,1001,90,30,8.125
2169,4/1/2009,13,2,4,2009,534.2,51,96,39.02,1001,90,30,8.2
2169,4/1/2009,14,2,4,2009,530,51,96,42.98,934,90,40,8.3
2169,4/1/2009,15,2,4,2009,525.8,51,96,48.02,934,90,40,8.35
2169,4/1/2009,16,2,4,2009,526.8,51,96,50,985,90,50,8.425
2169,4/1/2009,17,2,4,2009,524.2,51,96,53.06,985,90,50,8.5
2169,4/1/2009,18,2,4,2009,524.6,51,96,55.94,985,90,50,8.5
2169,4/1/2009,19,2,4,2009,523,51,96,60.08,1233,90,60,8.5
2169,4/1/2009,20,2,4,2009,533.8,51,96,60.08,1233,90,60,8.5
2169,4/1/2009,21,2,4,2009,527.9,51,96,62.96,1233,90,60,8.5
2169,4/1/2009,22,2,4,2009,413.2,42,79,64.04,137,70,60,8.5
2169,4/1/2009,23,2,4,2009,369.9,37,70,62.96,137,70,60,8.5
2169,4/2/2009,0,2,4,2009,370.2,37,70,62.96,137,70,60,8.5
2169,4/2/2009,1,2,4,2009,372.7,37,70,60.08,137,70,60,8.5
2169,4/2/2009,2,2,4,2009,373.3,37,70,55.04,81,70,50,8.5
2169,4/2/2009,3,2,4,2009,376.3,37,70,57.02,81,70,50,8.5
2169,4/2/2009,4,2,4,2009,377.3,37,70,51.98,81,70,50,8.5
2169,4/2/2009,5,2,4,2009,497.9,47,89,53.96,18,80,50,8.5
2169,4/2/2009,7,2,4,2009,540.4,51,96,55.04,985,90,50,8.5
2169,4/2/2009,8,2,4,2009,534.9,51,96,55.04,985,90,50,8.575
2169,4/2/2009,9,2,4,2009,519.8,51,96,57.02,985,90,50,8.6
2169,4/2/2009,10,2,4,2009,522,51,96,51.98,985,90,50,8.6
2169,4/2/2009,11,2,4,2009,515.4,51,96,50,985,90,50,8.6
2169,4/2/2009,12,2,4,2009,512,51,96,48.92,934,90,40,8.6
2169,4/2/2009,13,2,4,2009,511,51,96,51.08,985,90,50,8.625
2169,4/2/2009,14,2,4,2009,522.3,51,96,53.96,985,90,50,8.7
2169,4/2/2009,15,2,4,2009,517.1,51,96,55.04,985,90,50,8.7
2169,4/2/2009,16,2,4,2009,514.1,51,96,59,985,90,50,8.7
2169,4/2/2009,17,2,4,2009,518.7,51,96,53.06,985,90,50,8.7
2169,4/2/2009,18,2,4,2009,520.7,51,96,53.06,985,90,50,8.7
2169,4/2/2009,19,2,4,2009,514.1,51,96,51.08,985,90,50,8.7
2169,4/2/2009,20,2,4,2009,517.6,51,96,48.92,934,90,40,8.7
2169,4/2/2009,21,2,4,2009,518.8,51,96,46.04,934,90,40,8.7
2169,4/2/2009,22,2,4,2009,516.2,51,96,44.96,934,90,40,8.7
2169,4/2/2009,23,2,4,2009,455.3,46,87,44.06,13,80,40,8.7
2169,4/3/2009,0,2,4,2009,370.8,37,70,42.98,60,70,40,8.7
2169,4/3/2009,1,2,4,2009,374.2,37,70,41,60,70,40,8.65
2169,4/3/2009,2,2,4,2009,374.2,37,70,39.92,21,70,30,8.6
2169,4/3/2009,3,2,4,2009,373.6,37,70,41,60,70,40,8.6
2169,4/3/2009,4,2,4,2009,464.1,45,85,41,13,80,40,8.6
2169,4/3/2009,5,2,4,2009,523.4,51,96,41,934,90,40,8.575
2169,4/3/2009,7,2,4,2009,533.4,51,96,37.94,1001,90,30,8.5
2169,4/3/2009,8,2,4,2009,539.2,51,96,35.96,1001,90,30,8.5
2169,4/3/2009,9,2,4,2009,529.8,51,96,35.96,1001,90,30,8.5
2169,4/3/2009,10,2,4,2009,530.4,51,96,35.96,1001,90,30,8.525
2169,4/3/2009,11,2,4,2009,530.2,51,96,35.06,1001,90,30,8.6
2169,4/3/2009,12,2,4,2009,524.2,51,96,33.98,1001,90,30,8.675
2169,4/3/2009,13,2,4,2009,529.3,51,96,35.06,1001,90,30,8.8
2169,4/3/2009,14,2,4,2009,525.2,51,96,37.94,1001,90,30,8.9
2169,4/3/2009,15,2,4,2009,527.2,51,96,42.08,934,90,40,9
2169,4/3/2009,16,2,4,2009,525.8,51,96,44.96,934,90,40,9.1
2169,4/3/2009,17,2,4,2009,526.8,51,96,50,985,90,50,9.175
2169,4/3/2009,18,2,4,2009,526.4,51,96,51.08,985,90,50,9.2
2169,4/3/2009,19,2,4,2009,536.3,51,96,53.96,985,90,50,9.2
2169,4/3/2009,20,2,4,2009,528.9,51,96,55.04,985,90,50,9.2
2169,4/3/2009,21,2,4,2009,526.4,51,96,57.02,985,90,50,9.2
2169,4/3/2009,22,2,4,2009,526.9,51,96,57.02,985,90,50,9.125
2169,4/3/2009,23,2,4,2009,529.3,51,96,57.92,985,90,50,9.1
2169,4/4/2009,0,2,4,2009,525.8,51,96,57.02,985,90,50,9.05
2169,4/4/2009,1,2,4,2009,528.7,51,96,53.06,985,90,50,9
2169,4/4/2009,2,2,4,2009,526.8,51,96,48.02,934,90,40,8.975
2169,4/4/2009,3,2,4,2009,528.6,51,96,42.98,934,90,40,8.9
2169,4/4/2009,4,2,4,2009,529.7,51,96,42.98,934,90,40,8.875
2169,4/4/2009,5,2,4,2009,527.1,51,96,39.92,1001,90,30,8.8
2169,4/4/2009,7,2,4,2009,527.6,51,96,39.02,1001,90,30,8.7
2169,4/4/2009,8,2,4,2009,525.6,51,96,37.94,1001,90,30,8.7
2169,4/4/2009,9,2,4,2009,520.4,51,96,37.04,1001,90,30,8.7
2169,4/4/2009,10,2,4,2009,519.9,51,96,37.94,1001,90,30,8.75
2169,4/4/2009,11,2,4,2009,515.6,51,96,39.02,1001,90,30,8.825
2169,4/4/2009,12,2,4,2009,513,51,96,39.92,1001,90,30,8.925
2169,4/4/2009,13,2,4,2009,512.2,51,96,44.96,934,90,40,9.025
2169,4/4/2009,14,2,4,2009,511.8,51,96,48.92,934,90,40,9.125
2169,4/4/2009,15,2,4,2009,516.3,51,96,53.96,985,90,50,9.225
2169,4/4/2009,16,2,4,2009,512.5,51,96,57.92,985,90,50,9.35
2169,4/4/2009,17,2,4,2009,511.5,51,96,60.98,1233,90,60,9.4
2169,4/4/2009,18,2,4,2009,515.3,51,96,64.04,1233,90,60,9.5
2169,4/4/2009,19,2,4,2009,516.5,51,96,66.92,1233,90,60,9.5
2169,4/4/2009,20,2,4,2009,514.9,51,96,69.08,1233,90,60,9.425
2169,4/4/2009,21,2,4,2009,514.6,51,96,69.98,1233,90,60,9.4
2169,4/4/2009,22,2,4,2009,518.4,51,96,69.98,1233,90,60,9.4
2169,4/4/2009,23,2,4,2009,517.8,51,96,69.98,1233,90,60,9.4
2169,4/5/2009,0,2,4,2009,516.9,51,96,68,1233,90,60,9.325
2169,4/5/2009,1,2,4,2009,515.3,51,96,62.96,1233,90,60,9.3
2169,4/5/2009,2,2,4,2009,519.4,51,96,60.08,1233,90,60,9.3
2169,4/5/2009,3,2,4,2009,515.8,51,96,59,985,90,50,9.3
2169,4/5/2009,4,2,4,2009,521.4,51,96,57.02,985,90,50,9.275
2169,4/5/2009,5,2,4,2009,510.3,51,96,55.94,985,90,50,9.2
2169,4/5/2009,7,2,4,2009,513.5,51,96,53.96,985,90,50,9.2
2169,4/5/2009,8,2,4,2009,508.7,51,96,59,985,90,50,9.2
2169,4/5/2009,9,2,4,2009,509.4,51,96,57.02,985,90,50,9.275
2169,4/5/2009,10,2,4,2009,509.2,51,96,59,985,90,50,9.3
2169,4/5/2009,11,2,4,2009,509.7,51,96,59,985,90,50,9.4
2169,4/5/2009,12,2,4,2009,507.6,51,96,57.92,985,90,50,9.4
2169,4/5/2009,13,2,4,2009,513.8,51,96,57.92,985,90,50,9.4
2169,4/5/2009,14,2,4,2009,511.4,51,96,53.96,985,90,50,9.4
2169,4/5/2009,15,2,4,2009,513.5,51,96,53.96,985,90,50,9.4
2169,4/5/2009,16,2,4,2009,511.5,51,96,51.98,985,90,50,9.325
2169,4/5/2009,17,2,4,2009,513.4,51,96,51.98,985,90,50,9.3
2169,4/5/2009,18,2,4,2009,513.8,51,96,51.08,985,90,50,9.275
2169,4/5/2009,19,2,4,2009,513.4,51,96,46.94,934,90,40,9.2
2169,4/5/2009,20,2,4,2009,519,51,96,44.96,934,90,40,9.2
2169,4/5/2009,21,2,4,2009,520.6,51,96,42.08,934,90,40,9.125
2169,4/5/2009,22,2,4,2009,520.9,51,96,42.08,934,90,40,9.1
2169,4/5/2009,23,2,4,2009,521.5,51,96,42.08,934,90,40,9.025
2169,4/6/2009,0,2,4,2009,523.9,51,96,39.02,1001,90,30,9
2169,4/6/2009,1,2,4,2009,518,51,96,37.94,1001,90,30,8.95
2169,4/6/2009,2,2,4,2009,514,51,96,37.94,1001,90,30,8.9
2169,4/6/2009,3,2,4,2009,520.5,51,96,39.02,1001,90,30,8.85
2169,4/6/2009,4,2,4,2009,522.6,51,96,37.94,1001,90,30,8.8
2169,4/6/2009,5,2,4,2009,522.6,51,96,37.04,1001,90,30,8.8
2169,4/6/2009,7,2,4,2009,532,51,96,37.04,1001,90,30,8.7
2169,4/6/2009,8,2,4,2009,526.1,51,96,37.04,1001,90,30,8.625
2169,4/6/2009,9,2,4,2009,528.4,51,96,35.96,1001,90,30,8.6
2169,4/6/2009,10,2,4,2009,529.3,51,96,35.96,1001,90,30,8.6
2169,4/6/2009,11,2,4,2009,531.7,51,96,35.06,1001,90,30,8.6
2169,4/6/2009,12,2,4,2009,526,51,96,35.06,1001,90,30,8.6
2169,4/6/2009,13,2,4,2009,526.5,51,96,33.98,1001,90,30,8.6
2169,4/6/2009,14,2,4,2009,523.9,51,96,33.98,1001,90,30,8.6
2169,4/6/2009,15,2,4,2009,522.6,51,96,33.98,1001,90,30,8.6
2169,4/6/2009,16,2,4,2009,525.7,51,96,35.6,1001,90,30,8.6
2169,4/6/2009,17,2,4,2009,527.3,51,96,35.96,1001,90,30,8.6
2169,4/6/2009,18,2,4,2009,529.2,51,96,37.04,1001,90,30,8.6
2169,4/6/2009,19,2,4,2009,529.4,51,96,39.92,1001,90,30,8.525
2169,4/6/2009,20,2,4,2009,529.2,51,96,39.92,1001,90,30,8.5
2169,4/6/2009,21,2,4,2009,526.7,51,96,39.02,1001,90,30,8.45
2169,4/6/2009,22,2,4,2009,529.7,51,96,39.02,1001,90,30,8.4
2169,4/6/2009,23,2,4,2009,530.6,51,96,37.94,1001,90,30,8.4
2169,4/7/2009,0,2,4,2009,530.6,51,96,37.94,1001,90,30,8.4
2169,4/7/2009,1,2,4,2009,526.9,51,96,37.94,1001,90,30,8.325
2169,4/7/2009,2,2,4,2009,528.1,51,96,37.04,1001,90,30,8.3
2169,4/7/2009,3,2,4,2009,530.7,51,96,37.04,1001,90,30,8.3
2169,4/7/2009,4,2,4,2009,530,51,96,37.04,1001,90,30,8.2
2169,4/7/2009,5,2,4,2009,527.7,51,96,37.04,1001,90,30,8.2
2169,4/7/2009,7,2,4,2009,536,51,96,37.04,1001,90,30,8.1
2169,4/7/2009,8,2,4,2009,538.3,51,96,35.96,1001,90,30,8.1
2169,4/7/2009,9,2,4,2009,540.8,51,96,33.98,1001,90,30,8.1
2169,4/7/2009,10,2,4,2009,535.1,51,96,33.08,1001,90,30,8.125
2169,4/7/2009,11,2,4,2009,531.1,51,96,32,1001,90,30,8.2
2169,4/7/2009,12,2,4,2009,524.6,51,96,30.92,1001,90,30,8.275
2169,4/7/2009,13,2,4,2009,523,51,96,32,1001,90,30,8.4
2169,4/7/2009,14,2,4,2009,358.5,36,68,33.08,14,60,30,8.525
2169,4/7/2009,15,2,4,2009,357.5,35,66,35.96,14,60,30,8.625
2169,4/7/2009,16,2,4,2009,356.1,35,66,39.02,14,60,30,8.75
2169,4/7/2009,17,2,4,2009,361.8,35,66,42.08,23,60,40,8.8
2169,4/7/2009,18,2,4,2009,357.9,36,68,46.04,23,60,40,8.825
2169,4/7/2009,19,2,4,2009,456.4,43,81,48.02,13,80,40,8.9
2169,4/7/2009,20,2,4,2009,525.6,51,96,50,985,90,50,8.85
2169,4/7/2009,21,2,4,2009,528.1,51,96,51.08,985,90,50,8.8
2169,4/7/2009,22,2,4,2009,529.3,51,96,51.98,985,90,50,8.8
2169,4/7/2009,23,2,4,2009,511.2,50,94,53.06,985,90,50,8.8
2169,4/8/2009,0,2,4,2009,369.7,38,72,51.08,81,70,50,8.7
2169,4/8/2009,1,2,4,2009,363.6,36,68,48.02,23,60,40,8.7
2169,4/8/2009,2,2,4,2009,364.1,36,68,46.04,23,60,40,8.6
2169,4/8/2009,3,2,4,2009,441.8,42,79,42.08,60,70,40,8.6
2169,4/8/2009,4,2,4,2009,528.1,51,96,37.94,1001,90,30,8.525
2169,4/8/2009,5,2,4,2009,521,51,96,37.04,1001,90,30,8.5
2169,4/8/2009,7,2,4,2009,530.7,51,96,33.98,1001,90,30,8.4
2169,4/8/2009,8,2,4,2009,530.8,51,96,30.92,1001,90,30,8.4
2169,4/8/2009,9,2,4,2009,518.6,51,96,33.08,1001,90,30,8.4
2169,4/8/2009,10,2,4,2009,517.9,51,96,33.08,1001,90,30,8.45
2169,4/8/2009,11,2,4,2009,442.1,45,85,30.92,10,80,30,8.55
2169,4/8/2009,12,2,4,2009,360.9,36,68,32,14,60,30,8.675
2169,4/8/2009,13,2,4,2009,362.3,36,68,33.98,14,60,30,8.825
2169,4/8/2009,14,2,4,2009,365.3,36,68,42.98,23,60,40,8.95
2169,4/8/2009,15,2,4,2009,365.1,36,68,48.92,23,60,40,9.1
2169,4/8/2009,16,2,4,2009,364.6,36,68,53.06,31,60,50,9.2
2169,4/8/2009,17,2,4,2009,366.1,36,68,55.04,31,60,50,9.3
2169,4/8/2009,18,2,4,2009,367.9,36,68,57.92,31,60,50,9.375
2169,4/8/2009,19,2,4,2009,371.9,36,68,60.98,176,60,60,9.4
2169,4/8/2009,20,2,4,2009,371.2,36,68,62.06,176,60,60,9.4
2169,4/8/2009,21,2,4,2009,370.7,36,68,62.96,176,60,60,9.4
2169,4/8/2009,22,2,4,2009,368.3,36,68,62.96,176,60,60,9.35
2169,4/8/2009,23,2,4,2009,369.7,36,68,62.96,176,60,60,9.3
2169,4/9/2009,0,2,4,2009,370.1,36,68,62.06,176,60,60,9.3
2169,4/9/2009,1,2,4,2009,370.7,36,68,59,31,60,50,9.275
2169,4/9/2009,2,2,4,2009,365.2,36,68,50,31,60,50,9.2
2169,4/9/2009,3,2,4,2009,368.5,36,68,48.02,23,60,40,9.2
2169,4/9/2009,4,2,4,2009,367.3,36,68,42.98,23,60,40,9.15
2169,4/9/2009,5,2,4,2009,400.6,39,74,42.08,60,70,40,9.1
2169,4/9/2009,7,2,4,2009,534.6,51,96,37.04,1001,90,30,9
2169,4/9/2009,8,2,4,2009,529.4,51,96,35.06,1001,90,30,9
2169,4/9/2009,9,2,4,2009,517.5,51,96,33.98,1001,90,30,9.075
2169,4/9/2009,10,2,4,2009,521.5,51,96,32,1001,90,30,9.1
2169,4/9/2009,11,2,4,2009,526.2,51,96,32,1001,90,30,9.1
2169,4/9/2009,12,2,4,2009,523.9,51,96,33.08,1001,90,30,9.1
2169,4/9/2009,13,2,4,2009,519.3,51,96,39.02,1001,90,30,9.1
2169,4/9/2009,14,2,4,2009,520.1,51,96,51.08,985,90,50,9.2
2169,4/9/2009,15,2,4,2009,520.3,51,96,53.06,985,90,50,9.2
2169,4/9/2009,16,2,4,2009,522.8,51,96,51.98,985,90,50,9.2
2169,4/9/2009,17,2,4,2009,525.3,51,96,53.96,985,90,50,9.2
2169,4/9/2009,18,2,4,2009,523.3,51,96,53.06,985,90,50,9.2
2169,4/9/2009,19,2,4,2009,526.2,51,96,51.98,985,90,50,9.15
2169,4/9/2009,20,2,4,2009,522.2,51,96,50,985,90,50,9.1
2169,4/9/2009,21,2,4,2009,521.3,51,96,48.02,934,90,40,9.1
2169,4/9/2009,22,2,4,2009,517.9,51,96,46.94,934,90,40,9.1
2169,4/9/2009,23,2,4,2009,519.5,51,96,46.94,934,90,40,9.1
2169,4/10/2009,0,2,4,2009,514.5,51,96,46.94,934,90,40,9.1
2169,4/10/2009,1,2,4,2009,517.5,51,96,46.94,934,90,40,9.025
2169,4/10/2009,2,2,4,2009,520.3,51,96,46.94,934,90,40,9
2169,4/10/2009,3,2,4,2009,518.1,51,96,46.94,934,90,40,9
2169,4/10/2009,7,2,4,2009,522.9,51,96,48.02,934,90,40,9
2169,4/10/2009,11,2,4,2009,522.9,51,96,48.92,934,90,40,9
2169,4/10/2009,12,2,4,2009,519.2,51,96,50,985,90,50,9
2169,4/10/2009,13,2,4,2009,524.9,51,96,50,985,90,50,9
2169,4/10/2009,14,2,4,2009,527.8,51,96,48.02,934,90,40,9
2169,4/10/2009,15,2,4,2009,526.4,51,96,46.94,934,90,40,9
2169,4/10/2009,16,2,4,2009,527.7,51,96,46.4,934,90,40,9
2169,4/10/2009,17,2,4,2009,528.7,51,96,44.06,934,90,40,9
2169,4/10/2009,18,2,4,2009,527.9,51,96,42.98,934,90,40,8.93333333333333
2169,4/10/2009,19,2,4,2009,529.5,51,96,42.98,934,90,40,8.9
2169,4/11/2009,0,2,4,2009,365.5,36,68,46.94,23,60,40,8.8
2169,4/11/2009,1,2,4,2009,542.1,51,96,46.04,934,90,40,8.8
2169,4/11/2009,2,2,4,2009,534.5,51,96,46.94,934,90,40,8.8
2169,4/11/2009,3,2,4,2009,534.5,51,96,46.04,934,90,40,8.7
2169,4/11/2009,4,2,4,2009,535.7,51,96,42.08,934,90,40,8.7
2169,4/11/2009,5,2,4,2009,537.6,51,96,37.94,1001,90,30,8.6
2169,4/11/2009,7,2,4,2009,533.7,51,96,35.06,1001,90,30,8.525
2169,4/11/2009,8,2,4,2009,537.6,51,96,32,1001,90,30,8.5
2169,4/11/2009,9,2,4,2009,533.1,51,96,30.92,1001,90,30,8.5
2169,4/11/2009,10,2,4,2009,532,51,96,30.92,1001,90,30,8.55
2169,4/11/2009,11,2,4,2009,534,51,96,30.2,1001,90,30,8.6
2169,4/11/2009,12,2,4,2009,532.3,51,96,30.02,1001,90,30,8.7
2169,4/11/2009,13,2,4,2009,536.2,51,96,32,1001,90,30,8.8
2169,4/11/2009,14,2,4,2009,533.6,51,96,39.02,1001,90,30,8.925
2169,4/11/2009,15,2,4,2009,534.7,51,96,46.94,934,90,40,9
2169,4/11/2009,16,2,4,2009,535.8,51,96,51.08,985,90,50,9.1
2169,4/11/2009,17,2,4,2009,538.8,51,96,53.06,985,90,50,9.175
2169,4/11/2009,18,2,4,2009,535,51,96,55.04,985,90,50,9.2
2169,4/11/2009,19,2,4,2009,541.2,51,96,57.02,985,90,50,9.2
2169,4/11/2009,20,2,4,2009,538.8,51,96,57.92,985,90,50,9.2
2169,4/11/2009,21,2,4,2009,535.8,51,96,60.08,1233,90,60,9.125
2169,4/11/2009,22,2,4,2009,530.7,51,96,60.98,1233,90,60,9.1
2169,4/11/2009,23,2,4,2009,535.6,51,96,60.98,1233,90,60,9.1
2169,4/12/2009,0,2,4,2009,533.7,51,96,60.08,1233,90,60,9
2169,4/12/2009,1,2,4,2009,534.4,51,96,55.94,985,90,50,9
2169,4/12/2009,2,2,4,2009,530.9,51,96,53.06,985,90,50,9
2169,4/12/2009,3,2,4,2009,533.8,51,96,51.98,985,90,50,9
2169,4/12/2009,4,2,4,2009,534.6,51,96,50,985,90,50,9
2169,4/12/2009,5,2,4,2009,533.5,51,96,50,985,90,50,9
2169,4/12/2009,7,2,4,2009,537,51,96,46.94,934,90,40,9
2169,4/12/2009,8,2,4,2009,538.5,51,96,46.04,934,90,40,9
2169,4/12/2009,9,2,4,2009,534.3,51,96,44.06,934,90,40,9
2169,4/12/2009,10,2,4,2009,534.9,51,96,44.96,934,90,40,9
2169,4/12/2009,11,2,4,2009,536.7,51,96,44.06,934,90,40,9
2169,4/12/2009,12,2,4,2009,533.4,51,96,42.08,934,90,40,9
2169,4/12/2009,13,2,4,2009,532.5,51,96,44.06,934,90,40,9
2169,4/12/2009,14,2,4,2009,531.1,51,96,44.96,934,90,40,9
2169,4/12/2009,15,2,4,2009,532.1,51,96,46.94,934,90,40,9
2169,4/12/2009,16,2,4,2009,526.9,51,96,48.02,934,90,40,9
2169,4/12/2009,17,2,4,2009,527.1,51,96,48.92,934,90,40,9
2169,4/12/2009,18,2,4,2009,527.1,51,96,51.08,985,90,50,9
2169,4/12/2009,19,2,4,2009,527.6,51,96,51.08,985,90,50,9.025
2169,4/12/2009,20,2,4,2009,521.1,51,96,51.08,985,90,50,9.1
2169,4/12/2009,21,2,4,2009,523.3,51,96,51.98,985,90,50,9.1
2169,4/12/2009,22,2,4,2009,523.6,51,96,51.98,985,90,50,9.1
2169,4/12/2009,23,2,4,2009,524.3,51,96,51.98,985,90,50,9.1
2169,4/13/2009,0,2,4,2009,526.5,51,96,51.08,985,90,50,9.1
2169,4/13/2009,1,2,4,2009,516.5,51,96,51.08,985,90,50,9.1
2169,4/13/2009,2,2,4,2009,517.9,51,96,48.02,934,90,40,9.175
2169,4/13/2009,3,2,4,2009,521.5,51,96,44.06,934,90,40,9.2
2169,4/13/2009,4,2,4,2009,517.9,51,96,44.06,934,90,40,9.2
2169,4/13/2009,5,2,4,2009,521.9,51,96,44.6,934,90,40,9.2
2169,4/13/2009,7,2,4,2009,531.1,51,96,44.06,934,90,40,9.2
2169,4/13/2009,8,2,4,2009,523.8,51,96,44.96,934,90,40,9.2
2169,4/13/2009,9,2,4,2009,524.4,51,96,44.96,934,90,40,9.2
2169,4/13/2009,10,2,4,2009,521.7,51,96,44.96,934,90,40,9.275
2169,4/13/2009,11,2,4,2009,516.9,51,96,44.96,934,90,40,9.3
2169,4/13/2009,12,2,4,2009,515.8,51,96,44.96,934,90,40,9.3
2169,4/13/2009,13,2,4,2009,516.8,51,96,44.96,934,90,40,9.3
2169,4/13/2009,14,2,4,2009,516.2,51,96,46.04,934,90,40,9.35
2169,4/13/2009,15,2,4,2009,512.6,51,96,46.94,934,90,40,9.4
2169,4/13/2009,16,2,4,2009,514.1,51,96,46.94,934,90,40,9.4
2169,4/13/2009,17,2,4,2009,516.5,51,96,46.94,934,90,40,9.4
2169,4/13/2009,18,2,4,2009,514.2,51,96,46.94,934,90,40,9.4
2169,4/13/2009,19,2,4,2009,518.4,51,96,48.92,934,90,40,9.4
2169,4/13/2009,20,2,4,2009,518.6,51,96,50,985,90,50,9.4
2169,4/13/2009,21,2,4,2009,521.9,51,96,48.92,934,90,40,9.4
2169,4/13/2009,22,2,4,2009,520.1,51,96,48.02,934,90,40,9.4
2169,4/13/2009,23,2,4,2009,514.2,51,96,46.94,934,90,40,9.4
2169,4/14/2009,0,2,4,2009,525,51,96,44.96,934,90,40,9.4
2169,4/14/2009,1,2,4,2009,524.6,51,96,42.98,934,90,40,9.4
2169,4/14/2009,2,2,4,2009,525.2,51,96,42.08,934,90,40,9.4
2169,4/14/2009,3,2,4,2009,523.7,51,96,42.08,934,90,40,9.4
2169,4/14/2009,4,2,4,2009,526.4,51,96,41,934,90,40,9.4
2169,4/14/2009,5,2,4,2009,524.8,51,96,41,934,90,40,9.4
2169,4/14/2009,7,2,4,2009,534.6,51,96,41,934,90,40,9.3
2169,4/14/2009,8,2,4,2009,532.4,51,96,41,934,90,40,9.3
2169,4/14/2009,9,2,4,2009,529.3,51,96,41,934,90,40,9.3
2169,4/14/2009,10,2,4,2009,532.9,51,96,41,934,90,40,9.3
2169,4/14/2009,11,2,4,2009,541.5,51,96,41,934,90,40,9.3
2169,4/14/2009,12,2,4,2009,531.7,51,96,41,934,90,40,9.3
2169,4/14/2009,13,2,4,2009,526.1,51,96,39.92,1001,90,30,9.3
2169,4/14/2009,14,2,4,2009,526.2,51,96,39.92,1001,90,30,9.375
2169,4/14/2009,15,2,4,2009,530,51,96,41,934,90,40,9.4
2169,4/14/2009,16,2,4,2009,527.8,51,96,42.08,934,90,40,9.4
2169,4/14/2009,17,2,4,2009,529,51,96,44.06,934,90,40,9.4
2169,4/14/2009,18,2,4,2009,530,51,96,44.96,934,90,40,9.4
2169,4/14/2009,19,2,4,2009,531.2,51,96,44.96,934,90,40,9.4
2169,4/14/2009,20,2,4,2009,534.9,51,96,46.04,934,90,40,9.4
2169,4/14/2009,21,2,4,2009,529.8,51,96,46.94,934,90,40,9.4
2169,4/14/2009,22,2,4,2009,531.7,51,96,48.02,934,90,40,9.35
2169,4/14/2009,23,2,4,2009,535.9,51,96,48.02,934,90,40,9.3
2169,4/15/2009,0,2,4,2009,533,51,96,48.02,934,90,40,9.3
2169,4/15/2009,1,2,4,2009,533.2,51,96,46.94,934,90,40,9.275
2169,4/15/2009,2,2,4,2009,534.4,51,96,44.96,934,90,40,9.2
2169,4/15/2009,3,2,4,2009,536.1,51,96,42.08,934,90,40,9.2
2169,4/15/2009,4,2,4,2009,532.1,51,96,39.02,1001,90,30,9.175
2169,4/15/2009,5,2,4,2009,533.4,51,96,37.04,1001,90,30,9.1
2169,4/15/2009,7,2,4,2009,552.6,51,96,35.06,1001,90,30,9.075
2169,4/15/2009,8,2,4,2009,496.4,47,89,35.6,10,80,30,9.025
2169,4/15/2009,9,2,4,2009,537.8,51,96,35.06,1001,90,30,9.1
2169,4/15/2009,10,2,4,2009,535.2,51,96,33.08,1001,90,30,9.15
2169,4/15/2009,11,2,4,2009,532.1,51,96,32,1001,90,30,9.225
2169,4/15/2009,12,2,4,2009,531.9,51,96,30.2,1001,90,30,9.35
2169,4/15/2009,13,2,4,2009,536.7,51,96,33.08,1001,90,30,9.475
2169,4/15/2009,14,2,4,2009,535.5,51,96,39.92,1001,90,30,9.625
2169,4/15/2009,15,2,4,2009,535.8,51,96,48.92,934,90,40,9.75
2169,4/15/2009,16,2,4,2009,530,51,96,55.04,985,90,50,9.85
2169,4/15/2009,17,2,4,2009,531.1,51,96,57.02,985,90,50,9.95
2169,4/15/2009,18,2,4,2009,533.3,51,96,60.08,1233,90,60,10
2169,4/15/2009,19,2,4,2009,534.8,51,96,60.98,1233,90,60,10
2169,4/15/2009,20,2,4,2009,533.5,51,96,62.96,1233,90,60,10
2169,4/15/2009,21,2,4,2009,542.6,51,96,66.02,1233,90,60,10
2169,4/15/2009,22,2,4,2009,534.4,51,96,66.02,1233,90,60,10
2169,4/15/2009,23,2,4,2009,532.5,51,96,66.02,1233,90,60,10
2169,4/16/2009,0,2,4,2009,532.7,51,96,64.04,1233,90,60,10
2169,4/16/2009,1,2,4,2009,538.2,51,96,62.96,1233,90,60,10
2169,4/16/2009,2,2,4,2009,537.8,51,96,60.98,1233,90,60,10
2169,4/16/2009,3,2,4,2009,542.2,51,96,57.02,985,90,50,10
2169,4/16/2009,4,2,4,2009,536.9,51,96,55.94,985,90,50,9.95
2169,4/16/2009,5,2,4,2009,538.3,51,96,53.06,985,90,50,9.9
2169,4/16/2009,7,2,4,2009,544,51,96,46.94,934,90,40,9.9
2169,4/16/2009,8,2,4,2009,542,51,96,44.96,934,90,40,9.9
2169,4/16/2009,9,2,4,2009,539.5,51,96,42.98,934,90,40,10
2169,4/16/2009,10,2,4,2009,534.1,51,96,44.06,934,90,40,10
2169,4/16/2009,11,2,4,2009,529.5,51,96,42.08,934,90,40,10.125
2169,4/16/2009,12,2,4,2009,530.7,51,96,41,934,90,40,10.225
2169,4/16/2009,13,2,4,2009,540.8,51,96,46.94,934,90,40,10.35
2169,4/16/2009,14,2,4,2009,537.6,51,96,50,985,90,50,10.525
2169,4/16/2009,15,2,4,2009,530.2,51,96,53.06,985,90,50,10.625
2169,4/16/2009,16,2,4,2009,530.8,51,96,55.94,985,90,50,10.725
2169,4/16/2009,17,2,4,2009,533.1,51,96,59,985,90,50,10.8
2169,4/16/2009,18,2,4,2009,532.6,51,96,62.06,1233,90,60,10.9
2169,4/16/2009,19,2,4,2009,538.5,51,96,62.96,1233,90,60,10.9
2169,4/16/2009,20,2,4,2009,534,51,96,64.04,1233,90,60,10.925
2169,4/16/2009,21,2,4,2009,538.1,51,96,64.94,1233,90,60,10.9
2169,4/16/2009,22,2,4,2009,540.7,51,96,66.02,1233,90,60,10.9
2169,4/16/2009,23,2,4,2009,537.1,51,96,64.04,1233,90,60,10.9
2169,4/17/2009,0,2,4,2009,541.1,51,96,62.06,1233,90,60,10.9
2169,4/17/2009,1,2,4,2009,542.7,51,96,59,985,90,50,10.9
2169,4/17/2009,2,2,4,2009,538.8,51,96,57.02,985,90,50,10.9
2169,4/17/2009,3,2,4,2009,535.1,51,96,55.94,985,90,50,10.9
2169,4/17/2009,4,2,4,2009,538.3,51,96,55.04,985,90,50,10.9
2169,4/17/2009,5,2,4,2009,537.4,51,96,53.06,985,90,50,10.9
2169,4/17/2009,7,2,4,2009,541,51,96,51.98,985,90,50,11
2169,4/17/2009,8,2,4,2009,538.5,51,96,48.92,934,90,40,11
2169,4/17/2009,9,2,4,2009,534.4,51,96,48.92,934,90,40,11.05
2169,4/17/2009,10,2,4,2009,535.3,51,96,46.04,934,90,40,11.15
2169,4/17/2009,11,2,4,2009,531.8,51,96,46.04,934,90,40,11.25
2169,4/17/2009,12,2,4,2009,534.2,51,96,44.06,934,90,40,11.4
2169,4/17/2009,13,2,4,2009,537.2,51,96,48.02,934,90,40,11.55
2169,4/17/2009,14,2,4,2009,528.9,51,96,53.96,985,90,50,11.725
2169,4/17/2009,15,2,4,2009,524.4,51,96,57.02,985,90,50,11.85
2169,4/17/2009,16,2,4,2009,529.6,51,96,62.06,1233,90,60,11.975
2169,4/17/2009,17,2,4,2009,527.9,51,96,66.02,1233,90,60,12.1
2169,4/17/2009,18,2,4,2009,529.1,51,96,69.98,1233,90,60,12.175
2169,4/17/2009,19,2,4,2009,528.5,51,96,71.96,854,90,70,12.2
2169,4/17/2009,20,2,4,2009,530.2,51,96,73.94,854,90,70,12.2
2169,4/17/2009,21,2,4,2009,526.2,51,96,75.92,854,90,70,12.2
2169,4/17/2009,22,2,4,2009,530.9,51,96,75.92,854,90,70,12.2
2169,4/17/2009,23,2,4,2009,528.6,51,96,77,854,90,70,12.2
2169,4/18/2009,0,2,4,2009,532.1,51,96,73.94,854,90,70,12.2
2169,4/18/2009,1,2,4,2009,523.7,51,96,71.96,854,90,70,12.2
2169,4/18/2009,2,2,4,2009,524.5,51,96,69.98,1233,90,60,12.2
2169,4/18/2009,3,2,4,2009,528.8,51,96,62.96,1233,90,60,12.2
2169,4/18/2009,4,2,4,2009,511.6,50,94,62.06,1233,90,60,12.2
2169,4/18/2009,5,2,4,2009,362.7,36,68,64.04,176,60,60,12.2
2169,4/18/2009,7,2,4,2009,387.1,37,70,64.04,137,70,60,12.2
2169,4/18/2009,8,2,4,2009,381.9,37,70,62.96,137,70,60,12.3
2169,4/18/2009,9,2,4,2009,381.5,37,70,64.04,137,70,60,12.3
2169,4/18/2009,10,2,4,2009,508.1,46,87,60.08,33,80,60,12.325
2169,4/18/2009,11,2,4,2009,549.5,51,96,57.02,985,90,50,12.4
2169,4/18/2009,12,2,4,2009,547,51,96,57.92,985,90,50,12.45
2169,4/18/2009,13,2,4,2009,534.8,51,96,57.02,985,90,50,12.5
2169,4/18/2009,14,2,4,2009,531.1,51,96,57.92,985,90,50,12.525
2169,4/18/2009,15,2,4,2009,526.8,51,96,59,985,90,50,12.6
2169,4/18/2009,16,2,4,2009,522.2,51,96,60.08,1233,90,60,12.6
2169,4/18/2009,17,2,4,2009,523.6,51,96,62.06,1233,90,60,12.65
2169,4/18/2009,18,2,4,2009,519.3,51,96,62.96,1233,90,60,12.7
2169,4/18/2009,19,2,4,2009,519.9,51,96,64.04,1233,90,60,12.7
2169,4/18/2009,20,2,4,2009,522.6,51,96,62.96,1233,90,60,12.7
2169,4/18/2009,21,2,4,2009,518.2,51,96,64.04,1233,90,60,12.7
2169,4/18/2009,22,2,4,2009,522.9,51,96,64.04,1233,90,60,12.7
2169,4/18/2009,23,2,4,2009,378.2,39,74,62.96,137,70,60,12.8
2169,4/19/2009,0,2,4,2009,359.4,36,68,64.04,176,60,60,12.8
2169,4/19/2009,1,2,4,2009,372.5,37,70,60.98,137,70,60,12.8
2169,4/19/2009,2,2,4,2009,373.8,37,70,64.04,137,70,60,12.8
2169,4/19/2009,3,2,4,2009,373,37,70,62.06,137,70,60,12.825
2169,4/19/2009,4,2,4,2009,368.2,37,70,60.98,137,70,60,12.9
2169,4/19/2009,5,2,4,2009,370.6,37,70,60.98,137,70,60,12.9
2169,4/19/2009,7,2,4,2009,443.3,42,79,57.02,81,70,50,12.9
2169,4/19/2009,8,2,4,2009,520.9,51,96,57.02,985,90,50,12.9
2169,4/19/2009,9,2,4,2009,526.9,51,96,55.94,985,90,50,12.9
2169,4/19/2009,10,2,4,2009,524.5,51,96,55.94,985,90,50,13
2169,4/19/2009,11,2,4,2009,521.9,51,96,55.94,985,90,50,13
2169,4/19/2009,12,2,4,2009,517.4,51,96,55.04,985,90,50,13.075
2169,4/19/2009,13,2,4,2009,520.3,51,96,55.94,985,90,50,13.175
2169,4/19/2009,14,2,4,2009,520.5,51,96,57.02,985,90,50,13.2
2169,4/19/2009,15,2,4,2009,519.6,51,96,57.92,985,90,50,13.275
2169,4/19/2009,16,2,4,2009,520.1,51,96,57.92,985,90,50,13.3
2169,4/19/2009,17,2,4,2009,522,51,96,60.98,1233,90,60,13.35
2169,4/19/2009,18,2,4,2009,526.4,51,96,62.06,1233,90,60,13.4
2169,4/19/2009,19,2,4,2009,525.6,51,96,60.8,1233,90,60,13.4
2169,4/19/2009,20,2,4,2009,526.2,51,96,59,985,90,50,13.4
2169,4/19/2009,21,2,4,2009,505.4,50,94,57.02,985,90,50,13.4
2169,4/19/2009,22,2,4,2009,359.6,37,70,57.02,81,70,50,13.4
2169,4/19/2009,23,2,4,2009,360,36,68,57.02,31,60,50,13.4
2169,4/20/2009,0,2,4,2009,363.6,36,68,57.92,31,60,50,13.4
2169,4/20/2009,1,2,4,2009,368.7,36,68,59,31,60,50,13.35
2169,4/20/2009,2,2,4,2009,365.3,36,68,57.92,31,60,50,13.3
2169,4/20/2009,3,2,4,2009,366.6,36,68,55.94,31,60,50,13.3
2169,4/20/2009,4,2,4,2009,366.3,36,68,53.96,31,60,50,13.3
2169,4/20/2009,5,2,4,2009,369,36,68,53.06,31,60,50,13.3
2169,4/20/2009,7,2,4,2009,366.5,36,68,48.02,23,60,40,13.3
2169,4/20/2009,8,2,4,2009,364.1,36,68,46.04,23,60,40,13.3
2169,4/20/2009,9,2,4,2009,367,36,68,44.96,23,60,40,13.325
2169,4/20/2009,10,2,4,2009,369.2,37,70,42.98,60,70,40,13.4
2169,4/20/2009,11,2,4,2009,367.3,37,70,42.08,60,70,40,13.45
2169,4/20/2009,12,2,4,2009,362.6,36,68,42.98,23,60,40,13.6
2169,4/20/2009,13,2,4,2009,366.1,36,68,46.94,23,60,40,13.75
2169,4/20/2009,14,2,4,2009,363.4,36,68,51.98,31,60,50,13.875
2169,4/20/2009,15,2,4,2009,359.2,36,68,55.94,31,60,50,14
2169,4/20/2009,16,2,4,2009,358.6,36,68,59,31,60,50,14.1
2169,4/20/2009,17,2,4,2009,362,36,68,62.06,176,60,60,14.15
2169,4/20/2009,18,2,4,2009,363.5,36,68,62.06,176,60,60,14.2
2169,4/20/2009,19,2,4,2009,362.7,36,68,62.96,176,60,60,14.2
2169,4/20/2009,20,2,4,2009,360.9,36,68,64.04,176,60,60,14.2
2169,4/20/2009,21,2,4,2009,367.1,36,68,64.94,176,60,60,14.2
2169,4/20/2009,22,2,4,2009,364.3,36,68,64.04,176,60,60,14.15
2169,4/20/2009,23,2,4,2009,363.3,36,68,62.96,176,60,60,14.1
2169,4/21/2009,0,2,4,2009,488.6,47,89,60.98,33,80,60,14.1
2169,4/21/2009,1,2,4,2009,520.9,51,96,59,985,90,50,14.1
2169,4/21/2009,2,2,4,2009,514.2,51,96,55.94,985,90,50,14
2169,4/21/2009,3,2,4,2009,516.6,51,96,53.06,985,90,50,14
2169,4/21/2009,4,2,4,2009,517.5,51,96,48.02,934,90,40,13.975
2169,4/21/2009,5,2,4,2009,520.2,51,96,44.96,934,90,40,13.9
2169,4/21/2009,7,2,4,2009,523.3,51,96,44.06,934,90,40,13.825
2169,4/21/2009,8,2,4,2009,521.4,51,96,44.06,934,90,40,13.8
2169,4/21/2009,9,2,4,2009,519.9,51,96,42.98,934,90,40,13.8
2169,4/21/2009,10,2,4,2009,517.8,51,96,42.98,934,90,40,13.875
2169,4/21/2009,11,2,4,2009,521.2,51,96,42.98,934,90,40,13.925
2169,4/21/2009,12,2,4,2009,526.1,51,96,42.08,934,90,40,14
2169,4/21/2009,13,2,4,2009,526.5,51,96,44.96,934,90,40,14.075
2169,4/21/2009,14,2,4,2009,525.9,51,96,46.94,934,90,40,14.175
2169,4/21/2009,15,2,4,2009,526.9,51,96,48.92,934,90,40,14.225
2169,4/21/2009,16,2,4,2009,522,51,96,53.06,985,90,50,14.3
2169,4/21/2009,17,2,4,2009,517.1,51,96,55.94,985,90,50,14.3
2169,4/21/2009,18,2,4,2009,522.8,51,96,57.92,985,90,50,14.3
2169,4/21/2009,19,2,4,2009,520.9,51,96,60.08,1233,90,60,14.25
2169,4/21/2009,20,2,4,2009,523.6,51,96,60.98,1233,90,60,14.2
2169,4/21/2009,21,2,4,2009,525.8,51,96,60.08,1233,90,60,14.2
2169,4/21/2009,22,2,4,2009,528.1,51,96,57.92,985,90,50,14.2
2169,4/21/2009,23,2,4,2009,527.4,51,96,60.08,1233,90,60,14.2
2169,4/22/2009,0,2,4,2009,528.6,51,96,59,985,90,50,14.125
2169,4/22/2009,1,2,4,2009,528.3,51,96,55.94,985,90,50,14.1
2169,4/22/2009,2,2,4,2009,525.6,51,96,55.04,985,90,50,14.1
2169,4/22/2009,3,2,4,2009,529.9,51,96,51.98,985,90,50,14.05
2169,4/22/2009,4,2,4,2009,530.3,51,96,48.02,934,90,40,14
2169,4/22/2009,5,2,4,2009,528.9,51,96,46.04,934,90,40,13.975
2169,4/22/2009,7,2,4,2009,533.7,51,96,46.04,934,90,40,13.9
2169,4/22/2009,8,2,4,2009,536.4,51,96,44.06,934,90,40,13.9
2169,4/22/2009,9,2,4,2009,532.5,51,96,44.96,934,90,40,13.9
2169,4/22/2009,10,2,4,2009,535.5,51,96,42.98,934,90,40,13.9
2169,4/22/2009,11,2,4,2009,533.3,51,96,42.08,934,90,40,14
2169,4/22/2009,12,2,4,2009,532.4,51,96,39.02,1001,90,30,14.125
2169,4/22/2009,13,2,4,2009,534.3,51,96,46.04,934,90,40,14.25
2169,4/22/2009,14,2,4,2009,536,51,96,53.96,985,90,50,14.375
2169,4/22/2009,15,2,4,2009,530.8,51,96,60.98,1233,90,60,14.525
2169,4/22/2009,16,2,4,2009,532.4,51,96,64.94,1233,90,60,14.625
2169,4/22/2009,17,2,4,2009,528.6,51,96,69.08,1233,90,60,14.7
2169,4/22/2009,18,2,4,2009,535,51,96,71.06,854,90,70,14.8
2169,4/22/2009,19,2,4,2009,532.8,51,96,73.04,854,90,70,14.8
2169,4/22/2009,20,2,4,2009,531.7,51,96,75.92,854,90,70,14.8
2169,4/22/2009,21,2,4,2009,534.4,51,96,77,854,90,70,14.8
2169,4/22/2009,22,2,4,2009,532.8,51,96,78.08,854,90,70,14.8
2169,4/22/2009,23,2,4,2009,532.6,51,96,78.98,854,90,70,14.8
2169,4/23/2009,0,2,4,2009,532,51,96,78.08,854,90,70,14.725
2169,4/23/2009,1,2,4,2009,529.3,51,96,73.94,854,90,70,14.7
2169,4/23/2009,2,2,4,2009,531.1,51,96,64.94,1233,90,60,14.7
2169,4/23/2009,3,2,4,2009,530.9,51,96,59,985,90,50,14.625
2169,4/23/2009,4,2,4,2009,531.2,51,96,57.02,985,90,50,14.6
2169,4/23/2009,5,2,4,2009,522.1,51,96,53.06,985,90,50,14.6
2169,4/23/2009,7,2,4,2009,536.1,51,96,53.06,985,90,50,14.6
2169,4/23/2009,8,2,4,2009,531.2,51,96,50,985,90,50,14.6
2169,4/23/2009,9,2,4,2009,533,51,96,51.08,985,90,50,14.6
2169,4/23/2009,10,2,4,2009,519.1,51,96,51.98,985,90,50,14.675
2169,4/23/2009,11,2,4,2009,521.7,51,96,53.06,985,90,50,14.75
2169,4/23/2009,12,2,4,2009,530.1,51,96,55.04,985,90,50,14.85
2169,4/23/2009,13,2,4,2009,524.4,51,96,62.06,1233,90,60,15.025
2169,4/23/2009,14,2,4,2009,521.7,51,96,66.02,1233,90,60,15.175
2169,4/23/2009,15,2,4,2009,519.4,51,96,71.06,854,90,70,15.325
2169,4/23/2009,16,2,4,2009,519.6,51,96,75.02,854,90,70,15.4
2169,4/23/2009,17,2,4,2009,517.9,51,96,80.06,536,90,80,15.475
2169,4/23/2009,18,2,4,2009,521.1,51,96,84.92,536,90,80,15.525
2169,4/23/2009,19,2,4,2009,521.4,51,96,87.08,536,90,80,15.6
2169,4/23/2009,20,2,4,2009,523.9,51,96,87.98,536,90,80,15.6
2169,4/23/2009,21,2,4,2009,520.4,51,96,86,536,90,80,15.6
2169,4/23/2009,22,2,4,2009,522.8,51,96,86,536,90,80,15.6
2169,4/23/2009,23,2,4,2009,524,51,96,86,536,90,80,15.6
2169,4/24/2009,0,2,4,2009,526.4,51,96,84.92,536,90,80,15.6
2169,4/24/2009,1,2,4,2009,524.5,51,96,82.94,536,90,80,15.6
2169,4/24/2009,2,2,4,2009,523.5,51,96,80.06,536,90,80,15.6
2169,4/24/2009,3,2,4,2009,523.3,51,96,78.08,854,90,70,15.575
2169,4/24/2009,4,2,4,2009,523.5,51,96,66.92,1233,90,60,15.5
2169,4/24/2009,5,2,4,2009,522.9,51,96,64.94,1233,90,60,15.5
2169,4/24/2009,7,2,4,2009,530.9,51,96,69.08,1233,90,60,15.5
2169,4/24/2009,8,2,4,2009,521.6,51,96,62.96,1233,90,60,15.5
2169,4/24/2009,9,2,4,2009,525.9,51,96,68,1233,90,60,15.5
2169,4/24/2009,10,2,4,2009,522.6,51,96,66.92,1233,90,60,15.55
2169,4/24/2009,11,2,4,2009,527.8,51,96,66.92,1233,90,60,15.65
2169,4/24/2009,12,2,4,2009,522.2,51,96,68,1233,90,60,15.775
2169,4/24/2009,13,2,4,2009,519.6,51,96,69.98,1233,90,60,15.95
2169,4/24/2009,14,2,4,2009,518.8,51,96,71.96,854,90,70,16.1
2169,4/24/2009,15,2,4,2009,517.8,51,96,73.94,854,90,70,16.275
2169,4/24/2009,16,2,4,2009,520,51,96,78.08,854,90,70,16.425
2169,4/24/2009,17,2,4,2009,519.6,51,96,80.06,536,90,80,16.55
2169,4/24/2009,18,2,4,2009,521,51,96,82.04,536,90,80,16.625
2169,4/24/2009,19,2,4,2009,519.5,51,96,82.94,536,90,80,16.7
2169,4/24/2009,20,2,4,2009,519.8,51,96,84.02,536,90,80,16.775
2169,4/24/2009,21,2,4,2009,513.1,51,96,84.92,536,90,80,16.8
2169,4/24/2009,22,2,4,2009,522.6,51,96,84.92,536,90,80,16.8
2169,4/24/2009,23,2,4,2009,518,51,96,82.94,536,90,80,16.8
2169,4/25/2009,0,2,4,2009,520.8,51,96,80.06,536,90,80,16.8
2169,4/25/2009,1,2,4,2009,521.9,51,96,78.98,854,90,70,16.8
2169,4/25/2009,2,2,4,2009,526,51,96,77,854,90,70,16.8
2169,4/25/2009,3,2,4,2009,519,51,96,77,854,90,70,16.75
2169,4/25/2009,4,2,4,2009,521.1,51,96,75.02,854,90,70,16.7
2169,4/25/2009,5,2,4,2009,520.7,51,96,75.02,854,90,70,16.7
2169,4/25/2009,7,2,4,2009,524.7,51,96,73.94,854,90,70,16.7
2169,4/25/2009,8,2,4,2009,519.3,51,96,73.94,854,90,70,16.7
2169,4/25/2009,9,2,4,2009,516.4,51,96,71.96,854,90,70,16.775
2169,4/25/2009,10,2,4,2009,522.8,51,96,71.96,854,90,70,16.825
2169,4/25/2009,11,2,4,2009,526.8,51,96,71.06,854,90,70,16.95
2169,4/25/2009,12,2,4,2009,522.3,51,96,71.06,854,90,70,17.075
2169,4/25/2009,13,2,4,2009,525.9,51,96,71.96,854,90,70,17.225
2169,4/25/2009,14,2,4,2009,521,51,96,73.04,854,90,70,17.35
2169,4/25/2009,15,2,4,2009,529.2,51,96,75.02,854,90,70,17.475
2169,4/25/2009,16,2,4,2009,526,51,96,78.08,854,90,70,17.575
2169,4/25/2009,17,2,4,2009,526.6,51,96,80.96,536,90,80,17.75
2169,4/25/2009,18,2,4,2009,527.6,51,96,80.96,536,90,80,17.8
2169,4/25/2009,19,2,4,2009,529.8,51,96,82.04,536,90,80,17.8
2169,4/25/2009,20,2,4,2009,527.1,51,96,82.04,536,90,80,17.8
2169,4/25/2009,21,2,4,2009,531.9,51,96,82.94,536,90,80,17.8
2169,4/25/2009,22,2,4,2009,526.8,51,96,82.04,536,90,80,17.825
2169,4/25/2009,23,2,4,2009,528.6,51,96,78.98,854,90,70,17.8
2169,4/26/2009,0,2,4,2009,527.7,51,96,78.08,854,90,70,17.8
2169,4/26/2009,1,2,4,2009,525,51,96,75.92,854,90,70,17.8
2169,4/26/2009,2,2,4,2009,524.6,51,96,73.04,854,90,70,17.8
2169,4/26/2009,3,2,4,2009,522.3,51,96,73.04,854,90,70,17.725
2169,4/26/2009,4,2,4,2009,524.2,51,96,69.98,1233,90,60,17.7
2169,4/26/2009,5,2,4,2009,524.2,51,96,71.96,854,90,70,17.65
2169,4/26/2009,7,2,4,2009,364.1,36,68,71.96,165,60,70,17.6
2169,4/26/2009,8,2,4,2009,446.8,42,79,71.06,88,70,70,17.6
2169,4/26/2009,9,2,4,2009,533,51,96,69.98,1233,90,60,17.6
2169,4/26/2009,10,2,4,2009,530.8,51,96,71.06,854,90,70,17.6
2169,4/26/2009,11,2,4,2009,532.1,51,96,71.06,854,90,70,17.725
2169,4/26/2009,12,2,4,2009,534.4,51,96,71.06,854,90,70,17.825
2169,4/26/2009,13,2,4,2009,526.1,51,96,71.96,854,90,70,17.925
2169,4/26/2009,14,2,4,2009,527.6,51,96,73.04,854,90,70,18.025
2169,4/26/2009,15,2,4,2009,529.8,51,96,73.94,854,90,70,18.15
2169,4/26/2009,16,2,4,2009,524.5,51,96,78.08,854,90,70,18.25
2169,4/26/2009,17,2,4,2009,527.3,51,96,80.96,536,90,80,18.375
2169,4/26/2009,18,2,4,2009,524.2,51,96,82.04,536,90,80,18.4
2169,4/26/2009,19,2,4,2009,524.8,51,96,82.04,536,90,80,18.4
2169,4/26/2009,20,2,4,2009,521,51,96,84.02,536,90,80,18.4
2169,4/26/2009,21,2,4,2009,525.5,51,96,84.02,536,90,80,18.4
2169,4/26/2009,22,2,4,2009,522.7,51,96,84.02,536,90,80,18.325
2169,4/26/2009,23,2,4,2009,523.4,51,96,82.94,536,90,80,18.3
2169,4/27/2009,0,2,4,2009,527,51,96,80.96,536,90,80,18.3
2169,4/27/2009,1,2,4,2009,529.7,51,96,80.06,536,90,80,18.3
2169,4/27/2009,2,2,4,2009,529,51,96,78.98,854,90,70,18.2
2169,4/27/2009,3,2,4,2009,523.2,51,96,77,854,90,70,18.2
2169,4/27/2009,4,2,4,2009,521.1,51,96,77,854,90,70,18.2
2169,4/27/2009,5,2,4,2009,528.8,51,96,75.02,854,90,70,18.1
2169,4/27/2009,7,2,4,2009,540.8,51,96,73.94,854,90,70,18
2169,4/27/2009,8,2,4,2009,537.7,51,96,73.94,854,90,70,18
2169,4/27/2009,9,2,4,2009,532.2,51,96,73.94,854,90,70,17.95
2169,4/27/2009,10,2,4,2009,535,51,96,60.8,1233,90,60,17.9
2169,4/27/2009,11,2,4,2009,532.6,51,96,60.08,1233,90,60,17.95
2169,4/27/2009,12,2,4,2009,529.8,51,96,59,985,90,50,18
2169,4/27/2009,13,2,4,2009,523,51,96,60.08,1233,90,60,18.1
2169,4/27/2009,14,2,4,2009,529.6,51,96,60.08,1233,90,60,18.125
2169,4/27/2009,15,2,4,2009,523.4,51,96,59,985,90,50,18.2
2169,4/27/2009,16,2,4,2009,526.9,51,96,60.08,1233,90,60,18.2
2169,4/27/2009,17,2,4,2009,527.9,51,96,62.96,1233,90,60,18.2
2169,4/27/2009,18,2,4,2009,530,51,96,64.94,1233,90,60,18.3
2169,4/27/2009,19,2,4,2009,529.6,51,96,64.94,1233,90,60,18.2
2169,4/27/2009,20,2,4,2009,533.1,51,96,68,1233,90,60,18.2
2169,4/27/2009,21,2,4,2009,529.5,51,96,66.92,1233,90,60,18.2
2169,4/27/2009,22,2,4,2009,526.8,51,96,69.08,1233,90,60,18.175
2169,4/27/2009,23,2,4,2009,529.5,51,96,69.98,1233,90,60,18.125
2169,4/28/2009,0,2,4,2009,532.6,51,96,71.06,854,90,70,18.1
2169,4/28/2009,1,2,4,2009,531,51,96,62.96,1233,90,60,18.075
2169,4/28/2009,2,2,4,2009,534.1,51,96,62.96,1233,90,60,18
2169,4/28/2009,3,2,4,2009,538,51,96,57.2,985,90,50,18
2169,4/28/2009,4,2,4,2009,531.7,51,96,55.04,985,90,50,18
2169,4/28/2009,5,2,4,2009,536.7,51,96,53.96,985,90,50,17.9
2169,4/28/2009,8,2,4,2009,546,51,96,53.06,985,90,50,17.9
2169,4/28/2009,9,2,4,2009,539.2,51,96,51.08,985,90,50,17.9
2169,4/28/2009,10,2,4,2009,545.2,51,96,51.08,985,90,50,17.9
2169,4/28/2009,11,2,4,2009,547.4,51,96,50,985,90,50,17.9
2169,4/28/2009,12,2,4,2009,551.1,51,96,48.2,934,90,40,17.9
2169,4/28/2009,13,2,4,2009,540.9,51,96,50,985,90,50,17.8
2169,4/28/2009,14,2,4,2009,532.9,51,96,51.08,985,90,50,17.8
2169,4/28/2009,15,2,4,2009,530.6,51,96,51.98,985,90,50,17.8
2169,4/28/2009,16,2,4,2009,530.9,51,96,53.96,985,90,50,17.775
2169,4/28/2009,17,2,4,2009,529.6,51,96,55.04,985,90,50,17.675
2169,4/28/2009,18,2,4,2009,526.2,51,96,59,985,90,50,17.6
2169,4/28/2009,19,2,4,2009,526.6,51,96,60.98,1233,90,60,17.575
2169,4/28/2009,20,2,4,2009,529.8,51,96,62.96,1233,90,60,17.5
2169,4/28/2009,21,2,4,2009,526.8,51,96,66.02,1233,90,60,17.5
2169,4/28/2009,22,2,4,2009,534.3,51,96,64.94,1233,90,60,17.5
2169,4/28/2009,23,2,4,2009,533.4,51,96,66.02,1233,90,60,17.5
2169,4/30/2009,0,2,4,2009,506.4,51,96,69.98,1233,90,60,16.7
2169,4/30/2009,3,2,4,2009,505.9,51,96,66.02,1233,90,60,16.5
2169,4/30/2009,4,2,4,2009,509.9,51,96,66.92,1233,90,60,16.5
2169,4/30/2009,5,2,4,2009,512,51,96,68,1233,90,60,16.4
2169,4/30/2009,7,2,4,2009,514.4,51,96,66.92,1233,90,60,16.4
2169,4/30/2009,8,2,4,2009,513.8,51,96,66.02,1233,90,60,16.4
2169,4/30/2009,9,2,4,2009,512.1,51,96,66.02,1233,90,60,16.4
2169,4/30/2009,10,2,4,2009,509.6,51,96,64.94,1233,90,60,16.4
2169,4/30/2009,11,2,4,2009,510.4,51,96,64.94,1233,90,60,16.35
2169,4/30/2009,12,2,4,2009,513.8,51,96,64.94,1233,90,60,16.3
2169,4/30/2009,13,2,4,2009,510.8,51,96,64.94,1233,90,60,16.3
2169,4/30/2009,14,2,4,2009,508.8,51,96,66.02,1233,90,60,16.3
2169,4/30/2009,15,2,4,2009,506.4,51,96,66.92,1233,90,60,16.3
2169,4/30/2009,16,2,4,2009,511.4,51,96,68,1233,90,60,16.3
2169,4/30/2009,17,2,4,2009,509.3,51,96,68,1233,90,60,16.3
2169,4/30/2009,18,2,4,2009,502,51,96,66.92,1233,90,60,16.3
2169,4/30/2009,19,2,4,2009,509.4,51,96,66.92,1233,90,60,16.3
2169,4/30/2009,20,2,4,2009,519.7,51,96,66.92,1233,90,60,16.2
2169,4/30/2009,21,2,4,2009,516.6,51,96,66.92,1233,90,60,16.2
2169,4/30/2009,22,2,4,2009,510.4,51,96,69.08,1233,90,60,16.2
2169,4/30/2009,23,2,4,2009,510.6,51,96,69.08,1233,90,60,16.175
2169,5/1/2009,0,2,5,2009,519.5,51,96,69.08,1233,90,60,16.125
2169,5/1/2009,1,2,5,2009,519.1,51,96,69.08,1233,90,60,16.1
2169,5/1/2009,2,2,5,2009,520.7,51,96,66.02,1233,90,60,16.1
2169,5/1/2009,3,2,5,2009,525.1,51,96,64.94,1233,90,60,16.1
2169,5/1/2009,4,2,5,2009,525.6,51,96,62.06,1233,90,60,16.1
2169,5/1/2009,5,2,5,2009,523.7,51,96,60.8,1233,90,60,16.1
2169,5/1/2009,7,2,5,2009,532.8,51,96,60.98,1233,90,60,16.075
2169,5/1/2009,8,2,5,2009,523.8,51,96,59,985,90,50,16
2169,5/1/2009,9,2,5,2009,518.5,51,96,60.98,1233,90,60,16
2169,5/1/2009,10,2,5,2009,519.2,51,96,60.98,1233,90,60,16
2169,5/1/2009,11,2,5,2009,520.9,51,96,60.98,1233,90,60,16
2169,5/1/2009,12,2,5,2009,519,51,96,62.6,1233,90,60,16
2169,5/1/2009,13,2,5,2009,519.9,51,96,62.96,1233,90,60,16
2169,5/1/2009,14,2,5,2009,522.9,51,96,62.06,1233,90,60,15.9
2169,5/1/2009,15,2,5,2009,524.1,51,96,57.92,985,90,50,15.9
2169,5/1/2009,16,2,5,2009,518.1,51,96,55.04,985,90,50,15.9
2169,5/1/2009,17,2,5,2009,515.2,51,96,55.04,985,90,50,15.9
2169,5/1/2009,18,2,5,2009,511.9,51,96,53.96,985,90,50,15.9
2169,5/1/2009,19,2,5,2009,464.1,45,85,53.96,18,80,50,15.9
2169,5/14/2009,9,2,5,2009,101.7,9,17,60.98,1,10,60,19.5
2169,5/14/2009,10,2,5,2009,161.3,16,30,60.08,1,30,60,19.55
2169,5/14/2009,11,2,5,2009,268.2,27,51,57.02,2,50,50,19.6
2169,5/14/2009,12,2,5,2009,371.5,36,68,55.94,31,60,50,19.675
2169,5/14/2009,13,2,5,2009,512.6,49,92,57.92,985,90,50,19.775
2169,5/14/2009,14,2,5,2009,522.6,51,96,60.08,1233,90,60,19.875
2169,5/14/2009,15,2,5,2009,503.7,51,96,60.98,1233,90,60,19.975
2169,5/14/2009,16,2,5,2009,513.1,51,96,62.96,1233,90,60,20.05
2169,5/14/2009,17,2,5,2009,506.3,51,96,64.94,1233,90,60,20.1
2169,5/14/2009,18,2,5,2009,504.5,51,96,68,1233,90,60,20.2
2169,5/14/2009,19,2,5,2009,503.7,51,96,69.98,1233,90,60,20.2
2169,5/14/2009,20,2,5,2009,502.8,51,96,71.06,854,90,70,20.2
2169,5/14/2009,21,2,5,2009,507.3,51,96,73.04,854,90,70,20.1
2169,5/14/2009,22,2,5,2009,505.6,51,96,73.04,854,90,70,20.1
2169,5/14/2009,23,2,5,2009,506.5,51,96,73.04,854,90,70,20
2169,5/15/2009,0,2,5,2009,501.4,51,96,73.04,854,90,70,20
2169,5/15/2009,1,2,5,2009,498.7,51,96,69.98,1233,90,60,19.925
2169,5/15/2009,2,2,5,2009,505.1,51,96,66.02,1233,90,60,19.9
2169,5/15/2009,3,2,5,2009,504.2,51,96,62.96,1233,90,60,19.825
2169,5/15/2009,4,2,5,2009,503.8,51,96,62.06,1233,90,60,19.8
2169,5/15/2009,5,2,5,2009,504.8,51,96,62.96,1233,90,60,19.8
2169,5/15/2009,7,2,5,2009,515.5,51,96,64.04,1233,90,60,19.7
2169,5/15/2009,8,2,5,2009,511.8,51,96,64.04,1233,90,60,19.75
2169,5/15/2009,9,2,5,2009,512.6,51,96,64.94,1233,90,60,19.8
2169,5/15/2009,10,2,5,2009,511.2,51,96,66.02,1233,90,60,19.85
2169,5/15/2009,11,2,5,2009,512.9,51,96,66.92,1233,90,60,19.925
2169,5/15/2009,12,2,5,2009,501.3,51,96,68,1233,90,60,20.05
2169,5/15/2009,13,2,5,2009,503.2,51,96,71.06,854,90,70,20.175
2169,5/15/2009,14,2,5,2009,505,51,96,71.96,854,90,70,20.3
2169,5/15/2009,15,2,5,2009,496.9,51,96,75.02,854,90,70,20.4
2169,5/15/2009,16,2,5,2009,497.8,51,96,78.08,854,90,70,20.4
2169,5/15/2009,17,2,5,2009,498.4,51,96,80.06,536,90,80,20.4
2169,5/15/2009,18,2,5,2009,499.2,51,96,84.02,536,90,80,20.4
2169,5/15/2009,19,2,5,2009,506.9,51,96,84.92,536,90,80,20.4
2169,5/15/2009,20,2,5,2009,506.4,51,96,84.02,536,90,80,20.375
2169,5/15/2009,21,2,5,2009,501.4,51,96,82.04,536,90,80,20.3
2169,5/15/2009,22,2,5,2009,500.2,51,96,80.96,536,90,80,20.3
2169,5/15/2009,23,2,5,2009,499.6,51,96,80.96,536,90,80,20.25
2169,5/16/2009,0,2,5,2009,499.8,51,96,66.92,1233,90,60,20.2
2169,5/16/2009,1,2,5,2009,500.2,51,96,64.4,1233,90,60,20.2
2169,5/16/2009,2,2,5,2009,501.2,51,96,62.6,1233,90,60,20.1
2169,5/16/2009,3,2,5,2009,500.2,51,96,64.04,1233,90,60,20.1
2169,5/16/2009,4,2,5,2009,501.3,51,96,62.96,1233,90,60,20.075
2169,5/16/2009,5,2,5,2009,501.6,51,96,62.6,1233,90,60,20
2169,5/16/2009,7,2,5,2009,507,51,96,62.96,1233,90,60,19.9
2169,5/16/2009,8,2,5,2009,507.7,51,96,62.96,1233,90,60,19.825
2169,5/16/2009,9,2,5,2009,503.1,51,96,62.96,1233,90,60,19.75
2169,5/16/2009,10,2,5,2009,506.2,51,96,62.96,1233,90,60,19.7
2169,5/16/2009,11,2,5,2009,504.1,51,96,60.98,1233,90,60,19.625
2169,5/16/2009,12,2,5,2009,506.1,51,96,59,985,90,50,19.6
2169,5/16/2009,13,2,5,2009,509.8,51,96,57.92,985,90,50,19.6
2169,5/16/2009,14,2,5,2009,511.2,51,96,59,985,90,50,19.6
2169,5/16/2009,15,2,5,2009,511.6,51,96,55.04,985,90,50,19.6
2169,5/16/2009,16,2,5,2009,503.8,51,96,55.94,985,90,50,19.55
2169,5/16/2009,17,2,5,2009,510.4,51,96,59,985,90,50,19.5
2169,5/16/2009,18,2,5,2009,509.2,51,96,60.08,1233,90,60,19.5
2169,5/16/2009,19,2,5,2009,508.9,51,96,60.08,1233,90,60,19.4
2169,5/16/2009,20,2,5,2009,514.7,51,96,60.98,1233,90,60,19.375
2169,5/16/2009,21,2,5,2009,520.8,51,96,62.06,1233,90,60,19.275
2169,5/16/2009,22,2,5,2009,516.7,51,96,62.96,1233,90,60,19.175
2169,5/16/2009,23,2,5,2009,518.9,51,96,62.96,1233,90,60,19.05
2169,5/17/2009,0,2,5,2009,513,51,96,62.06,1233,90,60,18.95
2169,5/17/2009,1,2,5,2009,509.8,51,96,60.08,1233,90,60,18.825
2169,5/17/2009,2,2,5,2009,515.2,51,96,55.94,985,90,50,18.7
2169,5/17/2009,3,2,5,2009,512,51,96,53.06,985,90,50,18.6
2169,5/17/2009,4,2,5,2009,510.9,51,96,48.02,934,90,40,18.5
2169,5/17/2009,5,2,5,2009,511.7,51,96,46.94,934,90,40,18.4
2169,5/17/2009,7,2,5,2009,517.5,51,96,44.06,934,90,40,18.3
2169,5/17/2009,8,2,5,2009,521.8,51,96,42.98,934,90,40,18.3
2169,5/17/2009,9,2,5,2009,519.9,51,96,41,934,90,40,18.2
2169,5/17/2009,10,2,5,2009,522.3,51,96,39.92,1001,90,30,18.2
2169,5/17/2009,11,2,5,2009,513.4,51,96,39.2,1001,90,30,18.2
2169,5/17/2009,12,2,5,2009,519,51,96,41,934,90,40,18.25
2169,5/17/2009,13,2,5,2009,517.8,51,96,44.96,934,90,40,18.3
2169,5/17/2009,14,2,5,2009,513.4,51,96,51.98,985,90,50,18.3
2169,5/17/2009,15,2,5,2009,513.4,51,96,57.02,985,90,50,18.3
2169,5/17/2009,16,2,5,2009,515.5,51,96,60.08,1233,90,60,18.4
2169,5/17/2009,17,2,5,2009,509.5,51,96,60.98,1233,90,60,18.4
2169,5/17/2009,18,2,5,2009,510.3,51,96,62.96,1233,90,60,18.4
2169,5/17/2009,19,2,5,2009,506.7,51,96,64.94,1233,90,60,18.325
2169,5/17/2009,20,2,5,2009,509.7,51,96,66.02,1233,90,60,18.3
2169,5/17/2009,21,2,5,2009,511.4,51,96,66.92,1233,90,60,18.225
2169,5/17/2009,22,2,5,2009,385.9,40,75,66.92,137,70,60,18.175
2169,5/17/2009,23,2,5,2009,353.2,36,68,66.02,176,60,60,18.1
2169,5/18/2009,0,2,5,2009,352.3,36,68,64.94,176,60,60,18.025
2169,5/18/2009,1,2,5,2009,352.6,36,68,62.96,176,60,60,17.975
2169,5/18/2009,2,2,5,2009,357.2,36,68,60.98,176,60,60,17.9
2169,5/18/2009,3,2,5,2009,353.1,36,68,55.94,31,60,50,17.825
2169,5/18/2009,4,2,5,2009,356.6,36,68,55.04,31,60,50,17.8
2169,5/18/2009,5,2,5,2009,418.9,41,77,50,81,70,50,17.725
2169,5/18/2009,7,2,5,2009,528.9,52,98,46.94,934,90,40,17.6
2169,5/18/2009,8,2,5,2009,523.3,52,98,48.02,934,90,40,17.6
2169,5/18/2009,9,2,5,2009,524.8,52,98,50,985,90,50,17.6
2169,5/18/2009,10,2,5,2009,521.4,52,98,50,985,90,50,17.6
2169,5/18/2009,11,2,5,2009,517.6,52,98,48.02,934,90,40,17.6
2169,5/18/2009,12,2,5,2009,521.8,52,98,48.02,934,90,40,17.625
2169,5/18/2009,13,2,5,2009,526.6,52,98,51.98,985,90,50,17.7
2169,5/18/2009,14,2,5,2009,517.6,51,96,57.02,985,90,50,17.725
2169,5/18/2009,15,2,5,2009,509.4,51,96,60.98,1233,90,60,17.8
2169,5/18/2009,16,2,5,2009,512,51,96,64.04,1233,90,60,17.8
2169,5/18/2009,17,2,5,2009,508.5,51,96,66.02,1233,90,60,17.8
2169,5/18/2009,18,2,5,2009,507.9,51,96,68,1233,90,60,17.8
2169,5/18/2009,19,2,5,2009,510.7,51,96,69.98,1233,90,60,17.8
2169,5/18/2009,20,2,5,2009,506.3,51,96,71.96,854,90,70,17.8
2169,5/18/2009,21,2,5,2009,508.7,51,96,73.04,854,90,70,17.8
2169,5/18/2009,22,2,5,2009,508.8,51,96,73.94,854,90,70,17.8
2169,5/18/2009,23,2,5,2009,498.5,50,94,73.94,854,90,70,17.725
2169,5/19/2009,0,2,5,2009,359.3,37,70,73.04,88,70,70,17.7
2169,5/19/2009,1,2,5,2009,352,36,68,69.98,176,60,60,17.7
2169,5/19/2009,2,2,5,2009,358.3,36,68,66.92,176,60,60,17.6
2169,5/19/2009,3,2,5,2009,356.5,36,68,62.06,176,60,60,17.6
2169,5/19/2009,4,2,5,2009,355,36,68,57.92,31,60,50,17.6
2169,5/19/2009,5,2,5,2009,460.6,45,85,60.08,33,80,60,17.525
2169,5/19/2009,7,2,5,2009,530.4,52,98,57.02,985,90,50,17.475
2169,5/19/2009,8,2,5,2009,527.4,52,98,57.02,985,90,50,17.4
2169,5/19/2009,9,2,5,2009,524,52,98,57.02,985,90,50,17.4
2169,5/19/2009,10,2,5,2009,528.2,52,98,55.04,985,90,50,17.5
2169,5/19/2009,11,2,5,2009,521.9,52,98,53.96,985,90,50,17.525
2169,5/19/2009,12,2,5,2009,520.2,52,98,55.94,985,90,50,17.6
2169,5/19/2009,13,2,5,2009,521.5,52,98,57.92,985,90,50,17.65
2169,5/19/2009,14,2,5,2009,518.4,52,98,64.04,1233,90,60,17.725
2169,5/19/2009,15,2,5,2009,517.8,52,98,68,1233,90,60,17.8
2169,5/19/2009,16,2,5,2009,519,52,98,71.06,854,90,70,17.875
2169,5/19/2009,17,2,5,2009,522,52,98,73.94,854,90,70,17.925
2169,5/19/2009,18,2,5,2009,516,52,98,75.92,854,90,70,18
2169,5/19/2009,19,2,5,2009,517.8,52,98,78.98,854,90,70,18
2169,5/19/2009,20,2,5,2009,516,52,98,80.06,536,90,80,18
2169,5/19/2009,21,2,5,2009,464.9,47,89,80.96,21,80,80,18
2169,5/19/2009,22,2,5,2009,348.2,36,68,82.04,62,60,80,18
2169,5/19/2009,23,2,5,2009,352,36,68,82.04,62,60,80,18
2169,5/20/2009,0,2,5,2009,356.6,36,68,80.96,62,60,80,17.95
2169,5/20/2009,1,2,5,2009,356.7,36,68,75.92,165,60,70,17.9
2169,5/20/2009,2,2,5,2009,355.2,36,68,71.96,165,60,70,17.9
2169,5/20/2009,3,2,5,2009,356.6,36,68,68,176,60,60,17.9
2169,5/20/2009,4,2,5,2009,356.6,36,68,64.94,176,60,60,17.875
2169,5/20/2009,5,2,5,2009,357,36,68,66.02,176,60,60,17.8
2169,5/20/2009,7,2,5,2009,525,51,96,64.94,1233,90,60,17.8
2169,5/20/2009,8,2,5,2009,522.8,51,96,62.96,1233,90,60,17.8
2169,5/20/2009,9,2,5,2009,515.7,51,96,59,985,90,50,17.8
2169,5/20/2009,10,2,5,2009,510.8,51,96,57.02,985,90,50,17.8
2169,5/20/2009,11,2,5,2009,510.6,51,96,53.06,985,90,50,17.85
2169,5/20/2009,12,2,5,2009,508.3,51,96,53.96,985,90,50,17.9
2169,5/20/2009,13,2,5,2009,502.9,51,96,59,985,90,50,18
2169,5/20/2009,14,2,5,2009,505.6,51,96,64.94,1233,90,60,18.05
2169,5/20/2009,15,2,5,2009,504,51,96,69.08,1233,90,60,18.125
2169,5/20/2009,16,2,5,2009,498.6,51,96,71.96,854,90,70,18.2
2169,5/20/2009,17,2,5,2009,501.2,51,96,75.02,854,90,70,18.275
2169,5/20/2009,18,2,5,2009,499.8,51,96,77,854,90,70,18.3
2169,5/20/2009,19,2,5,2009,501,51,96,78.08,854,90,70,18.375
2169,5/20/2009,20,2,5,2009,504.2,51,96,78.98,854,90,70,18.4
2169,5/20/2009,21,2,5,2009,505,51,96,80.96,536,90,80,18.4
2169,5/20/2009,22,2,5,2009,452.9,46,87,80.96,21,80,80,18.4
2169,5/20/2009,23,2,5,2009,341.2,36,68,80.96,62,60,80,18.4
2169,5/21/2009,0,2,5,2009,340.3,36,68,80.06,62,60,80,18.4
2169,5/21/2009,1,2,5,2009,345.1,36,68,77,165,60,70,18.4
2169,5/21/2009,2,2,5,2009,345.9,36,68,71.06,165,60,70,18.4
2169,5/21/2009,3,2,5,2009,344.2,36,68,69.98,176,60,60,18.4
2169,5/21/2009,4,2,5,2009,346.5,36,68,68,176,60,60,18.4
2169,5/21/2009,5,2,5,2009,349.2,36,68,64.94,176,60,60,18.4
2169,5/21/2009,7,2,5,2009,351.3,36,68,64.04,176,60,60,18.4
2169,5/21/2009,8,2,5,2009,481.2,46,87,62.06,33,80,60,18.4
2169,5/21/2009,9,2,5,2009,516.7,51,96,57.92,985,90,50,18.45
2169,5/21/2009,10,2,5,2009,507.9,52,98,55.94,985,90,50,18.5
2169,5/21/2009,11,2,5,2009,508.8,51,96,55.04,985,90,50,18.6
2169,5/21/2009,12,2,5,2009,507.5,51,96,55.04,985,90,50,18.675
2169,5/21/2009,13,2,5,2009,505.4,51,96,60.98,1233,90,60,18.8
2169,5/21/2009,14,2,5,2009,505.4,51,96,66.02,1233,90,60,18.875
2169,5/21/2009,15,2,5,2009,499.1,51,96,73.04,854,90,70,18.95
2169,5/21/2009,16,2,5,2009,501.5,51,96,77,854,90,70,19.025
2169,5/21/2009,17,2,5,2009,502.8,51,96,80.06,536,90,80,19.1
2169,5/21/2009,18,2,5,2009,500.2,51,96,80.06,536,90,80,19.175
2169,5/21/2009,19,2,5,2009,496.9,51,96,80.96,536,90,80,19.2
2169,5/21/2009,20,2,5,2009,502,51,96,82.04,536,90,80,19.2
2169,5/21/2009,21,2,5,2009,497.3,51,96,82.04,536,90,80,19.3
2169,5/21/2009,22,2,5,2009,502.5,51,96,82.94,536,90,80,19.3
2169,5/21/2009,23,2,5,2009,485.9,50,94,82.04,536,90,80,19.3
2169,5/22/2009,0,2,5,2009,345.4,36,68,82.94,62,60,80,19.3
2169,5/22/2009,1,2,5,2009,346.2,36,68,80.06,62,60,80,19.3
2169,5/22/2009,2,2,5,2009,346.3,36,68,75.02,165,60,70,19.3
2169,5/22/2009,3,2,5,2009,344.9,36,68,73.04,165,60,70,19.3
2169,5/22/2009,4,2,5,2009,348.8,36,68,69.98,176,60,60,19.3
2169,5/22/2009,5,2,5,2009,351.4,36,68,69.08,176,60,60,19.3
2169,5/22/2009,7,2,5,2009,459.8,44,83,66.02,33,80,60,19.3
2169,5/22/2009,8,2,5,2009,521.3,51,96,62.96,1233,90,60,19.375
2169,5/22/2009,9,2,5,2009,509.6,51,96,64.04,1233,90,60,19.4
2169,5/22/2009,10,2,5,2009,511.5,51,96,62.96,1233,90,60,19.45
2169,5/22/2009,11,2,5,2009,510.5,51,96,62.06,1233,90,60,19.525
2169,5/22/2009,12,2,5,2009,506.3,51,96,62.96,1233,90,60,19.6
2169,5/22/2009,13,2,5,2009,505.5,51,96,66.92,1233,90,60,19.7
2169,5/22/2009,14,2,5,2009,505.8,51,96,71.96,854,90,70,19.8
2169,5/22/2009,15,2,5,2009,502.5,51,96,77,854,90,70,19.875
2169,5/22/2009,16,2,5,2009,505.1,51,96,78.98,854,90,70,19.975
2169,5/22/2009,17,2,5,2009,502.9,51,96,80.96,536,90,80,20.025
2169,5/22/2009,18,2,5,2009,500.4,51,96,82.94,536,90,80,20.1
2169,5/22/2009,19,2,5,2009,501.3,52,98,84.02,536,90,80,20.15
2169,5/22/2009,20,2,5,2009,501.9,51,96,84.92,536,90,80,20.2
2169,5/22/2009,21,2,5,2009,506.3,52,98,84.92,536,90,80,20.2
2169,5/22/2009,22,2,5,2009,502.9,51,96,86,536,90,80,20.2
2169,5/22/2009,23,2,5,2009,505,52,98,84.92,536,90,80,20.2
2169,5/23/2009,0,2,5,2009,503.8,51,96,84.02,536,90,80,20.2
2169,5/23/2009,1,2,5,2009,416.5,43,81,80.96,21,80,80,20.2
2169,5/23/2009,2,2,5,2009,343.4,36,68,75.92,165,60,70,20.2
2169,5/23/2009,3,2,5,2009,344.1,36,68,71.06,165,60,70,20.2
2169,5/23/2009,4,2,5,2009,346.1,36,68,71.06,165,60,70,20.2
2169,5/23/2009,5,2,5,2009,393.1,39,74,71.96,88,70,70,20.2
2169,5/23/2009,7,2,5,2009,505.9,51,96,64.04,1233,90,60,20.2
2169,5/23/2009,8,2,5,2009,507.7,51,96,62.96,1233,90,60,20.225
2169,5/23/2009,9,2,5,2009,509,51,96,62.06,1233,90,60,20.3
2169,5/23/2009,10,2,5,2009,505.4,51,96,60.08,1233,90,60,20.375
2169,5/23/2009,11,2,5,2009,503,51,96,60.08,1233,90,60,20.45
2169,5/23/2009,12,2,5,2009,498,51,96,62.06,1233,90,60,20.575
2169,5/23/2009,13,2,5,2009,499.4,51,96,64.94,1233,90,60,20.675
2169,5/23/2009,14,2,5,2009,496.4,51,96,69.98,1233,90,60,20.775
2169,5/23/2009,15,2,5,2009,501.3,51,96,77,854,90,70,20.875
2169,5/23/2009,16,2,5,2009,500.2,51,96,77,854,90,70,20.95
2169,5/23/2009,17,2,5,2009,496.1,51,96,78.98,854,90,70,21
2169,5/23/2009,18,2,5,2009,493.1,51,96,82.04,536,90,80,21.05
2169,5/23/2009,19,2,5,2009,496.7,51,96,82.04,536,90,80,21.1
2169,5/23/2009,20,2,5,2009,493.8,51,96,82.94,536,90,80,21.1
2169,5/23/2009,21,2,5,2009,498.2,51,96,84.02,536,90,80,21.1
2169,5/23/2009,22,2,5,2009,498.9,51,96,82.94,536,90,80,21.1
2169,5/23/2009,23,2,5,2009,486.1,50,94,84.02,536,90,80,21.1
2169,5/24/2009,0,2,5,2009,336.6,36,68,82.04,62,60,80,21.1
2169,5/24/2009,1,2,5,2009,334.8,36,68,78.08,165,60,70,21.125
2169,5/24/2009,2,2,5,2009,337.6,35,66,75.92,165,60,70,21.2
2169,5/24/2009,3,2,5,2009,337.4,35,66,73.04,165,60,70,21.2
2169,5/24/2009,4,2,5,2009,335.5,35,66,69.98,176,60,60,21.2
2169,5/24/2009,5,2,5,2009,337.5,35,66,68,176,60,60,21.2
2169,5/24/2009,7,2,5,2009,509.4,51,96,64.04,1233,90,60,21.2
2169,5/24/2009,8,2,5,2009,501.6,51,96,64.94,1233,90,60,21.25
2169,5/24/2009,9,2,5,2009,499.6,51,96,64.04,1233,90,60,21.325
2169,5/24/2009,10,2,5,2009,503.3,51,96,64.04,1233,90,60,21.4
2169,5/24/2009,11,2,5,2009,502.6,51,96,64.04,1233,90,60,21.5
2169,5/24/2009,12,2,5,2009,501.8,51,96,64.04,1233,90,60,21.575
2169,5/24/2009,13,2,5,2009,499.3,51,96,66.92,1233,90,60,21.65
2169,5/24/2009,14,2,5,2009,499.8,51,96,73.04,854,90,70,21.775
2169,5/24/2009,15,2,5,2009,497.6,51,96,77,854,90,70,21.85
2169,5/24/2009,16,2,5,2009,494.5,51,96,75.92,854,90,70,21.975
2169,5/24/2009,17,2,5,2009,494.1,51,96,77,854,90,70,22.05
2169,5/24/2009,18,2,5,2009,494.9,51,96,78.98,854,90,70,22.1
2169,5/24/2009,19,2,5,2009,493,51,96,80.96,536,90,80,22.1
2169,5/24/2009,20,2,5,2009,493.6,51,96,82.04,536,90,80,22.1
2169,5/24/2009,21,2,5,2009,499.1,51,96,82.94,536,90,80,22.1
2169,5/24/2009,22,2,5,2009,496.9,51,96,82.04,536,90,80,22.1
2169,5/24/2009,23,2,5,2009,418.9,44,83,77,26,80,70,22.1
2169,5/25/2009,0,2,5,2009,346.3,36,68,71.96,165,60,70,22.1
2169,5/25/2009,1,2,5,2009,346.3,36,68,69.98,176,60,60,22.1
2169,5/25/2009,2,2,5,2009,342.7,36,68,69.08,176,60,60,22.1
2169,5/25/2009,3,2,5,2009,343,36,68,69.98,176,60,60,22.1
2169,5/25/2009,4,2,5,2009,343.8,36,68,69.98,176,60,60,22.1
2169,5/25/2009,5,2,5,2009,346.1,36,68,69.98,176,60,60,22.1
2169,5/25/2009,7,2,5,2009,344.1,36,68,69.8,176,60,60,22.1
2169,5/25/2009,8,2,5,2009,348.6,36,68,68,176,60,60,22.1
2169,5/25/2009,9,2,5,2009,478.7,48,91,68,1233,90,60,22.175
2169,5/25/2009,10,2,5,2009,502.5,51,96,68,1233,90,60,22.2
2169,5/25/2009,11,2,5,2009,502.5,51,96,66.92,1233,90,60,22.2
2169,5/25/2009,12,2,5,2009,501.2,51,96,66.92,1233,90,60,22.225
2169,5/25/2009,13,2,5,2009,500.6,51,96,66.2,1233,90,60,22.3
2169,5/25/2009,14,2,5,2009,501,51,96,66.92,1233,90,60,22.4
2169,5/25/2009,15,2,5,2009,495.5,51,96,66.92,1233,90,60,22.4
2169,5/25/2009,16,2,5,2009,496.7,51,96,66.92,1233,90,60,22.425
2169,5/25/2009,17,2,5,2009,491.4,51,96,69.08,1233,90,60,22.5
2169,5/25/2009,18,2,5,2009,493.7,51,96,71.06,854,90,70,22.5
2169,5/25/2009,19,2,5,2009,490.2,51,96,73.04,854,90,70,22.5
2169,5/25/2009,20,2,5,2009,488.3,51,96,71.06,854,90,70,22.5
2169,5/25/2009,21,2,5,2009,493.2,51,96,73.04,854,90,70,22.5
2169,5/25/2009,22,2,5,2009,492.5,51,96,71.96,854,90,70,22.5
2169,5/25/2009,23,2,5,2009,489,51,96,71.96,854,90,70,22.5
2169,5/26/2009,0,2,5,2009,495.9,51,96,71.06,854,90,70,22.5
2169,5/26/2009,1,2,5,2009,494.8,51,96,71.06,854,90,70,22.5
2169,5/26/2009,2,2,5,2009,494.2,51,96,71.06,854,90,70,22.5
2169,5/26/2009,3,2,5,2009,490.3,51,96,69.98,1233,90,60,22.425
2169,5/26/2009,4,2,5,2009,491,51,96,69.98,1233,90,60,22.4
2169,5/26/2009,5,2,5,2009,490.9,51,96,69.98,1233,90,60,22.4
2169,5/26/2009,7,2,5,2009,503.4,51,96,69.98,1233,90,60,22.4
2169,5/26/2009,8,2,5,2009,497.2,51,96,69.08,1233,90,60,22.4
2169,5/26/2009,9,2,5,2009,491.8,51,96,69.08,1233,90,60,22.4
2169,5/26/2009,10,2,5,2009,494.8,51,96,69.08,1233,90,60,22.4
2169,5/26/2009,11,2,5,2009,494.9,51,96,69.08,1233,90,60,22.4
2169,5/26/2009,12,2,5,2009,491.4,51,96,69.08,1233,90,60,22.4
2169,5/26/2009,13,2,5,2009,490.4,51,96,69.98,1233,90,60,22.425
2169,5/26/2009,14,2,5,2009,489.4,51,96,71.96,854,90,70,22.5
2169,5/26/2009,15,2,5,2009,488.9,51,96,71.96,854,90,70,22.55
2169,5/26/2009,16,2,5,2009,494.5,51,96,71.96,854,90,70,22.6
2169,5/26/2009,17,2,5,2009,491.8,51,96,71.96,854,90,70,22.6
2169,5/26/2009,18,2,5,2009,489.6,51,96,73.94,854,90,70,22.675
2169,5/26/2009,19,2,5,2009,493.8,51,96,75.92,854,90,70,22.7
2169,5/26/2009,20,2,5,2009,492.3,51,96,78.08,854,90,70,22.7
2169,5/26/2009,21,2,5,2009,489.9,51,96,80.06,536,90,80,22.7
2169,5/26/2009,22,2,5,2009,439.8,46,87,78.98,26,80,70,22.6
2169,5/26/2009,23,2,5,2009,345.7,36,68,80.06,62,60,80,22.6
2169,5/27/2009,0,2,5,2009,346.2,36,68,78.98,165,60,70,22.6
2169,5/27/2009,1,2,5,2009,342.6,36,68,78.08,165,60,70,22.6
2169,5/27/2009,2,2,5,2009,344.5,36,68,77,165,60,70,22.5
2169,5/27/2009,3,2,5,2009,344.9,36,68,73.04,165,60,70,22.475
2169,5/27/2009,4,2,5,2009,408.8,41,77,71.96,88,70,70,22.4
2169,5/27/2009,5,2,5,2009,497.2,51,96,69.98,1233,90,60,22.35
2169,5/27/2009,7,2,5,2009,511.9,52,98,66.92,1233,90,60,22.2
2169,5/27/2009,8,2,5,2009,506.2,52,98,66.92,1233,90,60,22.175
2169,5/27/2009,9,2,5,2009,498.5,52,98,66.02,1233,90,60,22.1
2169,5/27/2009,10,2,5,2009,498.2,52,98,66.02,1233,90,60,22.1
2169,5/27/2009,11,2,5,2009,500.4,52,98,66.02,1233,90,60,22.125
2169,5/27/2009,12,2,5,2009,496.2,52,98,66.02,1233,90,60,22.1
2169,5/27/2009,13,2,5,2009,493.8,52,98,66.92,1233,90,60,22.2
2169,5/27/2009,14,2,5,2009,492.7,52,98,68,1233,90,60,22.1666666666667
2169,5/27/2009,15,2,5,2009,495,52,98,71.06,854,90,70,22.2
2169,5/27/2009,16,2,5,2009,491,52,98,71.96,854,90,70,22.2
2169,5/27/2009,17,2,5,2009,492.6,52,98,71.96,854,90,70,22.2
2169,5/27/2009,18,2,5,2009,492.5,52,98,73.04,854,90,70,22.1
2169,5/27/2009,19,2,5,2009,493.4,52,98,73.04,854,90,70,22.1
2169,5/27/2009,20,2,5,2009,498,52,98,73.94,854,90,70,22.1
2169,5/27/2009,21,2,5,2009,497,52,98,73.94,854,90,70,22.05
2169,5/27/2009,22,2,5,2009,493.9,52,98,73.04,854,90,70,22
2169,5/27/2009,23,2,5,2009,496.7,52,98,73.04,854,90,70,22
2169,5/28/2009,0,2,5,2009,495,52,98,71.96,854,90,70,21.95
2169,5/28/2009,1,2,5,2009,496.1,52,98,71.06,854,90,70,21.9
2169,5/28/2009,2,2,5,2009,468,49,92,69.08,1233,90,60,21.9
2169,5/28/2009,3,2,5,2009,343.6,36,68,69.08,176,60,60,21.9
2169,5/28/2009,4,2,5,2009,341.9,36,68,64.94,176,60,60,21.9
2169,5/28/2009,5,2,5,2009,462.1,46,87,64.04,33,80,60,21.8
2169,5/28/2009,7,2,5,2009,509.1,52,98,62.06,1233,90,60,21.8
2169,5/28/2009,8,2,5,2009,509.9,52,98,62.06,1233,90,60,21.8
2169,5/28/2009,9,2,5,2009,507.6,52,98,60.98,1233,90,60,21.7
2169,5/28/2009,10,2,5,2009,499.2,52,98,60.98,1233,90,60,21.7
2169,5/28/2009,11,2,5,2009,501.1,52,98,60.8,1233,90,60,21.7
2169,5/28/2009,12,2,5,2009,497.3,52,98,60.08,1233,90,60,21.775
2169,5/28/2009,13,2,5,2009,496.2,51,96,60.08,1233,90,60,21.8
2169,5/28/2009,14,2,5,2009,495.1,51,96,59,985,90,50,21.875
2169,5/28/2009,15,2,5,2009,492.3,51,96,60.08,1233,90,60,21.9
2169,5/28/2009,16,2,5,2009,489.5,51,96,60.98,1233,90,60,21.975
2169,5/28/2009,17,2,5,2009,493.8,51,96,62.96,1233,90,60,22
2169,5/28/2009,18,2,5,2009,493,51,96,66.02,1233,90,60,22
2169,5/28/2009,19,2,5,2009,494.1,51,96,66.92,1233,90,60,22.05
2169,5/28/2009,20,2,5,2009,494.1,51,96,69.08,1233,90,60,22
2169,5/28/2009,21,2,5,2009,492.8,51,96,69.08,1233,90,60,22
2169,5/28/2009,22,2,5,2009,493.4,51,96,69.08,1233,90,60,22
2169,5/28/2009,23,2,5,2009,428.9,45,85,68,33,80,60,22
2169,5/29/2009,0,2,5,2009,346.5,36,68,68,176,60,60,22
2169,5/29/2009,1,2,5,2009,348.5,36,68,66.92,176,60,60,22
2169,5/29/2009,2,2,5,2009,349.4,36,68,64.94,176,60,60,21.975
2169,5/29/2009,3,2,5,2009,467.3,47,89,62.96,33,80,60,21.9
2169,5/29/2009,4,2,5,2009,503.8,51,96,60.08,1233,90,60,21.9
2169,5/29/2009,5,2,5,2009,506.3,51,96,60.08,1233,90,60,21.875
2169,5/29/2009,7,2,5,2009,518.1,51,96,57.92,985,90,50,21.8
2169,5/29/2009,8,2,5,2009,512.6,51,96,55.94,985,90,50,21.8
2169,5/29/2009,9,2,5,2009,504.9,51,96,53.96,985,90,50,21.8
2169,5/29/2009,10,2,5,2009,501.1,51,96,53.96,985,90,50,21.8
2169,5/29/2009,11,2,5,2009,501.6,51,96,53.06,985,90,50,21.9
2169,5/29/2009,12,2,5,2009,502.7,51,96,55.04,985,90,50,21.95
2169,5/29/2009,13,2,5,2009,496.9,51,96,57.02,985,90,50,22