3775,4/28/2010,12,2,4,2010,1785.3,167,61,33.8,38,60,30,11.175
3775,4/28/2010,13,2,4,2010,1398,135,49,41,17,40,40,11.55
3775,4/28/2010,14,2,4,2010,877.6,81,29,46.4,46,20,40,12.025
3775,4/28/2010,15,2,4,2010,867.4,73,27,48.2,46,20,40,12.45
3775,4/28/2010,16,2,4,2010,874.1,70,25,51.8,83,20,50,12.85
3775,4/28/2010,17,2,4,2010,823.6,71,26,53.6,83,20,50,13.2
3775,4/28/2010,18,2,4,2010,811.6,70,25,55.4,83,20,50,13.475
3775,4/28/2010,19,2,4,2010,1091.5,96,35,55.4,30,30,50,13.525
3775,4/28/2010,20,2,4,2010,1713.5,163,59,57.2,17,50,50,13.5
3775,4/28/2010,21,2,4,2010,1760.8,173,63,57.2,17,60,50,13.375
3775,4/28/2010,22,2,4,2010,1752.8,165,60,57.2,17,60,50,13.2
3775,4/28/2010,23,2,4,2010,1050.9,93,34,57.2,30,30,50,12.95
3775,4/29/2010,0,2,4,2010,810,68,25,53.6,83,20,50,12.65
3775,4/29/2010,1,2,4,2010,816.7,68,25,42.8,46,20,40,12.325
3775,4/29/2010,2,2,4,2010,810,68,25,41,46,20,40,12.1
3775,4/29/2010,3,2,4,2010,721.3,69,25,39.2,98,20,30,11.9
3775,4/29/2010,4,2,4,2010,1079.7,108,39,37.4,51,30,30,11.75
3775,4/29/2010,5,2,4,2010,1283.9,138,50,37.4,43,50,30,11.625
3775,4/29/2010,6,2,4,2010,1893.8,216,79,35.6,20,70,30,11.525
3775,4/29/2010,7,2,4,2010,1863.2,221,80,33.8,26,80,30,11.375
3775,4/29/2010,8,2,4,2010,1803.1,205,75,33.8,20,70,30,11.3
3775,4/29/2010,9,2,4,2010,1503.3,166,60,33.8,38,60,30,11.3
3775,4/29/2010,10,2,4,2010,658.4,67,24,35.6,98,20,30,11.4
3775,4/29/2010,11,2,4,2010,182.8,16,6,35.6,19,0,30,11.675
3775,4/30/2010,12,2,4,2010,11.5,1,0,48.2,16,0,40,13.85
3775,4/30/2010,13,2,4,2010,13.3,1,0,53.6,13,0,50,14.4
3775,4/30/2010,14,2,4,2010,14.4,1,0,60.8,19,0,60,14.85
3775,4/30/2010,15,2,4,2010,15.6,1,0,68,19,0,60,15.425
3775,4/30/2010,16,2,4,2010,18,1,0,73.4,18,0,70,15.925
3775,4/30/2010,17,2,4,2010,16.1,1,0,77,18,0,70,16.3
3775,4/30/2010,18,2,4,2010,122.8,8,3,78.8,18,0,70,16.525
3775,4/30/2010,19,2,4,2010,563.6,39,14,80.6,2,10,80,16.725
3775,4/30/2010,20,2,4,2010,919.8,65,24,82.4,59,20,80,16.85
3775,4/30/2010,21,2,4,2010,774.9,66,24,82.4,59,20,80,16.925
3775,4/30/2010,22,2,4,2010,738,66,24,82.4,59,20,80,16.95
3775,4/30/2010,23,2,4,2010,712.9,67,24,80.6,59,20,80,16.9
3775,5/1/2010,0,2,5,2010,739,68,25,66.2,344,20,60,16.75
3775,5/1/2010,1,2,5,2010,708.8,68,25,62.6,344,20,60,16.525
3775,5/1/2010,2,2,5,2010,689.1,68,25,57.2,83,20,50,16.2
3775,5/1/2010,3,2,5,2010,649.1,68,25,55.4,83,20,50,15.85
3775,5/1/2010,4,2,5,2010,703.1,68,25,53.6,83,20,50,15.525
3775,5/1/2010,5,2,5,2010,701.9,68,25,53.6,83,20,50,15.2
3775,5/1/2010,6,2,5,2010,705.9,69,25,53.6,83,20,50,14.95
3775,5/1/2010,7,2,5,2010,704.6,70,25,55.4,83,20,50,14.75
3775,5/1/2010,8,2,5,2010,696.3,68,25,53.6,83,20,50,14.675
3775,5/1/2010,9,2,5,2010,825.4,82,30,53.6,30,30,50,14.65
3775,5/1/2010,10,2,5,2010,852.5,83,30,53.6,30,30,50,14.9
3775,5/1/2010,11,2,5,2010,838.7,84,31,53.6,30,30,50,15.2
3775,5/1/2010,12,2,5,2010,823.3,81,29,57.2,83,20,50,15.55
3775,5/1/2010,15,2,5,2010,781.5,69,25,75.2,178,20,70,17
3775,5/1/2010,16,2,5,2010,895.5,81,29,80.6,59,20,80,17.35
3775,5/1/2010,17,2,5,2010,888.6,84,31,82.4,36,30,80,17.75
3775,5/1/2010,18,2,5,2010,760.5,72,26,84.2,59,20,80,17.925
3775,5/1/2010,19,2,5,2010,1085.7,106,39,84.2,36,30,80,18
3775,5/1/2010,20,2,5,2010,1615.9,175,64,84.2,50,60,80,18.15
3775,5/1/2010,21,2,5,2010,975.6,108,39,82.4,36,30,80,18.275
3775,5/1/2010,22,2,5,2010,703.7,68,25,78.8,178,20,70,18.375
3775,5/2/2010,2,2,5,2010,741.3,70,25,71.6,178,20,70,18.25
3775,5/2/2010,3,2,5,2010,660.1,68,25,69.8,344,20,60,18.05
3775,5/2/2010,4,2,5,2010,693.2,68,25,69.8,344,20,60,17.8
3775,5/2/2010,5,2,5,2010,722.4,69,25,66.2,344,20,60,17.525
3775,5/2/2010,6,2,5,2010,731.7,71,26,64.4,344,20,60,17.3
3775,5/2/2010,7,2,5,2010,742.6,70,25,62.6,344,20,60,17.05
3775,5/2/2010,8,2,5,2010,748.8,70,25,62.6,344,20,60,17
3775,5/2/2010,9,2,5,2010,974.1,94,34,60.8,90,30,60,17.025
3775,5/2/2010,10,2,5,2010,1032.6,108,39,60.8,90,30,60,17.15
3775,5/2/2010,11,2,5,2010,1279.7,132,48,60.8,51,40,60,17.375
3775,5/2/2010,12,2,5,2010,1480.8,154,56,64.4,60,50,60,17.8
3775,5/2/2010,13,2,5,2010,1805.6,194,71,69.8,73,70,60,18.35
3775,5/2/2010,14,2,5,2010,1919,209,76,77,40,70,70,18.8
3775,5/2/2010,15,2,5,2010,1575.5,167,61,82.4,50,60,80,19.325
3775,5/2/2010,16,2,5,2010,1900,211,77,84.2,62,70,80,19.725
3775,5/2/2010,17,2,5,2010,1919.8,216,79,84.2,62,70,80,20
3775,5/2/2010,18,2,5,2010,1212.6,129,47,87.8,31,40,80,20.15
3775,5/2/2010,19,2,5,2010,1393.6,145,53,84.2,36,50,80,20.3
3775,5/2/2010,20,2,5,2010,1178.3,130,47,86,31,40,80,20.35
3775,5/2/2010,21,2,5,2010,1456.5,157,57,86,36,50,80,20.4
3775,5/2/2010,22,2,5,2010,932.1,100,36,82.4,36,30,80,20.35
3775,5/2/2010,23,2,5,2010,978.9,100,36,80.6,36,30,80,20.175
3775,5/3/2010,0,2,5,2010,1188.7,130,47,80.6,31,40,80,20
3775,5/3/2010,1,2,5,2010,703.1,70,25,80.6,59,20,80,19.8
3775,5/3/2010,2,2,5,2010,793.3,75,27,77,178,20,70,19.6
3775,5/3/2010,3,2,5,2010,680.5,70,25,78.8,178,20,70,19.4
3775,5/3/2010,4,2,5,2010,859.3,82,30,73.4,43,30,70,19.2
3775,5/3/2010,5,2,5,2010,768.7,76,28,75.2,178,20,70,18.975
3775,5/3/2010,6,2,5,2010,801,81,29,69.8,344,20,60,18.725
3775,5/3/2010,7,2,5,2010,992.8,101,37,68,90,30,60,18.35
3775,5/3/2010,8,2,5,2010,1458.2,151,55,66.2,60,50,60,17.775
3775,5/3/2010,9,2,5,2010,1933.3,216,79,66.2,73,70,60,17.375
3775,5/3/2010,10,2,5,2010,2148.1,247,90,64.4,7,90,60,17.1
3775,5/3/2010,11,2,5,2010,2103.7,241,88,64.4,126,80,60,17.025
3775,5/3/2010,12,2,5,2010,1821,206,75,64.4,73,70,60,17.175
3775,5/3/2010,13,2,5,2010,1542.3,170,62,64.4,52,60,60,17.55
3775,5/3/2010,14,2,5,2010,1336.5,146,53,66.2,60,50,60,17.775
3775,5/3/2010,15,2,5,2010,1524.4,165,60,68,52,60,60,17.8
3775,5/3/2010,16,2,5,2010,1990.5,222,81,71.6,166,80,70,17.95
3775,5/3/2010,17,2,5,2010,2165.5,248,90,73.4,15,90,70,18.1
3775,5/3/2010,18,2,5,2010,1905.4,219,80,75.2,166,80,70,18.2
3775,5/3/2010,19,2,5,2010,1854.9,211,77,77,40,70,70,18.1
3775,5/3/2010,20,2,5,2010,2120,241,88,75.2,166,80,70,18.1
3775,5/3/2010,21,2,5,2010,1941.3,225,82,78.8,166,80,70,18.1
3775,5/3/2010,22,2,5,2010,1052.3,119,43,77,34,40,70,17.925
3775,5/3/2010,23,2,5,2010,767.6,77,28,77,178,20,70,17.65
3775,5/4/2010,0,2,5,2010,749.3,71,26,73.4,178,20,70,17.425
3775,5/4/2010,1,2,5,2010,743.3,71,26,64.4,344,20,60,17.2
3775,5/4/2010,2,2,5,2010,750.5,72,26,64.4,344,20,60,17.025
3775,5/4/2010,3,2,5,2010,696.9,72,26,64.4,344,20,60,16.85
3775,5/4/2010,4,2,5,2010,749.5,71,26,64.4,344,20,60,16.675
3775,5/4/2010,5,2,5,2010,761.1,72,26,64.4,344,20,60,16.5
3775,5/4/2010,6,2,5,2010,631.1,60,22,64.4,344,20,60,16.275
3775,5/4/2010,7,2,5,2010,859.4,77,28,62.6,344,20,60,16.1
3775,5/4/2010,8,2,5,2010,1204.3,117,43,60.8,51,40,60,16
3775,5/4/2010,9,2,5,2010,1399.1,147,53,57.2,17,50,50,15.9
3775,5/4/2010,10,2,5,2010,1939.2,210,76,57.2,16,70,50,16
3775,5/4/2010,11,2,5,2010,1392.2,155,56,57.2,17,50,50,16.1
3775,5/4/2010,12,2,5,2010,1455.8,147,53,60.8,60,50,60,16.3
3775,5/4/2010,13,2,5,2010,1453.1,160,58,66.2,60,50,60,16.6
3775,5/4/2010,14,2,5,2010,1350.8,139,51,71.6,31,50,70,16.875
3775,5/4/2010,15,2,5,2010,1948.5,215,78,73.4,40,70,70,17.25
3775,5/4/2010,16,2,5,2010,2042.6,232,84,73.4,166,80,70,17.65
3775,5/4/2010,17,2,5,2010,2155.6,244,89,73.4,166,80,70,17.925
3775,5/4/2010,18,2,5,2010,2176,249,91,75.2,15,90,70,18.075
3775,5/4/2010,19,2,5,2010,2159.4,247,90,77,15,90,70,18.175
3775,5/4/2010,20,2,5,2010,2040.1,233,85,77,166,80,70,18.15
3775,5/4/2010,21,2,5,2010,1954.4,224,81,77,166,80,70,18.025
3775,5/4/2010,22,2,5,2010,1359.5,157,57,77,31,50,70,17.825
3775,5/4/2010,23,2,5,2010,902.9,94,34,75.2,43,30,70,17.525
3775,5/5/2010,0,2,5,2010,771.4,78,28,66.2,344,20,60,17.2
3775,5/5/2010,1,2,5,2010,727.4,71,26,60.8,344,20,60,16.925
3775,5/5/2010,2,2,5,2010,721.3,70,25,57.2,83,20,50,16.75
3775,5/5/2010,3,2,5,2010,672.9,72,26,55.4,83,20,50,16.55
3775,5/5/2010,4,2,5,2010,752.9,73,27,55.4,83,20,50,16.375
3775,5/5/2010,5,2,5,2010,834.3,82,30,55.4,30,30,50,16.2
3775,5/5/2010,6,2,5,2010,794.2,80,29,53.6,83,20,50,16
3775,5/5/2010,7,2,5,2010,1309.7,139,51,51.8,17,50,50,15.825
3775,5/5/2010,8,2,5,2010,1849.7,207,75,51.8,16,70,50,15.625
3775,5/5/2010,9,2,5,2010,2155.1,248,90,51.8,4,90,50,15.525
3775,5/5/2010,10,2,5,2010,1859.5,211,77,51.8,16,70,50,15.55
3775,5/5/2010,11,2,5,2010,1384.2,152,55,50,17,50,50,15.725
3775,5/5/2010,12,2,5,2010,1749,193,70,55.4,16,70,50,16.025
3775,5/5/2010,13,2,5,2010,1981,222,81,60.8,126,80,60,16.35
3775,5/5/2010,14,2,5,2010,2162.4,243,88,66.2,126,80,60,16.85
3775,5/5/2010,15,2,5,2010,2169.2,246,89,71.6,166,80,70,17.25
3775,5/5/2010,16,2,5,2010,2165.1,247,90,78.8,15,90,70,17.675
3775,5/5/2010,17,2,5,2010,1958.6,220,80,78.8,166,80,70,18.05
3775,5/5/2010,18,2,5,2010,1445,160,58,78.8,31,50,70,18.375
3775,5/5/2010,19,2,5,2010,1807,197,72,80.6,62,70,80,18.575
3775,5/5/2010,20,2,5,2010,2077.1,237,86,82.4,224,80,80,18.6
3775,5/5/2010,21,2,5,2010,1578.7,181,66,82.4,50,60,80,18.6
3775,5/5/2010,22,2,5,2010,1035.5,111,40,80.6,31,40,80,18.5
3775,5/5/2010,23,2,5,2010,691.5,70,25,78.8,178,20,70,18.3
3775,5/6/2010,0,2,5,2010,735.7,71,26,66.2,344,20,60,18.075
3775,5/6/2010,1,2,5,2010,740.9,73,27,62.6,344,20,60,17.75
3775,5/6/2010,2,2,5,2010,744.4,72,26,60.8,344,20,60,17.5
3775,5/6/2010,3,2,5,2010,678.5,74,27,59,83,20,50,17.25
3775,5/6/2010,4,2,5,2010,753.2,74,27,57.2,83,20,50,17.05
3775,5/6/2010,5,2,5,2010,766.8,75,27,55.4,83,20,50,16.85
3775,5/6/2010,6,2,5,2010,820.6,82,30,53.6,30,30,50,16.675
3775,5/6/2010,7,2,5,2010,1372.2,146,53,53.6,17,50,50,16.525
3775,5/6/2010,8,2,5,2010,1561,172,63,53.6,17,60,50,16.425
3775,5/6/2010,9,2,5,2010,1780.9,194,71,53.6,16,70,50,16.4
3775,5/6/2010,10,2,5,2010,2071.3,235,85,55.4,11,80,50,16.45
3775,5/6/2010,11,2,5,2010,1678.8,187,68,53.6,17,60,50,16.675
3775,5/6/2010,12,2,5,2010,2007.3,225,82,57.2,11,80,50,16.975
3775,5/6/2010,13,2,5,2010,2151.6,246,89,62.6,126,80,60,17.35
3775,5/6/2010,14,2,5,2010,1970.2,221,80,71.6,166,80,70,17.575
3775,5/6/2010,15,2,5,2010,2119.7,241,88,75.2,166,80,70,17.85
3775,5/6/2010,16,2,5,2010,2194.6,248,90,77,15,90,70,18.325
3775,5/6/2010,17,2,5,2010,2163.1,247,90,78.8,15,90,70,18.675
3775,5/6/2010,18,2,5,2010,1959,225,82,80.6,224,80,80,18.825
3775,5/6/2010,19,2,5,2010,2139.1,245,89,78.8,166,80,70,18.975
3775,5/6/2010,20,2,5,2010,2050.6,237,86,80.6,224,80,80,19.1
3775,5/6/2010,21,2,5,2010,1466.7,167,61,80.6,50,60,80,19.05
3775,5/6/2010,22,2,5,2010,876.1,94,34,80.6,36,30,80,18.9
3775,5/6/2010,23,2,5,2010,713.1,69,25,78.8,178,20,70,18.75
3775,5/7/2010,0,2,5,2010,741,69,25,69.8,344,20,60,18.525
3775,5/7/2010,1,2,5,2010,752.3,69,25,64.4,344,20,60,18.25
3775,5/7/2010,2,2,5,2010,755.6,69,25,62.6,344,20,60,17.925
3775,5/7/2010,3,2,5,2010,686.1,68,25,57.2,83,20,50,17.675
3775,5/7/2010,4,2,5,2010,745.1,69,25,55.4,83,20,50,17.45
3775,5/7/2010,5,2,5,2010,745.5,71,26,53.6,83,20,50,17.2
3775,5/7/2010,6,2,5,2010,1060.1,105,38,51.8,30,30,50,17.05
3775,5/7/2010,7,2,5,2010,1710,190,69,55.4,17,60,50,16.9
3775,5/7/2010,8,2,5,2010,1927.9,218,79,55.4,16,70,50,16.8
3775,5/7/2010,9,2,5,2010,2018,228,83,53.6,11,80,50,16.8
3775,5/7/2010,10,2,5,2010,2021,231,84,53.6,11,80,50,16.925
3775,5/7/2010,11,2,5,2010,1861.7,209,76,53.6,16,70,50,17.175
3775,5/7/2010,12,2,5,2010,1804.4,198,72,57.2,16,70,50,17.55
3775,5/7/2010,13,2,5,2010,2110.7,239,87,62.6,126,80,60,17.975
3775,5/7/2010,14,2,5,2010,1890.8,212,77,71.6,40,70,70,18.45
3775,5/7/2010,15,2,5,2010,1872.9,210,76,75.2,40,70,70,18.95
3775,5/7/2010,16,2,5,2010,1798.4,195,71,78.8,40,70,70,19.35
3775,5/7/2010,17,2,5,2010,1689.4,185,67,84.2,50,60,80,19.65
3775,5/7/2010,18,2,5,2010,1143,120,44,84.2,31,40,80,19.85
3775,5/7/2010,19,2,5,2010,1266.3,129,47,86,31,40,80,19.95
3775,5/7/2010,20,2,5,2010,1677.9,179,65,86,50,60,80,20.1
3775,5/7/2010,21,2,5,2010,1214,130,47,86,31,40,80,20.125
3775,5/7/2010,22,2,5,2010,739.4,74,27,86,59,20,80,20.125
3775,5/7/2010,23,2,5,2010,762.5,69,25,84.2,59,20,80,20.1
3775,5/8/2010,0,2,5,2010,773.8,68,25,75.2,178,20,70,19.975
3775,5/8/2010,1,2,5,2010,780.1,69,25,69.8,344,20,60,19.8
3775,5/8/2010,2,2,5,2010,773.4,69,25,66.2,344,20,60,19.575
3775,5/8/2010,3,2,5,2010,715.7,70,25,64.4,344,20,60,19.3
3775,5/8/2010,4,2,5,2010,751.7,69,25,60.8,344,20,60,19.025
3775,5/8/2010,5,2,5,2010,761.5,71,26,60.8,344,20,60,18.85
3775,5/8/2010,6,2,5,2010,739.4,70,25,59,83,20,50,18.625
3775,5/8/2010,7,2,5,2010,793.4,76,28,62.6,344,20,60,18.4
3775,5/8/2010,8,2,5,2010,804.6,77,28,68,344,20,60,18.225
3775,5/8/2010,9,2,5,2010,1234.5,126,46,73.4,34,40,70,18.15
3775,5/8/2010,10,2,5,2010,1211.9,134,49,73.4,34,40,70,18.175
3775,5/8/2010,11,2,5,2010,868.4,87,32,64.4,90,30,60,18.4
3775,5/8/2010,12,2,5,2010,752.5,70,25,60.8,344,20,60,18.675
3775,5/8/2010,13,2,5,2010,973.8,90,33,59,30,30,50,19.025
3775,5/8/2010,14,2,5,2010,812.7,78,28,60.8,344,20,60,19.35
3775,5/8/2010,15,2,5,2010,768.4,70,25,62.6,344,20,60,19.65
3775,5/8/2010,16,2,5,2010,758.6,69,25,62.6,344,20,60,19.875
3775,5/8/2010,17,2,5,2010,765.5,69,25,64.4,344,20,60,20
3775,5/8/2010,18,2,5,2010,749.6,68,25,66.2,344,20,60,19.925
3775,5/8/2010,19,2,5,2010,736.9,69,25,66.2,344,20,60,19.825
3775,5/8/2010,20,2,5,2010,916.3,85,31,66.2,90,30,60,19.65
3775,5/8/2010,21,2,5,2010,621.4,51,19,64.4,5,10,60,19.425
3775,5/8/2010,22,2,5,2010,768.1,69,25,64.4,344,20,60,19.2
3775,5/8/2010,23,2,5,2010,757,71,26,62.6,344,20,60,18.925
3775,5/9/2010,0,2,5,2010,758.2,71,26,59,83,20,50,18.625
3775,5/9/2010,1,2,5,2010,753.6,72,26,55.4,83,20,50,18.325
3775,5/9/2010,2,2,5,2010,745.1,72,26,53.6,83,20,50,17.95
3775,5/9/2010,3,2,5,2010,681.9,72,26,53.6,83,20,50,17.45
3775,5/9/2010,4,2,5,2010,732.8,71,26,50,83,20,50,17.05
3775,5/9/2010,5,2,5,2010,756.2,72,26,48.2,46,20,40,16.65
3775,5/9/2010,6,2,5,2010,750.4,72,26,48.2,46,20,40,16.25
3775,5/9/2010,7,2,5,2010,752.4,73,27,46.4,46,20,40,15.925
3775,5/9/2010,8,2,5,2010,741.4,74,27,44.6,46,20,40,15.675
3775,5/9/2010,9,2,5,2010,738,72,26,44.6,46,20,40,15.5
3775,5/9/2010,10,2,5,2010,733.4,70,25,41,46,20,40,15.45
3775,5/9/2010,11,2,5,2010,723.6,70,25,42.8,46,20,40,15.475
3775,5/9/2010,12,2,5,2010,724.9,70,25,44.6,46,20,40,15.675
3775,5/9/2010,13,2,5,2010,742.6,70,25,46.4,46,20,40,15.875
3775,5/9/2010,14,2,5,2010,818.2,70,25,46.4,46,20,40,16.175
3775,5/9/2010,15,2,5,2010,763.9,70,25,48.2,46,20,40,16.45
3775,5/9/2010,16,2,5,2010,812.5,70,25,51.8,83,20,50,16.75
3775,5/9/2010,17,2,5,2010,746.3,70,25,55.4,83,20,50,16.975
3775,5/9/2010,18,2,5,2010,820.1,75,27,55.4,83,20,50,17
3775,5/9/2010,19,2,5,2010,1515.4,148,54,57.2,17,50,50,16.925
3775,5/9/2010,20,2,5,2010,1791.8,188,68,57.2,17,60,50,16.85
3775,5/9/2010,21,2,5,2010,1784,182,66,60.8,52,60,60,16.725
3775,5/9/2010,22,2,5,2010,1879.8,181,66,59,17,60,50,16.6
3775,5/9/2010,23,2,5,2010,1895.7,181,66,57.2,17,60,50,16.45
3775,5/10/2010,0,2,5,2010,1891.3,181,66,55.4,17,60,50,16.3
3775,5/10/2010,1,2,5,2010,1848.9,181,66,51.8,17,60,50,16.1
3775,5/10/2010,2,2,5,2010,1513.8,151,55,48.2,11,50,40,15.875
3775,5/10/2010,3,2,5,2010,807.6,76,28,42.8,46,20,40,15.575
3775,5/10/2010,4,2,5,2010,820.7,70,25,41,46,20,40,15.25
3775,5/10/2010,5,2,5,2010,816.1,72,26,39.2,98,20,30,14.9
3775,5/10/2010,6,2,5,2010,949.6,88,32,39.2,51,30,30,14.55
3775,5/10/2010,7,2,5,2010,1139.4,112,41,37.4,46,40,30,14.175
3775,5/10/2010,8,2,5,2010,1129.9,115,42,35.6,46,40,30,13.9
3775,5/10/2010,13,2,5,2010,34.1,3,1,46.4,16,0,40,14.5
3775,5/27/2010,0,2,5,2010,796,69,25,73.4,178,20,70,21.875
3775,5/27/2010,1,2,5,2010,799.2,69,25,66.2,344,20,60,21.775
3775,5/27/2010,2,2,5,2010,797.6,69,25,64.4,344,20,60,21.625
3775,5/27/2010,3,2,5,2010,735.5,70,25,60.8,344,20,60,21.6
3775,5/27/2010,4,2,5,2010,804,69,25,59,83,20,50,21.525
3775,5/27/2010,5,2,5,2010,895.9,78,28,59,83,20,50,21.35
3775,5/27/2010,6,2,5,2010,904.3,83,30,57.2,30,30,50,21.15
3775,5/27/2010,7,2,5,2010,1299,132,48,55.4,16,40,50,20.95
3775,5/27/2010,8,2,5,2010,1546.7,163,59,55.4,17,50,50,20.8
3775,5/27/2010,9,2,5,2010,1764.2,194,71,55.4,16,70,50,20.7
3775,5/27/2010,10,2,5,2010,1541,169,61,55.4,17,60,50,20.825
3775,5/27/2010,11,2,5,2010,1762.2,193,70,55.4,16,70,50,21
3775,5/27/2010,12,2,5,2010,1972.1,219,80,60.8,126,80,60,21.25
3775,5/27/2010,13,2,5,2010,2101.5,239,87,66.2,126,80,60,21.5
3775,5/27/2010,14,2,5,2010,2158.1,244,89,71.6,166,80,70,21.75
3775,5/27/2010,15,2,5,2010,2139.4,243,88,75.2,166,80,70,22.075
3775,5/27/2010,16,2,5,2010,2094,237,86,78.8,166,80,70,22.475
3775,5/27/2010,17,2,5,2010,1941.5,216,79,80.6,62,70,80,22.675
3775,5/27/2010,18,2,5,2010,1372.8,142,52,80.6,36,50,80,22.8
3775,5/27/2010,19,2,5,2010,1422.4,128,47,84.2,31,40,80,22.8
3775,5/27/2010,20,2,5,2010,1619.6,147,53,82.4,36,50,80,22.8
3775,5/27/2010,21,2,5,2010,1236,113,41,82.4,31,40,80,22.8
3775,5/27/2010,22,2,5,2010,829.4,70,25,82.4,59,20,80,22.65
3775,5/27/2010,23,2,5,2010,837.6,70,25,82.4,59,20,80,22.55
3775,5/28/2010,0,2,5,2010,844.3,71,26,78.8,178,20,70,22.45
3775,5/28/2010,1,2,5,2010,844.7,72,26,77,178,20,70,22.35
3775,5/28/2010,2,2,5,2010,842.1,71,26,71.6,178,20,70,22.225
3775,5/28/2010,3,2,5,2010,772.4,71,26,68,344,20,60,22.125
3775,5/28/2010,4,2,5,2010,832,71,26,64.4,344,20,60,22.025
3775,5/28/2010,5,2,5,2010,896.2,77,28,62.6,344,20,60,21.9
3775,5/28/2010,6,2,5,2010,1199.8,113,41,60.8,51,40,60,21.775
3775,5/28/2010,7,2,5,2010,1488.5,156,57,60.8,60,50,60,21.65
3775,5/28/2010,8,2,5,2010,1594.1,170,62,59,17,60,50,21.475
3775,5/28/2010,9,2,5,2010,1976,221,80,59,11,80,50,21.5
3775,5/28/2010,10,2,5,2010,2033.9,232,84,60.8,126,80,60,21.6
3775,5/28/2010,11,2,5,2010,2111.1,241,88,60.8,126,80,60,21.8
3775,5/28/2010,12,2,5,2010,2154.9,246,89,64.4,126,80,60,22.025
3775,5/28/2010,13,2,5,2010,2157.3,247,90,69.8,7,90,60,22.325
3775,5/28/2010,14,2,5,2010,2161.7,248,90,75.2,15,90,70,22.675
3775,5/28/2010,15,2,5,2010,2174.2,249,91,78.8,15,90,70,22.5
3775,5/28/2010,16,2,5,2010,2157.2,248,90,80.6,7,90,80,22.275
3775,5/28/2010,17,2,5,2010,1926.9,218,79,82.4,62,70,80,21.975
3775,5/28/2010,18,2,5,2010,1555.5,165,60,75.2,28,60,70,21.925
3775,5/28/2010,19,2,5,2010,1636.9,171,62,75.2,28,60,70,21.675
3775,5/28/2010,20,2,5,2010,1729.5,186,68,71.6,28,60,70,21.225
3775,5/28/2010,21,2,5,2010,1677.2,180,65,71.6,28,60,70,20.875
3775,5/28/2010,22,2,5,2010,1450,149,54,69.8,60,50,60,20.675
3775,5/28/2010,23,2,5,2010,897,80,29,66.2,344,20,60,20.55
3775,5/29/2010,0,2,5,2010,869.8,73,27,66.2,344,20,60,20.425
3775,5/29/2010,1,2,5,2010,886.5,73,27,64.4,344,20,60,20.375
3775,5/29/2010,2,2,5,2010,859.4,73,27,64.4,344,20,60,20.45
3775,5/29/2010,3,2,5,2010,789.3,73,27,64.4,344,20,60,20.45
3775,5/29/2010,4,2,5,2010,856.4,73,27,62.6,344,20,60,20.3
3775,5/29/2010,5,2,5,2010,845.7,73,27,64.4,344,20,60,20
3775,5/29/2010,6,2,5,2010,858.9,73,27,64.4,344,20,60,19.45
3775,5/29/2010,7,2,5,2010,953.3,83,30,64.4,90,30,60,18.775
3775,5/29/2010,8,2,5,2010,1039.4,97,35,64.4,90,30,60,18.3
3775,5/29/2010,9,2,5,2010,1139.7,108,39,64.4,90,30,60,18.1
3775,5/29/2010,10,2,5,2010,1686.6,181,66,60.8,52,60,60,18.2
3775,5/29/2010,11,2,5,2010,2109.3,238,87,62.6,126,80,60,18.55
3775,5/29/2010,12,2,5,2010,1937.9,218,79,64.4,73,70,60,18.95
3775,5/29/2010,13,2,5,2010,2114.8,239,87,69.8,126,80,60,19.5
3775,5/29/2010,14,2,5,2010,2165.3,248,90,73.4,15,90,70,20.025
3775,5/29/2010,15,2,5,2010,2166.6,249,91,77,15,90,70,20.55
3775,5/29/2010,16,2,5,2010,1957.6,223,81,80.6,224,80,80,21.025
3775,5/29/2010,17,2,5,2010,2124.2,242,88,80.6,224,80,80,21.425
3775,5/29/2010,18,2,5,2010,2019.8,228,83,82.4,224,80,80,21.675
3775,5/29/2010,19,2,5,2010,1996.2,223,81,82.4,224,80,80,21.9
3775,5/29/2010,20,2,5,2010,2131.5,240,87,82.4,224,80,80,22
3775,5/29/2010,21,2,5,2010,1904.2,211,77,82.4,62,70,80,22
3775,5/29/2010,22,2,5,2010,1942.3,218,79,80.6,62,70,80,22.1
3775,5/30/2010,1,2,5,2010,857.6,72,26,73.4,178,20,70,22.1
3775,5/30/2010,2,2,5,2010,857.4,71,26,68,344,20,60,21.9
3775,5/30/2010,3,2,5,2010,790.2,71,26,66.2,344,20,60,21.625
3775,5/30/2010,4,2,5,2010,861.6,72,26,62.6,344,20,60,21.325
3775,5/30/2010,5,2,5,2010,863.1,72,26,64.4,344,20,60,21.1
3775,5/30/2010,6,2,5,2010,872.4,73,27,64.4,344,20,60,20.85
3775,5/30/2010,7,2,5,2010,872.7,73,27,62.6,344,20,60,20.65
3775,5/30/2010,8,2,5,2010,913.9,79,29,60.8,344,20,60,20.525
3775,5/30/2010,9,2,5,2010,1155.9,108,39,59,30,30,50,20.5
3775,5/30/2010,10,2,5,2010,1358.7,138,50,59,17,50,50,20.575
3775,5/30/2010,11,2,5,2010,1692,182,66,60.8,52,60,60,20.8
3775,5/30/2010,12,2,5,2010,1740.9,193,70,64.4,73,70,60,21.15
3775,5/30/2010,13,2,5,2010,1867.5,208,76,69.8,73,70,60,21.575
3775,5/30/2010,14,2,5,2010,2134.6,242,88,73.4,166,80,70,22.1
3775,5/30/2010,15,2,5,2010,2181.8,248,90,80.6,7,90,80,22.55
3775,5/30/2010,16,2,5,2010,2182.4,250,91,82.4,7,90,80,23
3775,5/30/2010,17,2,5,2010,2192.7,250,91,84.2,7,90,80,23.3
3775,5/30/2010,18,2,5,2010,2089.6,236,86,84.2,224,80,80,23.475
3775,5/30/2010,19,2,5,2010,1650,171,62,84.2,50,60,80,23.6
3775,5/30/2010,20,2,5,2010,2092.4,226,82,71.6,166,80,70,23.65
3775,5/30/2010,21,2,5,2010,1824.6,200,73,82.4,62,70,80,23.625
3775,5/30/2010,22,2,5,2010,1503.1,161,59,80.6,36,50,80,23.525
3775,5/30/2010,23,2,5,2010,1096.9,114,41,75.2,34,40,70,23.425
3775,5/31/2010,0,2,5,2010,822.8,73,27,71.6,178,20,70,23.275
3775,5/31/2010,1,2,5,2010,917.8,72,26,69.8,344,20,60,23.15
3775,5/31/2010,2,2,5,2010,930.6,71,26,66.2,344,20,60,23.025
3775,5/31/2010,3,2,5,2010,834.8,72,26,64.4,344,20,60,22.85
3775,5/31/2010,4,2,5,2010,800,71,26,62.6,344,20,60,22.65
3775,5/31/2010,5,2,5,2010,785.9,69,25,64.4,344,20,60,22.425
3775,5/31/2010,6,2,5,2010,818.9,71,26,62.6,344,20,60,22.175
3775,5/31/2010,7,2,5,2010,999.5,97,35,62.6,90,30,60,21.875
3775,5/31/2010,8,2,5,2010,1673,182,66,64.4,52,60,60,21.65
3775,5/31/2010,9,2,5,2010,1879.7,212,77,64.4,73,70,60,21.5
3775,5/31/2010,10,2,5,2010,1882.2,215,78,64.4,73,70,60,21.375
3775,5/31/2010,11,2,5,2010,2093.9,240,87,64.4,126,80,60,21.3
3775,5/31/2010,12,2,5,2010,1892,217,79,66.2,73,70,60,21.4
3775,5/31/2010,13,2,5,2010,1690.4,191,69,66.2,52,60,60,21.675
3775,5/31/2010,14,2,5,2010,2140.1,245,89,66.2,126,80,60,22.15
3775,5/31/2010,15,2,5,2010,2168.1,248,90,68,7,90,60,22.325
3775,5/31/2010,16,2,5,2010,2131.6,244,89,71.6,166,80,70,22.55
3775,5/31/2010,17,2,5,2010,2095.1,241,88,78.8,166,80,70,22.8
3775,5/31/2010,18,2,5,2010,1903.2,219,80,78.8,166,80,70,23.025
3775,5/31/2010,19,2,5,2010,2054.6,238,87,78.8,166,80,70,23.1
3775,5/31/2010,20,2,5,2010,2164.2,246,89,80.6,224,80,80,23.1
3775,5/31/2010,21,2,5,2010,1821.5,207,75,78.8,40,70,70,23.1
3775,5/31/2010,22,2,5,2010,1357.1,151,55,80.6,36,50,80,23.1
3775,5/31/2010,23,2,5,2010,926.9,93,34,78.8,43,30,70,23.1
3775,6/1/2010,0,2,6,2010,801.4,75,27,75.2,178,20,70,23.025
3775,6/1/2010,1,2,6,2010,799.4,75,27,73.4,178,20,70,22.95
3775,6/1/2010,2,2,6,2010,801.5,75,27,68,344,20,60,22.825
3775,6/1/2010,3,2,6,2010,718,75,27,66.2,344,20,60,22.75
3775,6/1/2010,4,2,6,2010,806.4,75,27,66.2,344,20,60,22.625
3775,6/1/2010,5,2,6,2010,880.3,83,30,64.4,90,30,60,22.55
3775,6/1/2010,6,2,6,2010,1524.9,156,57,64.4,60,50,60,22.375
3775,6/1/2010,7,2,6,2010,2163.7,215,78,62.6,73,70,60,22.2
3775,6/1/2010,8,2,6,2010,2117.7,214,78,60.8,73,70,60,22.025
3775,6/1/2010,9,2,6,2010,2140.8,228,83,60.8,126,80,60,21.875
3775,6/1/2010,14,2,6,2010,2295.7,245,89,64.4,126,80,60,22.025
3775,6/1/2010,15,2,6,2010,2300.4,245,89,66.2,126,80,60,22.225
3775,6/1/2010,16,2,6,2010,2272.9,242,88,69.8,126,80,60,22.55
3775,6/1/2010,17,2,6,2010,2300.8,243,88,71.6,166,80,70,22.85
3775,6/1/2010,18,2,6,2010,2304,245,89,71.6,166,80,70,22.9
3775,6/1/2010,19,2,6,2010,2312,246,89,75.2,166,80,70,22.9
3775,6/1/2010,20,2,6,2010,2303.3,246,89,78.8,166,80,70,22.9
3775,6/1/2010,21,2,6,2010,1981.5,208,76,75.2,40,70,70,22.9
3775,6/1/2010,22,2,6,2010,1993.7,209,76,77,40,70,70,22.775
3775,6/1/2010,23,2,6,2010,1365.7,135,49,75.2,34,40,70,22.65
3775,6/2/2010,0,2,6,2010,929.1,79,29,71.6,178,20,70,22.6
3775,6/2/2010,1,2,6,2010,904.1,74,27,68,344,20,60,22.5
3775,6/2/2010,2,2,6,2010,919.9,75,27,66.2,344,20,60,22.4
3775,6/2/2010,3,2,6,2010,839.5,74,27,64.4,344,20,60,22.35
3775,6/2/2010,4,2,6,2010,912.4,75,27,62.6,344,20,60,22.275
3775,6/2/2010,5,2,6,2010,1035.5,88,32,62.6,90,30,60,22.2
3775,6/2/2010,6,2,6,2010,963.1,85,31,62.6,90,30,60,22.075
3775,6/2/2010,7,2,6,2010,1576,152,55,62.6,60,50,60,22
3775,6/2/2010,8,2,6,2010,1608.5,161,59,62.6,60,50,60,21.875
3775,6/2/2010,9,2,6,2010,2205.3,233,85,60.8,126,80,60,21.8
3775,6/2/2010,10,2,6,2010,2125.3,225,82,60.8,126,80,60,21.825
3775,6/2/2010,11,2,6,2010,2032.6,215,78,60.8,73,70,60,22.075
3775,6/2/2010,12,2,6,2010,2257.5,241,88,64.4,126,80,60,22.325
3775,6/2/2010,18,2,6,2010,2185.8,234,85,82.4,224,80,80,23.975
3775,6/2/2010,19,2,6,2010,2055.5,217,79,82.4,62,70,80,24.1
3775,6/2/2010,20,2,6,2010,2156.1,225,82,82.4,224,80,80,24.15
3775,6/2/2010,21,2,6,2010,2090.1,220,80,80.6,224,80,80,24.1
3775,6/2/2010,22,2,6,2010,1309.8,130,47,82.4,31,40,80,24.05
3775,6/2/2010,23,2,6,2010,952.8,82,30,80.6,36,30,80,23.925
3775,6/3/2010,0,2,6,2010,944.2,78,28,75.2,178,20,70,23.8
3775,6/3/2010,1,2,6,2010,925.1,77,28,71.6,178,20,70,23.675
3775,6/3/2010,2,2,6,2010,906.8,74,27,66.2,344,20,60,23.6
3775,6/3/2010,3,2,6,2010,824.1,73,27,64.4,344,20,60,23.475
3775,6/3/2010,4,2,6,2010,903.7,74,27,64.4,344,20,60,23.35
3775,6/3/2010,5,2,6,2010,1072.8,91,33,64.4,90,30,60,23.15
3775,6/3/2010,6,2,6,2010,1133.4,102,37,62.6,90,30,60,22.95
3775,6/3/2010,7,2,6,2010,1382.9,129,47,62.6,51,40,60,22.775
3775,6/3/2010,8,2,6,2010,1864,192,70,62.6,73,70,60,22.625
3775,6/3/2010,9,2,6,2010,1880.3,196,71,62.6,73,70,60,22.55
3775,6/3/2010,10,2,6,2010,2019.3,207,75,62.6,73,70,60,22.575
3775,6/3/2010,11,2,6,2010,1904.5,200,73,62.6,73,70,60,22.7
3775,6/3/2010,12,2,6,2010,2051.9,212,77,64.4,73,70,60,23
3775,6/3/2010,13,2,6,2010,2179.1,233,85,69.8,126,80,60,23.325
3775,6/3/2010,14,2,6,2010,2267.3,241,88,71.6,166,80,70,23.6
3775,6/3/2010,15,2,6,2010,2238.3,238,87,75.2,166,80,70,23.85
3775,6/3/2010,16,2,6,2010,2135,228,83,75.2,166,80,70,24.275
3775,6/3/2010,17,2,6,2010,2116.3,224,81,80.6,224,80,80,24.55
3775,6/3/2010,18,2,6,2010,2139.3,222,81,82.4,224,80,80,24.75
3775,6/3/2010,19,2,6,2010,2103.8,223,81,84.2,224,80,80,24.8
3775,6/3/2010,20,2,6,2010,1999,212,77,84.2,62,70,80,24.8
3775,6/3/2010,21,2,6,2010,1899.1,197,72,86,62,70,80,24.875
3775,6/3/2010,22,2,6,2010,1379.4,139,51,84.2,36,50,80,24.8
3775,6/3/2010,23,2,6,2010,979.8,86,31,84.2,36,30,80,24.725
3775,6/4/2010,0,2,6,2010,909,72,26,75.2,178,20,70,24.6
3775,6/4/2010,1,2,6,2010,897.3,72,26,71.6,178,20,70,24.45
3775,6/4/2010,2,2,6,2010,889.9,71,26,69.8,344,20,60,24.275
3775,6/4/2010,3,2,6,2010,827.2,72,26,69.8,344,20,60,24.1
3775,6/4/2010,4,2,6,2010,889.2,72,26,68,344,20,60,23.925
3775,6/4/2010,5,2,6,2010,973.1,80,29,66.2,344,20,60,23.775
3775,6/4/2010,6,2,6,2010,1396.5,130,47,66.2,51,40,60,23.625
3775,6/4/2010,7,2,6,2010,1998.6,206,75,64.4,73,70,60,23.475
3775,6/4/2010,8,2,6,2010,1783.6,186,68,62.6,52,60,60,23.4
3775,6/4/2010,9,2,6,2010,2043.4,215,78,62.6,73,70,60,23.35
3775,6/4/2010,11,2,6,2010,2248.1,241,88,64.4,126,80,60,23.55
3775,6/4/2010,12,2,6,2010,2266.6,244,89,66.2,126,80,60,23.675
3775,6/4/2010,13,2,6,2010,2243.7,240,87,69.8,126,80,60,23.925
3775,6/4/2010,14,2,6,2010,2264.3,243,88,75.2,166,80,70,24.225
3775,6/4/2010,15,2,6,2010,2135.2,226,82,80.6,224,80,80,24.375
3775,6/4/2010,16,2,6,2010,2218.7,240,87,80.6,224,80,80,24.45
3775,6/4/2010,17,2,6,2010,2260.8,244,89,78.8,166,80,70,24.525
3775,6/4/2010,18,2,6,2010,2271.6,243,88,80.6,224,80,80,24.6
3775,6/4/2010,19,2,6,2010,2271.3,242,88,80.6,224,80,80,24.625
3775,6/4/2010,20,2,6,2010,2199.9,234,85,82.4,224,80,80,24.4
3775,6/4/2010,21,2,6,2010,2137.6,226,82,82.4,224,80,80,24.2
3775,6/4/2010,22,2,6,2010,2041,213,77,82.4,62,70,80,23.975
3775,6/4/2010,23,2,6,2010,1795.5,183,67,80.6,50,60,80,23.85
3775,6/5/2010,0,2,6,2010,1557.5,156,57,66.2,60,50,60,23.75
3775,6/5/2010,1,2,6,2010,1201.9,109,40,64.4,51,40,60,23.575
3775,6/5/2010,2,2,6,2010,1212.6,118,43,64.4,51,40,60,23.425
3775,6/5/2010,3,2,6,2010,880.7,79,29,64.4,344,20,60,23.275
3775,6/5/2010,4,2,6,2010,986.5,80,29,64.4,344,20,60,23.2
3775,6/5/2010,5,2,6,2010,884.8,71,26,64.4,344,20,60,23.1
3775,6/5/2010,6,2,6,2010,1114,93,34,62.6,90,30,60,23
3775,6/5/2010,7,2,6,2010,1888.1,190,69,62.6,52,60,60,22.925
3775,6/5/2010,8,2,6,2010,2138.3,230,84,64.4,126,80,60,22.9
3775,6/5/2010,9,2,6,2010,2092.3,222,81,64.4,126,80,60,22.95
3775,6/5/2010,10,2,6,2010,2177.7,233,85,64.4,126,80,60,23.075
3775,6/5/2010,11,2,6,2010,2187.8,234,85,62.6,126,80,60,23.225
3775,6/5/2010,12,2,6,2010,2204.2,234,85,66.2,126,80,60,23.475
3775,6/5/2010,13,2,6,2010,2182.7,233,85,68,126,80,60,23.85
3775,6/5/2010,14,2,6,2010,2212,239,87,71.6,166,80,70,24.2
3775,6/5/2010,15,2,6,2010,2262.3,245,89,73.4,166,80,70,24.575
3775,6/5/2010,16,2,6,2010,2270.5,244,89,75.2,166,80,70,24.875
3775,6/5/2010,17,2,6,2010,2261.4,244,89,77,166,80,70,25.125
3775,6/5/2010,18,2,6,2010,2071.2,221,80,78.8,166,80,70,25.25
3775,6/5/2010,19,2,6,2010,2139.4,228,83,84.2,224,80,80,25.275
3775,6/5/2010,20,2,6,2010,2087,219,80,84.2,224,80,80,25.2
3775,6/5/2010,21,2,6,2010,2258,242,88,84.2,224,80,80,25.075
3775,6/5/2010,22,2,6,2010,2279.8,245,89,84.2,224,80,80,24.9
3775,6/5/2010,23,2,6,2010,1957.6,208,76,82.4,62,70,80,24.775
3775,6/6/2010,0,2,6,2010,1142,106,39,80.6,36,30,80,24.65
3775,6/6/2010,1,2,6,2010,894.6,71,26,78.8,178,20,70,24.6
3775,6/6/2010,2,2,6,2010,897.4,71,26,71.6,178,20,70,24.475
3775,6/6/2010,3,2,6,2010,818.8,72,26,69.8,344,20,60,24.325
3775,6/6/2010,4,2,6,2010,895.6,73,27,66.2,344,20,60,24.025
3775,6/6/2010,5,2,6,2010,924.5,73,27,66.2,344,20,60,23.8
3775,6/6/2010,6,2,6,2010,908,74,27,64.4,344,20,60,23.6
3775,6/6/2010,7,2,6,2010,1372.5,124,45,64.4,51,40,60,23.4
3775,6/6/2010,8,2,6,2010,1928.7,199,72,64.4,73,70,60,23.25
3775,6/6/2010,9,2,6,2010,2060.1,215,78,64.4,73,70,60,23.075
3775,6/6/2010,10,2,6,2010,2092.4,221,80,64.4,126,80,60,22.925
3775,6/6/2010,11,2,6,2010,2187.7,232,84,71.6,166,80,70,22.925
3775,6/6/2010,12,2,6,2010,1757.9,179,65,71.6,28,60,70,23
3775,6/6/2010,13,2,6,2010,1921.9,198,72,73.4,40,70,70,23
3775,6/6/2010,14,2,6,2010,2051.5,212,77,73.4,40,70,70,23
3775,6/6/2010,15,2,6,2010,2055.5,217,79,73.4,40,70,70,23
3775,6/6/2010,16,2,6,2010,2173.2,230,84,73.4,166,80,70,23
3775,6/6/2010,17,2,6,2010,2113.7,223,81,77,166,80,70,22.975
3775,6/6/2010,18,2,6,2010,1614.6,167,61,77,28,60,70,22.9
3775,6/6/2010,19,2,6,2010,1190.8,108,39,75.2,43,30,70,22.825
3775,6/6/2010,20,2,6,2010,1328.3,127,46,75.2,34,40,70,22.725
3775,6/6/2010,21,2,6,2010,888.4,74,27,71.6,178,20,70,22.55
3775,6/6/2010,22,2,6,2010,881.2,70,25,71.6,178,20,70,22.375
3775,6/6/2010,23,2,6,2010,878.6,70,25,69.8,344,20,60,22.25
3775,6/7/2010,0,2,6,2010,886.6,70,25,69.8,344,20,60,22.05
3775,6/7/2010,1,2,6,2010,902.2,70,25,64.4,344,20,60,21.85
3775,6/7/2010,2,2,6,2010,880.4,70,25,68,344,20,60,21.625
3775,6/7/2010,4,2,6,2010,869.9,71,26,60.8,344,20,60,21.225
3775,6/7/2010,5,2,6,2010,897,70,25,57.2,83,20,50,21.05
3775,6/7/2010,6,2,6,2010,966.8,79,29,55.4,83,20,50,20.85
3775,6/7/2010,7,2,6,2010,914.7,75,27,53.6,83,20,50,20.65
3775,6/7/2010,8,2,6,2010,891.1,73,27,53.6,83,20,50,20.525
3775,6/7/2010,9,2,6,2010,1121.8,99,36,53.6,30,30,50,20.5
3775,6/7/2010,10,2,6,2010,1656.6,167,61,51.8,17,60,50,20.65
3775,6/7/2010,11,2,6,2010,1977.5,211,77,51.8,16,70,50,20.825
3775,6/7/2010,12,2,6,2010,2117.6,227,83,55.4,11,80,50,21.075
3775,6/7/2010,13,2,6,2010,1923.3,206,75,60.8,73,70,60,21.4
3775,6/7/2010,14,2,6,2010,1584.1,159,58,66.2,60,50,60,21.775
3775,6/7/2010,15,2,6,2010,1738.5,176,64,69.8,52,60,60,22.075
3775,6/7/2010,16,2,6,2010,1872.3,197,72,71.6,40,70,70,22.45
3775,6/7/2010,17,2,6,2010,1873.4,195,71,73.4,40,70,70,22.65
3775,6/7/2010,18,2,6,2010,1471.2,149,54,73.4,31,50,70,22.75
3775,6/7/2010,19,2,6,2010,1148.3,104,38,77,43,30,70,22.55
3775,6/7/2010,20,2,6,2010,1435.3,140,51,75.2,31,50,70,22.4
3775,6/7/2010,21,2,6,2010,993.7,87,32,77,43,30,70,22.35
3775,6/7/2010,22,2,6,2010,805,66,24,75.2,178,20,70,22.2
3775,6/7/2010,23,2,6,2010,522.3,42,15,73.4,10,10,70,22.05
3775,6/10/2010,16,2,6,2010,357.9,11,4,71.6,18,0,70,22.425
3775,6/10/2010,17,2,6,2010,500.2,27,10,73.4,10,10,70,22.75
3775,6/10/2010,18,2,6,2010,631.3,42,15,73.4,10,10,70,22.875
3775,6/10/2010,19,2,6,2010,764.6,54,20,75.2,178,20,70,22.975
3775,6/10/2010,20,2,6,2010,974.1,77,28,78.8,178,20,70,22.95
3775,6/10/2010,21,2,6,2010,1325.9,112,41,78.8,34,40,70,22.9
3775,6/10/2010,22,2,6,2010,1592.9,146,53,78.8,31,50,70,22.85
3775,6/10/2010,23,2,6,2010,1509.3,148,54,78.8,31,50,70,22.75
3775,6/11/2010,0,2,6,2010,1497.1,147,53,75.2,31,50,70,22.65
3775,6/11/2010,1,2,6,2010,1493.5,142,52,71.6,31,50,70,22.45
3775,6/11/2010,2,2,6,2010,962,88,32,69.8,90,30,60,22.3
3775,6/11/2010,3,2,6,2010,825,72,26,71.6,178,20,70,22.2
3775,6/11/2010,4,2,6,2010,910.7,71,26,68,344,20,60,22.1
3775,6/11/2010,5,2,6,2010,1026,84,31,66.2,90,30,60,21.975
3775,6/11/2010,6,2,6,2010,1013.3,87,32,66.2,90,30,60,21.85
3775,6/11/2010,8,2,6,2010,1557.7,159,58,66.2,60,50,60,21.6
3775,6/11/2010,9,2,6,2010,1890.5,199,72,64.4,73,70,60,21.6
3775,6/11/2010,10,2,6,2010,2061,224,81,64.4,126,80,60,21.8
3775,6/11/2010,11,2,6,2010,2203.7,240,87,64.4,126,80,60,22.05
3775,6/11/2010,12,2,6,2010,2237.9,243,88,66.2,126,80,60,22.45
3775,6/11/2010,13,2,6,2010,2227.1,243,88,71.6,166,80,70,22.825
3775,6/11/2010,14,2,6,2010,2228.5,244,89,75.2,166,80,70,23.225
3775,6/11/2010,15,2,6,2010,2236.9,247,90,78.8,15,90,70,23.475
3775,6/11/2010,16,2,6,2010,2255.3,247,90,80.6,7,90,80,23.75
3775,6/11/2010,17,2,6,2010,2234.4,247,90,82.4,7,90,80,23.925
3775,6/11/2010,18,2,6,2010,2060.1,224,81,82.4,224,80,80,23.95
3775,6/11/2010,19,2,6,2010,2303.2,240,87,84.2,224,80,80,23.8
3775,6/11/2010,20,2,6,2010,2331.6,243,88,86,224,80,80,23.8
3775,6/11/2010,21,2,6,2010,1859.3,186,68,87.8,50,60,80,23.75
3775,6/11/2010,22,2,6,2010,1255.9,116,42,84.2,31,40,80,23.7
3775,6/11/2010,23,2,6,2010,924.4,76,28,84.2,59,20,80,23.6
3775,6/12/2010,0,2,6,2010,1006.5,76,28,77,178,20,70,23.475
3775,6/12/2010,1,2,6,2010,1044,77,28,75.2,178,20,70,23.375
3775,6/12/2010,2,2,6,2010,1084.4,76,28,73.4,178,20,70,23.3
3775,6/12/2010,3,2,6,2010,908.1,76,28,71.6,178,20,70,23.25
3775,6/12/2010,4,2,6,2010,1005.1,77,28,71.6,178,20,70,23.2
3775,6/12/2010,5,2,6,2010,962.8,73,27,69.8,344,20,60,23.175
3775,6/12/2010,6,2,6,2010,982.2,72,26,69.8,344,20,60,23.1
3775,6/12/2010,7,2,6,2010,979.6,73,27,68,344,20,60,23.1
3775,6/12/2010,8,2,6,2010,877.3,73,27,66.2,344,20,60,23.075
3775,6/12/2010,9,2,6,2010,1051.4,94,34,66.2,90,30,60,23.1
3775,6/12/2010,10,2,6,2010,1106.2,106,39,66.2,90,30,60,23.1
3775,6/12/2010,11,2,6,2010,1118.4,109,40,68,51,40,60,23.1
3775,6/12/2010,12,2,6,2010,1134.4,114,41,69.8,51,40,60,23.05
3775,6/12/2010,13,2,6,2010,1373.1,138,50,73.4,31,50,70,23
3775,6/12/2010,14,2,6,2010,2042.1,209,76,75.2,40,70,70,23.1
3775,6/12/2010,15,2,6,2010,2248.3,243,88,73.4,166,80,70,23.275
3775,6/12/2010,16,2,6,2010,1683.4,185,67,73.4,28,60,70,23.425
3775,6/12/2010,17,2,6,2010,1178.3,121,44,73.4,34,40,70,23.525
3775,6/12/2010,18,2,6,2010,902.4,86,31,78.8,43,30,70,23.55
3775,6/12/2010,19,2,6,2010,848.1,74,27,78.8,178,20,70,23.5
3775,6/12/2010,20,2,6,2010,1325.6,129,47,84.2,31,40,80,23.475
3775,6/12/2010,21,2,6,2010,1258.3,132,48,84.2,31,40,80,23.4
3775,6/12/2010,22,2,6,2010,971.7,97,35,82.4,36,30,80,23.35
3775,6/12/2010,23,2,6,2010,841.3,71,26,84.2,59,20,80,23.225
3775,6/13/2010,0,2,6,2010,841.8,72,26,82.4,59,20,80,23.125
3775,6/13/2010,1,2,6,2010,850.8,72,26,75.2,178,20,70,23.025
3775,6/13/2010,2,2,6,2010,852.8,72,26,73.4,178,20,70,22.9
3775,6/13/2010,3,2,6,2010,783.8,73,27,71.6,178,20,70,22.8
3775,6/13/2010,4,2,6,2010,846.1,73,27,69.8,344,20,60,22.725
3775,6/13/2010,5,2,6,2010,852.3,72,26,69.8,344,20,60,22.65
3775,6/13/2010,6,2,6,2010,867.2,75,27,69.8,344,20,60,22.6
3775,6/13/2010,7,2,6,2010,841.2,72,26,69.8,344,20,60,22.55
3775,6/13/2010,8,2,6,2010,994.7,87,32,69.8,90,30,60,22.5
3775,6/13/2010,9,2,6,2010,1256.1,120,44,69.8,51,40,60,22.5
3775,6/13/2010,10,2,6,2010,1798.8,186,68,69.8,52,60,60,22.625
3775,6/13/2010,11,2,6,2010,1133.3,111,40,71.6,34,40,70,22.7
3775,6/13/2010,12,2,6,2010,1126.2,106,39,73.4,43,30,70,22.7
3775,6/13/2010,13,2,6,2010,1186.6,111,40,75.2,34,40,70,22.875
3775,6/13/2010,14,2,6,2010,1485.9,150,55,77,31,50,70,23.25
3775,6/13/2010,15,2,6,2010,1534.3,155,56,80.6,36,50,80,23.675
3775,6/13/2010,16,2,6,2010,1994.7,212,77,82.4,62,70,80,23.8
3775,6/13/2010,17,2,6,2010,2132.5,234,85,82.4,224,80,80,23.975
3775,6/13/2010,18,2,6,2010,2171.7,242,88,82.4,224,80,80,24.1
3775,6/13/2010,19,2,6,2010,1641.9,177,64,73.4,28,60,70,24
3775,6/13/2010,21,2,6,2010,1678.4,188,68,78.8,28,60,70,23.75
3775,6/13/2010,22,2,6,2010,1133.2,109,40,75.2,34,40,70,23.8
3775,6/13/2010,23,2,6,2010,847.2,78,28,69.8,344,20,60,23.8
3775,6/14/2010,0,2,6,2010,803.2,71,26,69.8,344,20,60,23.7
3775,6/14/2010,1,2,6,2010,796.8,71,26,69.8,344,20,60,23.35
3775,6/14/2010,2,2,6,2010,806.1,72,26,69.8,344,20,60,22.975
3775,6/14/2010,3,2,6,2010,743.4,72,26,68,344,20,60,22.675
3775,6/14/2010,4,2,6,2010,819.4,73,27,66.2,344,20,60,22.45
3775,6/14/2010,5,2,6,2010,816.6,73,27,66.2,344,20,60,22.275
3775,6/14/2010,6,2,6,2010,1008.5,92,33,66.2,90,30,60,22.05
3775,6/14/2010,7,2,6,2010,1194.6,112,41,66.2,51,40,60,21.8
3775,6/14/2010,8,2,6,2010,1683.6,176,64,66.2,52,60,60,21.5
3775,6/14/2010,9,2,6,2010,2038.3,222,81,66.2,126,80,60,21.225
3775,6/14/2010,10,2,6,2010,2002.3,224,81,64.4,126,80,60,20.85
3775,6/14/2010,11,2,6,2010,1991.8,225,82,64.4,126,80,60,20.625
3775,6/14/2010,12,2,6,2010,2122.9,239,87,66.2,126,80,60,20.95
3775,6/14/2010,13,2,6,2010,2170.5,246,89,69.8,126,80,60,21.225
3775,6/14/2010,14,2,6,2010,2169.9,247,90,71.6,15,90,70,21.275
3775,6/14/2010,15,2,6,2010,2160.8,246,89,80.6,224,80,80,21.2
3775,6/14/2010,22,2,6,2010,10.5,1,0,77,18,0,70,20.325
3775,6/14/2010,23,2,6,2010,10.8,1,0,78.8,18,0,70,20.075
3775,6/15/2010,0,2,6,2010,24.9,2,1,75.2,18,0,70,19.8
3775,6/15/2010,1,2,6,2010,176.3,14,5,69.8,19,0,60,19.625
3775,6/15/2010,2,2,6,2010,526.5,44,16,69.8,5,10,60,19.525
3775,6/15/2010,3,2,6,2010,622.6,58,21,68,344,20,60,19.4
3775,6/15/2010,4,2,6,2010,898.2,83,30,66.2,90,30,60,19.3
3775,6/15/2010,5,2,6,2010,976.5,96,35,66.2,90,30,60,19.25
3775,6/15/2010,6,2,6,2010,1352.5,141,51,68,60,50,60,19.2
3775,6/15/2010,8,2,6,2010,1776.9,189,69,66.2,52,60,60,19.1
3775,6/15/2010,9,2,6,2010,2001.4,225,82,66.2,126,80,60,19.1
3775,6/15/2010,10,2,6,2010,1952.9,222,81,66.2,126,80,60,19.25
3775,6/15/2010,11,2,6,2010,2123.9,236,86,68,126,80,60,19.475
3775,6/15/2010,12,2,6,2010,1938.3,220,80,71.6,166,80,70,19.85
3775,6/15/2010,13,2,6,2010,2112.1,238,87,73.4,166,80,70,20.25
3775,6/15/2010,14,2,6,2010,2145.6,243,88,78.8,166,80,70,20.5
3775,6/15/2010,15,2,6,2010,2151.6,244,89,82.4,224,80,80,20.75
3775,6/15/2010,16,2,6,2010,1980.3,225,82,84.2,224,80,80,21
3775,6/15/2010,17,2,6,2010,1907.7,215,78,84.2,62,70,80,21.225
3775,6/15/2010,18,2,6,2010,1965.2,223,81,87.8,224,80,80,21.3
3775,6/15/2010,19,2,6,2010,1988.6,225,82,87.8,224,80,80,21.25
3775,6/15/2010,20,2,6,2010,2158.5,244,89,87.8,224,80,80,21.175
3775,6/15/2010,21,2,6,2010,2126.5,241,88,89.6,224,80,80,21
3775,6/15/2010,22,2,6,2010,1743,195,71,86,62,70,80,20.85
3775,6/15/2010,23,2,6,2010,981.6,95,35,68,90,30,60,20.725
3775,6/16/2010,0,2,6,2010,797.9,69,25,66.2,344,20,60,20.575
3775,6/16/2010,1,2,6,2010,793.9,69,25,66.2,344,20,60,20.4
3775,6/16/2010,2,2,6,2010,832.4,73,27,64.4,344,20,60,20.2
3775,6/16/2010,3,2,6,2010,771.5,74,27,64.4,344,20,60,20.025
3775,6/16/2010,4,2,6,2010,830,73,27,64.4,344,20,60,19.85
3775,6/16/2010,5,2,6,2010,828.5,73,27,64.4,344,20,60,19.725
3775,6/16/2010,6,2,6,2010,935,83,30,64.4,90,30,60,19.6
3775,6/16/2010,7,2,6,2010,1037.6,98,36,64.4,90,30,60,19.5
3775,6/16/2010,8,2,6,2010,1232.2,114,41,64.4,51,40,60,19.425
3775,6/16/2010,9,2,6,2010,1603.3,168,61,64.4,52,60,60,19.425
3775,6/16/2010,10,2,6,2010,1954.1,221,80,64.4,126,80,60,19.55
3775,6/16/2010,11,2,6,2010,1966.3,219,80,64.4,126,80,60,19.8
3775,6/16/2010,12,2,6,2010,2058,230,84,69.8,126,80,60,20.15
3775,6/16/2010,13,2,6,2010,2119.5,243,88,71.6,166,80,70,20.525
3775,6/16/2010,14,2,6,2010,1960.4,223,81,77,166,80,70,20.65
3775,6/16/2010,15,2,6,2010,2100.9,238,87,78.8,166,80,70,20.925
3775,6/16/2010,16,2,6,2010,1916.2,219,80,80.6,224,80,80,21.175
3775,6/16/2010,17,2,6,2010,2082.6,238,87,80.6,224,80,80,21.45
3775,6/16/2010,18,2,6,2010,2074,239,87,80.6,224,80,80,21.7
3775,6/16/2010,19,2,6,2010,2075.5,235,85,84.2,224,80,80,21.875
3775,6/16/2010,20,2,6,2010,2132.5,241,88,82.4,224,80,80,21.975
3775,6/16/2010,21,2,6,2010,1994,223,81,84.2,224,80,80,22
3775,6/16/2010,22,2,6,2010,1810.2,196,71,84.2,62,70,80,21.975
3775,6/16/2010,23,2,6,2010,1393.9,140,51,84.2,36,50,80,21.875
3775,6/17/2010,0,2,6,2010,800,72,26,82.4,59,20,80,21.75
3775,6/17/2010,1,2,6,2010,834.9,73,27,69.8,344,20,60,21.6
3775,6/17/2010,2,2,6,2010,824.6,72,26,66.2,344,20,60,21.45
3775,6/17/2010,3,2,6,2010,757.8,72,26,66.2,344,20,60,21.35
3775,6/17/2010,4,2,6,2010,822.9,72,26,66.2,344,20,60,21.175
3775,6/17/2010,5,2,6,2010,804.2,71,26,66.2,344,20,60,21.05
3775,6/17/2010,6,2,6,2010,803,71,26,66.2,344,20,60,20.925
3775,6/17/2010,7,2,6,2010,1046.1,95,35,66.2,90,30,60,20.9
3775,6/17/2010,8,2,6,2010,1045.7,102,37,66.2,90,30,60,20.9
3775,6/17/2010,9,2,6,2010,1334.6,143,52,66.2,60,50,60,20.925
3775,6/17/2010,10,2,6,2010,1752.8,196,71,68,73,70,60,21.075
3775,6/17/2010,11,2,6,2010,2016.1,232,84,69.8,126,80,60,21.325
3775,6/17/2010,12,2,6,2010,2181.1,244,89,69.8,126,80,60,21.5
3775,6/17/2010,13,2,6,2010,2156.2,243,88,71.6,166,80,70,21.975
3775,6/17/2010,14,2,6,2010,2105.1,244,89,77,166,80,70,22.275
3775,6/17/2010,15,2,6,2010,2088.3,244,89,78.8,166,80,70,22.675
3775,6/17/2010,16,2,6,2010,2074.6,243,88,78.8,166,80,70,22.95
3775,6/17/2010,17,2,6,2010,1936.9,225,82,80.6,224,80,80,23.325
3775,6/17/2010,18,2,6,2010,1941.2,223,81,82.4,224,80,80,23.475
3775,6/17/2010,19,2,6,2010,1878.9,213,77,84.2,62,70,80,23.6
3775,6/17/2010,20,2,6,2010,2051.3,225,82,84.2,224,80,80,23.6
3775,6/17/2010,21,2,6,2010,1722.4,184,67,84.2,50,60,80,23.575
3775,6/17/2010,22,2,6,2010,1538,160,58,82.4,36,50,80,23.5
3775,6/17/2010,23,2,6,2010,858.5,82,30,80.6,36,30,80,23.45
3775,6/23/2010,0,2,6,2010,750.8,71,26,80.6,59,20,80,25.775
3775,6/23/2010,1,2,6,2010,771.5,69,25,73.4,178,20,70,25.6
3775,6/23/2010,2,2,6,2010,760.5,67,24,71.6,178,20,70,25.45
3775,6/23/2010,3,2,6,2010,712.5,69,25,71.6,178,20,70,25.3
3775,6/23/2010,4,2,6,2010,787.5,69,25,69.8,344,20,60,25.175
3775,6/23/2010,5,2,6,2010,841.3,75,27,71.6,178,20,70,25.05
3775,6/23/2010,6,2,6,2010,988.3,95,35,69.8,90,30,60,24.925
3775,6/23/2010,7,2,6,2010,1277.5,135,49,69.8,51,40,60,24.8
3775,6/23/2010,8,2,6,2010,1707.9,194,71,68,73,70,60,24.7
3775,6/23/2010,9,2,6,2010,1919.6,224,81,66.2,126,80,60,24.7
3775,6/23/2010,10,2,6,2010,1955.6,221,80,66.2,126,80,60,24.825
3775,6/23/2010,11,2,6,2010,2115.6,241,88,66.2,126,80,60,25.05
3775,6/23/2010,12,2,6,2010,2071.9,243,88,69.8,126,80,60,25.35
3775,6/23/2010,13,2,6,2010,2077,240,87,73.4,166,80,70,25.625
3775,6/23/2010,14,2,6,2010,2015.8,237,86,80.6,224,80,80,25.9
3775,6/23/2010,15,2,6,2010,2157,245,89,82.4,224,80,80,25.975
3775,6/23/2010,16,2,6,2010,2111.6,245,89,84.2,224,80,80,26.1
3775,6/23/2010,17,2,6,2010,2083.7,245,89,87.8,224,80,80,26.35
3775,6/23/2010,18,2,6,2010,2067.2,246,89,89.6,224,80,80,26.475
3775,6/23/2010,19,2,6,2010,2051.1,240,87,89.6,224,80,80,26.375
3775,6/23/2010,20,2,6,2010,1880.3,223,81,91.4,26,80,90,26.275
3775,6/23/2010,21,2,6,2010,1799.6,209,76,91.4,11,70,90,26.2
3775,6/23/2010,23,2,6,2010,1313.1,144,52,89.6,36,50,80,26.075
3775,6/24/2010,0,2,6,2010,756.1,71,26,82.4,59,20,80,25.925
3775,6/24/2010,1,2,6,2010,780.7,69,25,75.2,178,20,70,25.75
3775,6/24/2010,2,2,6,2010,781,69,25,73.4,178,20,70,25.55
3775,6/24/2010,3,2,6,2010,708.3,69,25,71.6,178,20,70,25.425
3775,6/24/2010,4,2,6,2010,785.8,70,25,71.6,178,20,70,25.25
3775,6/24/2010,5,2,6,2010,791.6,70,25,69.8,344,20,60,25.125
3775,6/24/2010,6,2,6,2010,953.7,88,32,69.8,90,30,60,24.975
3775,6/24/2010,7,2,6,2010,1610,180,65,68,52,60,60,24.725
3775,6/24/2010,8,2,6,2010,1872,220,80,69.8,126,80,60,24.475
3775,6/24/2010,9,2,6,2010,1808.9,213,77,69.8,73,70,60,24.325
3775,6/24/2010,10,2,6,2010,1874.1,220,80,69.8,126,80,60,24.375
3775,6/24/2010,11,2,6,2010,1696.9,194,71,69.8,73,70,60,24.4
3775,6/24/2010,12,2,6,2010,1912.6,224,81,73.4,166,80,70,24.4
3775,6/24/2010,13,2,6,2010,1800.7,211,77,78.8,40,70,70,24.4
3775,6/24/2010,14,2,6,2010,1664.3,189,69,82.4,50,60,80,24.4
3775,6/24/2010,15,2,6,2010,1916.4,220,80,84.2,224,80,80,24.4
3775,6/24/2010,16,2,6,2010,1813.9,210,76,84.2,62,70,80,24.525
3775,6/24/2010,17,2,6,2010,1527.2,172,63,87.8,50,60,80,24.7
3775,6/24/2010,18,2,6,2010,1713.9,190,69,89.6,50,60,80,24.975
3775,6/24/2010,19,2,6,2010,1489.8,170,62,87.8,50,60,80,25.175
3775,6/24/2010,20,2,6,2010,1205.5,130,47,87.8,31,40,80,25.2
3775,6/24/2010,21,2,6,2010,1413.7,157,57,87.8,36,50,80,25.175
3775,6/24/2010,22,2,6,2010,1475.6,160,58,73.4,31,50,70,25.1
3775,6/24/2010,23,2,6,2010,1181.9,121,44,73.4,34,40,70,25.05
3775,6/25/2010,0,2,6,2010,840,80,29,73.4,178,20,70,25
3775,6/25/2010,1,2,6,2010,791.5,70,25,69.8,344,20,60,24.95
3775,6/25/2010,2,2,6,2010,770.3,68,25,68,344,20,60,24.875
3775,6/25/2010,3,2,6,2010,701.7,68,25,66.2,344,20,60,24.775
3775,6/25/2010,4,2,6,2010,795,70,25,68,344,20,60,24.675
3775,6/25/2010,5,2,6,2010,794.3,70,25,66.2,344,20,60,24.575
3775,6/25/2010,6,2,6,2010,798.6,70,25,66.2,344,20,60,24.425
3775,6/25/2010,7,2,6,2010,1003.8,91,33,64.4,90,30,60,24.275
3775,6/25/2010,8,2,6,2010,1851.7,194,71,64.4,73,70,60,24.125
3775,6/25/2010,9,2,6,2010,2068.4,234,85,64.4,126,80,60,24.125
3775,6/25/2010,10,2,6,2010,1936.3,224,81,64.4,126,80,60,24.125
3775,6/25/2010,11,2,6,2010,2064.1,242,88,64.4,126,80,60,24.225
3775,6/25/2010,12,2,6,2010,2068.1,245,89,69.8,126,80,60,24.5
3775,6/25/2010,13,2,6,2010,2078.7,245,89,73.4,166,80,70,24.8
3775,6/25/2010,14,2,6,2010,2071.6,245,89,78.8,166,80,70,25.05
3775,6/25/2010,15,2,6,2010,2082.9,245,89,80.6,224,80,80,25.375
3775,6/25/2010,16,2,6,2010,2038,242,88,82.4,224,80,80,25.775
3775,6/25/2010,17,2,6,2010,1884.2,219,80,82.4,224,80,80,26
3775,6/25/2010,18,2,6,2010,1916.2,221,80,86,224,80,80,26.1
3775,6/25/2010,19,2,6,2010,1946.9,224,81,84.2,224,80,80,26.025
3775,6/25/2010,20,2,6,2010,1582,178,65,86,50,60,80,26
3775,6/25/2010,21,2,6,2010,1900.8,214,78,86,62,70,80,25.925
3775,6/25/2010,22,2,6,2010,1844.7,209,76,86,62,70,80,25.825
3775,6/25/2010,23,2,6,2010,864.5,90,33,86,36,30,80,25.7
3775,6/26/2010,0,2,6,2010,788.7,68,25,78.8,178,20,70,25.625
3775,6/26/2010,1,2,6,2010,818.5,69,25,73.4,178,20,70,25.55
3775,6/26/2010,2,2,6,2010,824.7,70,25,68,344,20,60,25.45
3775,6/26/2010,3,2,6,2010,744.6,72,26,66.2,344,20,60,25.35
3775,6/26/2010,4,2,6,2010,829.3,73,27,66.2,344,20,60,25.225
3775,6/26/2010,5,2,6,2010,826.2,72,26,64.4,344,20,60,25.05
3775,6/26/2010,6,2,6,2010,820.3,71,26,66.2,344,20,60,24.85
3775,6/26/2010,7,2,6,2010,807.6,72,26,64.4,344,20,60,24.7
3775,6/26/2010,8,2,6,2010,1164.9,110,40,64.4,51,40,60,24.55
3775,6/26/2010,10,2,6,2010,2129.8,221,80,62.6,126,80,60,24.575
3775,6/26/2010,11,2,6,2010,2202.4,223,81,64.4,126,80,60,24.725
3775,6/26/2010,12,2,6,2010,2190,224,81,68,126,80,60,24.975
3775,6/26/2010,13,2,6,2010,2350.8,241,88,71.6,166,80,70,25.225
3775,6/26/2010,14,2,6,2010,2362,243,88,78.8,166,80,70,25.475
3775,6/26/2010,15,2,6,2010,2373.6,243,88,80.6,224,80,80,25.775
3775,6/26/2010,16,2,6,2010,2336.5,241,88,84.2,224,80,80,26.05
3775,6/26/2010,17,2,6,2010,2210.6,223,81,84.2,224,80,80,26.375
3775,6/26/2010,18,2,6,2010,2236.9,226,82,87.8,224,80,80,26.625
3775,6/26/2010,19,2,6,2010,2216.2,224,81,87.8,224,80,80,26.7
3775,6/26/2010,20,2,6,2010,2225.3,224,81,89.6,224,80,80,26.6
3775,6/26/2010,21,2,6,2010,2211.6,223,81,89.6,224,80,80,26.5
3775,6/26/2010,22,2,6,2010,1873.8,201,73,84.2,62,70,80,26.4
3775,6/26/2010,23,2,6,2010,1109.3,117,43,84.2,31,40,80,26.325
3775,6/27/2010,0,2,6,2010,765.5,69,25,80.6,59,20,80,26.15
3775,6/27/2010,1,2,6,2010,829.8,71,26,73.4,178,20,70,25.95
3775,6/27/2010,2,2,6,2010,803.9,71,26,71.6,178,20,70,25.8
3775,6/27/2010,4,2,6,2010,825.2,74,27,69.8,344,20,60,25.625
3775,6/27/2010,5,2,6,2010,813.4,73,27,68,344,20,60,25.6
3775,6/27/2010,6,2,6,2010,801.5,73,27,66.2,344,20,60,25.525
3775,6/27/2010,7,2,6,2010,796.8,73,27,68,344,20,60,25.4
3775,6/27/2010,8,2,6,2010,1299.1,128,47,68,51,40,60,25.325
3775,6/27/2010,9,2,6,2010,1847.1,206,75,66.2,73,70,60,25.375
3775,6/27/2010,10,2,6,2010,1871.2,216,79,66.2,73,70,60,25.6
3775,6/27/2010,11,2,6,2010,1666.8,193,70,66.2,73,70,60,25.875
3775,6/27/2010,12,2,6,2010,1758,196,71,71.6,40,70,70,26.175
3775,6/27/2010,13,2,6,2010,2035.3,236,86,75.2,166,80,70,26.525
3775,6/27/2010,14,2,6,2010,2082,245,89,80.6,224,80,80,26.825
3775,6/27/2010,15,2,6,2010,2115.3,246,89,82.4,224,80,80,27.025
3775,6/27/2010,16,2,6,2010,2071.4,246,89,87.8,224,80,80,27
3775,6/27/2010,17,2,6,2010,2063.1,243,88,87.8,224,80,80,27
3775,6/27/2010,18,2,6,2010,1940.1,224,81,89.6,224,80,80,27.125
3775,6/27/2010,19,2,6,2010,1944.4,224,81,91.4,26,80,90,27.225
3775,6/27/2010,20,2,6,2010,1964.1,228,83,93.2,26,80,90,27.2
3775,6/27/2010,21,2,6,2010,1927.2,224,81,86,224,80,80,26.925
3775,6/27/2010,22,2,6,2010,1491.9,172,63,84.2,50,60,80,26.675
3775,6/27/2010,23,2,6,2010,1165,121,44,86,31,40,80,26.4
3775,6/28/2010,0,2,6,2010,1008.2,104,38,82.4,36,30,80,26.175
3775,6/28/2010,1,2,6,2010,785.8,70,25,75.2,178,20,70,26
3775,6/28/2010,2,2,6,2010,804.7,70,25,73.4,178,20,70,25.85
3775,6/28/2010,3,2,6,2010,714.4,70,25,71.6,178,20,70,25.7
3775,6/28/2010,4,2,6,2010,792.9,70,25,69.8,344,20,60,25.5
3775,6/28/2010,5,2,6,2010,796.6,70,25,71.6,178,20,70,25.35
3775,6/28/2010,6,2,6,2010,1012.4,92,33,71.6,43,30,70,25.175
3775,6/28/2010,7,2,6,2010,1576,168,61,69.8,52,60,60,25.075
3775,6/28/2010,8,2,6,2010,1873.5,214,78,66.2,73,70,60,25
3775,6/28/2010,9,2,6,2010,1928.9,226,82,66.2,126,80,60,25.025
3775,6/28/2010,10,2,6,2010,1913.3,225,82,69.8,126,80,60,25.2
3775,6/28/2010,11,2,6,2010,1932.7,225,82,71.6,166,80,70,25.575
3775,6/28/2010,12,2,6,2010,2015.8,237,86,75.2,166,80,70,25.85
3775,6/28/2010,13,2,6,2010,2121.7,245,89,78.8,166,80,70,26.125
3775,6/28/2010,14,2,6,2010,2142.3,246,89,80.6,224,80,80,26.525
3775,6/28/2010,15,2,6,2010,2141.7,246,89,84.2,224,80,80,26.7
3775,6/28/2010,16,2,6,2010,2043.9,235,85,86,224,80,80,26.875
3775,6/28/2010,17,2,6,2010,1980.7,224,81,87.8,224,80,80,26.875
3775,6/28/2010,18,2,6,2010,1921.4,218,79,89.6,62,70,80,26.8
3775,6/28/2010,19,2,6,2010,1823.8,199,72,89.6,62,70,80,26.75
3775,6/28/2010,20,2,6,2010,2002,228,83,91.4,26,80,90,26.65
3775,6/28/2010,21,2,6,2010,1825.7,198,72,91.4,11,70,90,26.55
3775,6/28/2010,22,2,6,2010,1721.3,188,68,89.6,50,60,80,26.3
3775,6/28/2010,23,2,6,2010,1201.8,130,47,77,34,40,70,26.05
3775,6/29/2010,0,2,6,2010,858,85,31,71.6,43,30,70,25.825
3775,6/29/2010,1,2,6,2010,795.7,69,25,69.8,344,20,60,25.65
3775,6/29/2010,2,2,6,2010,835.1,69,25,69.8,344,20,60,25.475
3775,6/29/2010,3,2,6,2010,765.9,71,26,68,344,20,60,25.35
3775,6/29/2010,4,2,6,2010,852.4,71,26,68,344,20,60,25.225
3775,6/29/2010,5,2,6,2010,894.6,77,28,66.2,344,20,60,25.075
3775,6/29/2010,6,2,6,2010,932.1,82,30,66.2,90,30,60,24.975
3775,6/29/2010,7,2,6,2010,976.3,88,32,66.2,90,30,60,24.85
3775,6/29/2010,8,2,6,2010,1288.8,118,43,66.2,51,40,60,24.8
3775,6/29/2010,9,2,6,2010,1074.9,103,37,68,90,30,60,24.8
3775,6/29/2010,10,2,6,2010,1529.4,159,58,68,60,50,60,24.875
3775,6/29/2010,12,2,6,2010,1934.8,214,78,69.8,73,70,60,25.075
3775,6/29/2010,13,2,6,2010,2093.3,244,89,71.6,166,80,70,25.2
3775,6/29/2010,14,2,6,2010,2172.2,248,90,75.2,15,90,70,25.35
3775,6/29/2010,15,2,6,2010,2142.8,244,89,75.2,166,80,70,25.6
3775,6/29/2010,17,2,6,2010,1781,193,70,82.4,62,70,80,26.1
3775,6/29/2010,18,2,6,2010,1946.2,219,80,82.4,224,80,80,26.3
3775,6/29/2010,19,2,6,2010,1759.6,195,71,84.2,62,70,80,26.4
3775,6/29/2010,20,2,6,2010,1867.3,207,75,84.2,62,70,80,26.35
3775,6/29/2010,21,2,6,2010,1530.1,170,62,86,50,60,80,26.2
3775,6/29/2010,22,2,6,2010,858.7,80,29,84.2,59,20,80,26.025
3775,6/29/2010,23,2,6,2010,835.8,72,26,80.6,59,20,80,25.85
3775,6/30/2010,0,2,6,2010,844.8,71,26,77,178,20,70,25.675
3775,6/30/2010,1,2,6,2010,852.9,72,26,71.6,178,20,70,25.55
3775,6/30/2010,2,2,6,2010,858,73,27,68,344,20,60,25.375
3775,6/30/2010,3,2,6,2010,766,74,27,68,344,20,60,25.2
3775,6/30/2010,4,2,6,2010,854.3,73,27,66.2,344,20,60,25
3775,6/30/2010,5,2,6,2010,853.8,73,27,64.4,344,20,60,24.7
3775,6/30/2010,6,2,6,2010,854.3,74,27,64.4,344,20,60,24.425
3775,6/30/2010,7,2,6,2010,864.1,73,27,62.6,344,20,60,24.125
3775,6/30/2010,8,2,6,2010,847.8,73,27,62.6,344,20,60,23.9
3775,6/30/2010,9,2,6,2010,1141.7,110,40,62.6,51,40,60,23.675
3775,6/30/2010,10,2,6,2010,1678.3,171,62,64.4,52,60,60,23.525
3775,6/30/2010,11,2,6,2010,1686.1,185,67,64.4,52,60,60,23.4
3775,6/30/2010,12,2,6,2010,1588.5,169,61,66.2,52,60,60,23.325
3775,6/30/2010,13,2,6,2010,1990.6,225,82,69.8,126,80,60,23.3
3775,6/30/2010,14,2,6,2010,2055.6,233,85,73.4,166,80,70,23.45
3775,6/30/2010,15,2,6,2010,2013.2,230,84,75.2,166,80,70,23.75
3775,6/30/2010,16,2,6,2010,2131.8,245,89,78.8,166,80,70,24
3775,6/30/2010,17,2,6,2010,1812.3,209,76,80.6,62,70,80,24.1
3775,6/30/2010,18,2,6,2010,1906.5,206,75,80.6,62,70,80,24.175
3775,6/30/2010,19,2,6,2010,1642.1,159,58,80.6,36,50,80,24.3
3775,6/30/2010,20,2,6,2010,1813.9,166,60,80.6,50,60,80,24.325
3775,6/30/2010,21,2,6,2010,1810.4,167,61,80.6,50,60,80,24.25
3775,6/30/2010,22,2,6,2010,1730.8,164,60,80.6,50,60,80,24.05
3775,6/30/2010,23,2,6,2010,1524.4,143,52,80.6,36,50,80,23.85
3775,7/1/2010,0,2,7,2010,898.8,73,27,77,178,20,70,23.6
3775,7/1/2010,1,2,7,2010,886.3,72,26,73.4,178,20,70,23.375
3775,7/1/2010,2,2,7,2010,879.2,73,27,71.6,178,20,70,23.15
3775,7/1/2010,3,2,7,2010,760.9,73,27,66.2,344,20,60,23.05
3775,7/1/2010,4,2,7,2010,804.7,74,27,64.4,344,20,60,22.9
3775,7/1/2010,5,2,7,2010,837.6,74,27,62.6,344,20,60,22.725
3775,7/1/2010,6,2,7,2010,831.9,74,27,60.8,344,20,60,22.525
3775,7/1/2010,7,2,7,2010,851.9,77,28,59,83,20,50,22.3
3775,7/1/2010,8,2,7,2010,841.5,77,28,59,83,20,50,22.175
3775,7/1/2010,9,2,7,2010,1421.5,145,53,59,17,50,50,22.15
3775,7/1/2010,10,2,7,2010,1870.6,205,75,59,16,70,50,22.25
3775,7/1/2010,11,2,7,2010,2041.1,244,89,57.2,11,80,50,22.45
3775,7/1/2010,12,2,7,2010,2019,244,89,62.6,126,80,60,22.725
3775,7/1/2010,13,2,7,2010,1904.5,228,83,68,126,80,60,23.05
3775,7/1/2010,14,2,7,2010,1970.9,235,85,73.4,166,80,70,23.45
3775,7/1/2010,15,2,7,2010,2034.4,246,89,75.2,166,80,70,23.8
3775,7/1/2010,16,2,7,2010,2002.5,244,89,78.8,166,80,70,24.15
3775,7/1/2010,17,2,7,2010,1959.2,236,86,78.8,166,80,70,24.375
3775,7/1/2010,18,2,7,2010,2036.5,244,89,80.6,224,80,80,24.5
3775,7/1/2010,19,2,7,2010,1760.1,202,73,80.6,62,70,80,24.475
3775,7/1/2010,20,2,7,2010,1736.9,202,73,80.6,62,70,80,24.35
3775,7/1/2010,21,2,7,2010,962.7,97,35,80.6,36,30,80,24.15
3775,7/1/2010,22,2,7,2010,790.4,72,26,78.8,178,20,70,23.925
3775,7/1/2010,23,2,7,2010,786.3,70,25,77,178,20,70,23.65
3775,7/2/2010,0,2,7,2010,774.3,70,25,73.4,178,20,70,23.35
3775,7/2/2010,1,2,7,2010,789.2,70,25,71.6,178,20,70,23.05
3775,7/2/2010,2,2,7,2010,785.6,70,25,62.6,344,20,60,22.775
3775,7/2/2010,3,2,7,2010,683.1,70,25,57.2,83,20,50,22.475
3775,7/2/2010,4,2,7,2010,778.9,71,26,57.2,83,20,50,22.225
3775,7/2/2010,5,2,7,2010,799.6,71,26,53.6,83,20,50,21.975
3775,7/2/2010,6,2,7,2010,803.4,73,27,53.6,83,20,50,21.775
3775,7/2/2010,7,2,7,2010,796.8,73,27,53.6,83,20,50,21.55
3775,7/2/2010,8,2,7,2010,775.1,71,26,55.4,83,20,50,21.45
3775,7/2/2010,9,2,7,2010,778.8,71,26,57.2,83,20,50,21.525
3775,7/2/2010,10,2,7,2010,780.1,71,26,53.6,83,20,50,21.65
3775,7/2/2010,11,2,7,2010,1013.3,94,34,57.2,30,30,50,21.95
3775,7/2/2010,12,2,7,2010,1751.7,177,64,60.8,52,60,60,22.275
3775,7/2/2010,13,2,7,2010,2052.8,231,84,66.2,126,80,60,22.65
3775,7/2/2010,14,2,7,2010,2087.8,245,89,69.8,126,80,60,23.075
3775,7/2/2010,15,2,7,2010,2025.8,236,86,73.4,166,80,70,23.45
3775,7/2/2010,16,2,7,2010,2041.7,244,89,75.2,166,80,70,23.775
3775,7/2/2010,17,2,7,2010,2048.7,245,89,78.8,166,80,70,24
3775,7/2/2010,18,2,7,2010,1901.3,222,81,80.6,224,80,80,24.175
3775,7/2/2010,19,2,7,2010,1464.3,154,56,82.4,36,50,80,24.225
3775,7/2/2010,20,2,7,2010,1513.5,161,59,84.2,36,50,80,24.15
3775,7/2/2010,21,2,7,2010,841.8,79,29,82.4,59,20,80,24.025
3775,7/2/2010,22,2,7,2010,773.5,69,25,82.4,59,20,80,23.825
3775,7/2/2010,23,2,7,2010,780.2,70,25,80.6,59,20,80,23.6
3775,7/3/2010,0,2,7,2010,793.7,71,26,77,178,20,70,23.325
3775,7/3/2010,1,2,7,2010,795.4,71,26,71.6,178,20,70,23.1
3775,7/3/2010,2,2,7,2010,796.1,72,26,69.8,344,20,60,22.85
3775,7/3/2010,3,2,7,2010,713.4,72,26,69.8,344,20,60,22.575
3775,7/3/2010,4,2,7,2010,799.1,72,26,68,344,20,60,22.35
3775,7/3/2010,5,2,7,2010,795.6,71,26,68,344,20,60,22.125
3775,7/3/2010,6,2,7,2010,814.6,73,27,66.2,344,20,60,21.95
3775,7/3/2010,7,2,7,2010,799.7,72,26,64.4,344,20,60,21.825
3775,7/3/2010,8,2,7,2010,797.7,73,27,60.8,344,20,60,21.75
3775,7/3/2010,9,2,7,2010,789.2,72,26,60.8,344,20,60,21.875
3775,7/3/2010,10,2,7,2010,791.5,72,26,60.8,344,20,60,22.175
3775,7/3/2010,11,2,7,2010,802.7,73,27,60.8,344,20,60,22.475
3775,7/3/2010,12,2,7,2010,789.6,72,26,62.6,344,20,60,22.95
3775,7/3/2010,13,2,7,2010,866.9,80,29,66.2,344,20,60,23.45
3775,7/3/2010,14,2,7,2010,1101.1,107,39,73.4,43,30,70,23.85
3775,7/3/2010,15,2,7,2010,1509.7,158,57,75.2,31,50,70,23.925
3775,7/3/2010,16,2,7,2010,1914,211,77,78.8,40,70,70,24.2
3775,7/3/2010,17,2,7,2010,2085.1,243,88,82.4,224,80,80,24.6
3775,7/3/2010,18,2,7,2010,2131.2,243,88,82.4,224,80,80,24.85
3775,7/3/2010,19,2,7,2010,1523.2,161,59,82.4,36,50,80,25
3775,7/3/2010,20,2,7,2010,874.9,82,30,84.2,36,30,80,25.025
3775,7/3/2010,21,2,7,2010,778.9,69,25,87.8,59,20,80,25
3775,7/3/2010,22,2,7,2010,813.8,72,26,84.2,59,20,80,24.875
3775,7/3/2010,23,2,7,2010,791.4,70,25,82.4,59,20,80,24.725
3775,7/4/2010,0,2,7,2010,786.3,70,25,78.8,178,20,70,24.35
3775,7/4/2010,1,2,7,2010,795.4,71,26,71.6,178,20,70,23.95
3775,7/4/2010,2,2,7,2010,795.7,71,26,68,344,20,60,23.6
3775,7/4/2010,3,2,7,2010,695.9,70,25,64.4,344,20,60,23.3
3775,7/4/2010,4,2,7,2010,776.9,70,25,64.4,344,20,60,23.125
3775,7/4/2010,5,2,7,2010,777.8,70,25,64.4,344,20,60,23
3775,7/4/2010,6,2,7,2010,1032.9,93,34,62.6,90,30,60,22.925
3775,7/4/2010,7,2,7,2010,851.7,78,28,60.8,344,20,60,22.825
3775,7/4/2010,8,2,7,2010,767.4,70,25,62.6,344,20,60,22.8
3775,7/4/2010,9,2,7,2010,778.6,71,26,60.8,344,20,60,22.975
3775,7/4/2010,10,2,7,2010,1153.1,108,39,60.8,90,30,60,23.25
3775,7/4/2010,11,2,7,2010,1920.9,214,78,60.8,73,70,60,23.65
3775,7/4/2010,12,2,7,2010,1853.4,218,79,64.4,73,70,60,24.075
3775,7/4/2010,13,2,7,2010,1909.6,224,81,69.8,126,80,60,24.5
3775,7/4/2010,14,2,7,2010,1965.3,233,85,73.4,166,80,70,24.65
3775,7/4/2010,15,2,7,2010,2035.5,242,88,78.8,166,80,70,24.95
3775,7/4/2010,16,2,7,2010,2027.7,242,88,80.6,224,80,80,25.375
3775,7/4/2010,17,2,7,2010,1764.4,206,75,82.4,62,70,80,25.75
3775,7/4/2010,18,2,7,2010,1603.1,169,61,87.8,50,60,80,26.1
3775,7/4/2010,19,2,7,2010,1011.6,97,35,89.6,36,30,80,26.3
3775,7/4/2010,20,2,7,2010,765.7,69,25,84.2,59,20,80,26.375
3775,7/4/2010,21,2,7,2010,778.1,69,25,87.8,59,20,80,26.275
3775,7/4/2010,22,2,7,2010,780.1,70,25,87.8,59,20,80,26.15
3775,7/4/2010,23,2,7,2010,784.8,70,25,86,59,20,80,25.9
3775,7/5/2010,0,2,7,2010,782.1,70,25,80.6,59,20,80,25.6
3775,7/5/2010,1,2,7,2010,780.3,70,25,71.6,178,20,70,25.35
3775,7/5/2010,2,2,7,2010,796.5,71,26,71.6,178,20,70,25.1
3775,7/5/2010,3,2,7,2010,708.6,71,26,69.8,344,20,60,24.9
3775,7/5/2010,4,2,7,2010,791.4,71,26,66.2,344,20,60,24.7
3775,7/5/2010,5,2,7,2010,801.1,71,26,64.4,344,20,60,24.5
3775,7/5/2010,6,2,7,2010,802,71,26,64.4,344,20,60,24.325
3775,7/5/2010,7,2,7,2010,822,74,27,66.2,344,20,60,24.15
3775,7/5/2010,8,2,7,2010,815,73,27,62.6,344,20,60,24.025
3775,7/5/2010,9,2,7,2010,1222,118,43,64.4,51,40,60,24.1
3775,7/5/2010,10,2,7,2010,1883.8,212,77,62.6,73,70,60,24.35
3775,7/5/2010,11,2,7,2010,1942.4,224,81,62.6,126,80,60,24.7
3775,7/5/2010,12,2,7,2010,1886.5,220,80,66.2,126,80,60,25.05
3775,7/5/2010,13,2,7,2010,1710.8,197,72,69.8,73,70,60,25.425
3775,7/5/2010,14,2,7,2010,1925.2,216,79,75.2,40,70,70,25.85
3775,7/5/2010,15,2,7,2010,2058.4,243,88,80.6,224,80,80,26.225
3775,7/5/2010,16,2,7,2010,1933.9,227,83,82.4,224,80,80,26.525
3775,7/5/2010,17,2,7,2010,1852.6,217,79,86,62,70,80,26.8
3775,7/5/2010,18,2,7,2010,1916.5,224,81,87.8,224,80,80,27.05
3775,7/5/2010,19,2,7,2010,1933.6,225,82,89.6,224,80,80,27.1
3775,7/5/2010,20,2,7,2010,1942.1,225,82,91.4,26,80,90,27.1
3775,7/5/2010,21,2,7,2010,1984.4,230,84,91.4,26,80,90,27.1
3775,7/5/2010,22,2,7,2010,1767.2,196,71,89.6,62,70,80,27
3775,7/5/2010,23,2,7,2010,1434.1,152,55,87.8,36,50,80,26.85
3775,7/6/2010,0,2,7,2010,934.4,89,32,84.2,36,30,80,26.625
3775,7/6/2010,1,2,7,2010,827.2,73,27,75.2,178,20,70,26.325
3775,7/6/2010,2,2,7,2010,823.4,73,27,71.6,178,20,70,26
3775,7/6/2010,3,2,7,2010,742,73,27,68,344,20,60,25.7
3775,7/6/2010,4,2,7,2010,812.7,73,27,66.2,344,20,60,25.4
3775,7/6/2010,5,2,7,2010,821.9,73,27,64.4,344,20,60,25.2
3775,7/6/2010,6,2,7,2010,839.3,75,27,66.2,344,20,60,25
3775,7/6/2010,7,2,7,2010,879.6,79,29,66.2,344,20,60,24.825
3775,7/6/2010,8,2,7,2010,1172.7,116,42,64.4,51,40,60,24.75
3775,7/6/2010,9,2,7,2010,1269.3,137,50,60.8,60,50,60,24.85
3775,7/6/2010,10,2,7,2010,1361.2,147,53,62.6,60,50,60,25.15
3775,7/6/2010,13,2,7,2010,1727.4,202,73,71.6,40,70,70,26.125
3775,7/6/2010,14,2,7,2010,1887.1,222,81,75.2,166,80,70,26.525
3775,7/6/2010,15,2,7,2010,1905.3,224,81,82.4,224,80,80,26.925
3775,7/6/2010,16,2,7,2010,1924.7,227,83,84.2,224,80,80,27.15
3775,7/6/2010,17,2,7,2010,1925.8,224,81,87.8,224,80,80,27.4
3775,7/6/2010,18,2,7,2010,1883.4,219,80,87.8,224,80,80,27.65
3775,7/6/2010,19,2,7,2010,1774.6,203,74,93.2,11,70,90,27.8
3775,7/6/2010,20,2,7,2010,1861.6,214,78,91.4,11,70,90,27.725
3775,7/6/2010,21,2,7,2010,1784.3,207,75,93.2,11,70,90,27.7
3775,7/6/2010,22,2,7,2010,1259.3,139,51,91.4,2,50,90,27.625
3775,7/6/2010,23,2,7,2010,762.1,72,26,89.6,59,20,80,27.475
3775,7/7/2010,0,2,7,2010,774.8,70,25,86,59,20,80,27.225
3775,7/7/2010,1,2,7,2010,797.6,71,26,78.8,178,20,70,26.95
3775,7/7/2010,2,2,7,2010,815.3,72,26,71.6,178,20,70,26.625
3775,7/7/2010,3,2,7,2010,733.1,72,26,68,344,20,60,26.275
3775,7/7/2010,4,2,7,2010,811.7,72,26,71.6,178,20,70,25.975
3775,7/7/2010,5,2,7,2010,817.4,72,26,66.2,344,20,60,25.7
3775,7/7/2010,6,2,7,2010,816,73,27,66.2,344,20,60,25.425
3775,7/7/2010,7,2,7,2010,922.6,85,31,66.2,90,30,60,25.15
3775,7/7/2010,8,2,7,2010,1087,112,41,64.4,51,40,60,25.05
3775,7/7/2010,9,2,7,2010,1746.9,195,71,64.4,73,70,60,25.175
3775,7/7/2010,10,2,7,2010,1942.9,224,81,62.6,126,80,60,25.45
3775,7/7/2010,11,2,7,2010,1927.7,223,81,60.8,126,80,60,25.775
3775,7/7/2010,12,2,7,2010,1865.3,218,79,66.2,73,70,60,26.15
3775,7/7/2010,13,2,7,2010,1913.6,222,81,71.6,166,80,70,26.5
3775,7/7/2010,14,2,7,2010,1787.7,202,73,77,40,70,70,26.875
3775,7/7/2010,15,2,7,2010,2015,233,85,82.4,224,80,80,27.175
3775,7/7/2010,16,2,7,2010,2042,244,89,87.8,224,80,80,27.45
3775,7/7/2010,17,2,7,2010,2055.5,243,88,91.4,26,80,90,27.675
3775,7/7/2010,18,2,7,2010,1932.9,225,82,91.4,26,80,90,27.9
3775,7/7/2010,19,2,7,2010,1949.6,224,81,93.2,26,80,90,28
3775,7/7/2010,20,2,7,2010,1898.1,219,80,93.2,26,80,90,28
3775,7/7/2010,21,2,7,2010,1789.6,202,73,91.4,11,70,90,27.95
3775,7/7/2010,22,2,7,2010,1895.2,217,79,91.4,11,70,90,27.9
3775,7/7/2010,23,2,7,2010,1634.2,184,67,91.4,3,60,90,27.825
3775,7/8/2010,0,2,7,2010,1190.8,124,45,87.8,31,40,80,27.625
3775,7/8/2010,1,2,7,2010,813.9,76,28,84.2,59,20,80,27.325
3775,7/8/2010,2,2,7,2010,784.4,69,25,77,178,20,70,27.075
3775,7/8/2010,3,2,7,2010,750.2,74,27,75.2,178,20,70,26.775
3775,7/8/2010,4,2,7,2010,909,85,31,73.4,43,30,70,26.475
3775,7/8/2010,5,2,7,2010,904.3,85,31,71.6,43,30,70,26.25
3775,7/8/2010,6,2,7,2010,940.5,89,32,69.8,90,30,60,26
3775,7/8/2010,7,2,7,2010,984.2,98,36,68,90,30,60,25.825
3775,7/8/2010,8,2,7,2010,1174,118,43,68,51,40,60,25.725
3775,7/8/2010,9,2,7,2010,1300,133,48,66.2,51,40,60,25.875
3775,7/8/2010,10,2,7,2010,1925.8,214,78,66.2,73,70,60,26.1
3775,7/8/2010,11,2,7,2010,1943.6,225,82,68,126,80,60,26.45
3775,7/8/2010,12,2,7,2010,2059.6,240,87,71.6,166,80,70,26.75
3775,7/8/2010,13,2,7,2010,2089.2,245,89,75.2,166,80,70,27.175
3775,7/8/2010,14,2,7,2010,1953.4,229,83,80.6,224,80,80,27.6
3775,7/8/2010,15,2,7,2010,2002.8,235,85,87.8,224,80,80,27.825
3775,7/8/2010,16,2,7,2010,2047.2,244,89,89.6,224,80,80,27.925
3775,7/8/2010,17,2,7,2010,2085.2,244,89,91.4,26,80,90,27.975
3775,7/8/2010,18,2,7,2010,1946.2,228,83,91.4,26,80,90,28.1
3775,7/8/2010,19,2,7,2010,1916.7,224,81,91.4,26,80,90,28.375
3775,7/8/2010,20,2,7,2010,1909,223,81,95,26,80,90,28.4
3775,7/8/2010,21,2,7,2010,1914.6,220,80,93.2,26,80,90,28.4
3775,7/8/2010,22,2,7,2010,1762.7,196,71,93.2,11,70,90,28.375
3775,7/8/2010,23,2,7,2010,1820.1,199,72,89.6,62,70,80,28.225
3775,7/13/2010,0,2,7,2010,986.6,95,35,75.2,43,30,70,24.45
3775,7/13/2010,1,2,7,2010,898.4,82,30,71.6,43,30,70,24.35
3775,7/13/2010,2,2,7,2010,775,68,25,69.8,344,20,60,24.15
3775,7/13/2010,3,2,7,2010,706.7,70,25,69.8,344,20,60,23.95
3775,7/13/2010,4,2,7,2010,781.3,69,25,69.8,344,20,60,23.85
3775,7/13/2010,5,2,7,2010,776.5,70,25,69.8,344,20,60,23.725
3775,7/13/2010,6,2,7,2010,971.6,91,33,69.8,90,30,60,23.65
3775,7/13/2010,7,2,7,2010,1739.7,189,69,69.8,52,60,60,23.6
3775,7/13/2010,8,2,7,2010,1777,191,69,69.8,52,60,60,23.5
3775,7/13/2010,9,2,7,2010,1445.6,143,52,69.8,60,50,60,23.5
3775,7/13/2010,10,2,7,2010,1855,196,71,69.8,73,70,60,23.55
3775,7/13/2010,11,2,7,2010,1983.8,225,82,69.8,126,80,60,23.6
3775,7/13/2010,12,2,7,2010,1951.1,225,82,71.6,166,80,70,23.675
3775,7/13/2010,13,2,7,2010,1952.5,225,82,73.4,166,80,70,23.875
3775,7/13/2010,14,2,7,2010,1961,226,82,75.2,166,80,70,24.15
3775,7/13/2010,15,2,7,2010,2085.2,239,87,75.2,166,80,70,24.45
3775,7/13/2010,16,2,7,2010,2109.6,244,89,78.8,166,80,70,24.5
3775,7/13/2010,17,2,7,2010,2124.3,244,89,84.2,224,80,80,24.5
3775,7/13/2010,18,2,7,2010,2051.3,234,85,82.4,224,80,80,24.475
3775,7/13/2010,19,2,7,2010,1887.6,214,78,87.8,62,70,80,24.6
3775,7/13/2010,20,2,7,2010,1728.9,197,72,84.2,62,70,80,24.625
3775,7/13/2010,21,2,7,2010,1842.1,206,75,84.2,62,70,80,24.525
3775,7/13/2010,22,2,7,2010,1736.2,193,70,77,40,70,70,24.375
3775,7/13/2010,23,2,7,2010,1671.6,170,62,71.6,28,60,70,24.225
3775,7/14/2010,0,2,7,2010,882.4,90,33,71.6,43,30,70,24.125
3775,7/14/2010,1,2,7,2010,700.4,69,25,71.6,178,20,70,24.1
3775,7/14/2010,2,2,7,2010,700.5,68,25,69.8,344,20,60,24.05
3775,7/14/2010,3,2,7,2010,638.8,69,25,69.8,344,20,60,23.975
3775,7/14/2010,4,2,7,2010,699.4,69,25,69.8,344,20,60,23.85
3775,7/14/2010,5,2,7,2010,782.8,77,28,69.8,344,20,60,23.725
3775,7/14/2010,6,2,7,2010,911.4,93,34,69.8,90,30,60,23.6
3775,7/14/2010,7,2,7,2010,830.7,84,31,69.8,90,30,60,23.475
3775,7/14/2010,8,2,7,2010,1417,152,55,69.8,60,50,60,23.4
3775,7/14/2010,9,2,7,2010,1801.6,202,73,69.8,73,70,60,23.5
3775,7/14/2010,10,2,7,2010,1732.9,197,72,69.8,73,70,60,23.625
3775,7/14/2010,11,2,7,2010,1902.6,211,77,68,73,70,60,23.875
3775,7/14/2010,12,2,7,2010,2061.8,234,85,69.8,126,80,60,24.025
3775,7/14/2010,13,2,7,2010,2023.9,235,85,73.4,166,80,70,24.3
3775,7/14/2010,14,2,7,2010,2021,235,85,73.4,166,80,70,24.525
3775,7/14/2010,15,2,7,2010,2086.6,243,88,75.2,166,80,70,24.825
3775,7/14/2010,16,2,7,2010,2066.9,244,89,78.8,166,80,70,25.15
3775,7/14/2010,17,2,7,2010,2068.5,242,88,80.6,224,80,80,25.4
3775,7/14/2010,18,2,7,2010,2062.8,240,87,82.4,224,80,80,25.6
3775,7/14/2010,19,2,7,2010,2031.6,236,86,82.4,224,80,80,25.65
3775,7/14/2010,20,2,7,2010,1607.5,185,67,80.6,50,60,80,25.575
3775,7/14/2010,21,2,7,2010,1420.8,159,58,80.6,36,50,80,25.5
3775,7/14/2010,22,2,7,2010,1441.4,161,59,82.4,36,50,80,25.475
3775,7/14/2010,23,2,7,2010,1468.8,162,59,82.4,36,50,80,25.35
3775,7/15/2010,0,2,7,2010,1381.8,150,55,77,31,50,70,25.1
3775,7/15/2010,1,2,7,2010,937.7,99,36,71.6,43,30,70,24.85
3775,7/15/2010,2,2,7,2010,676.3,68,25,68,344,20,60,24.625
3775,7/15/2010,3,2,7,2010,599,67,24,68,344,20,60,24.45
3775,7/15/2010,4,2,7,2010,670.8,69,25,68,344,20,60,24.325
3775,7/15/2010,5,2,7,2010,677.1,69,25,64.4,344,20,60,24.25
3775,7/15/2010,6,2,7,2010,892.7,93,34,64.4,90,30,60,24.15
3775,7/15/2010,7,2,7,2010,1432.3,159,58,64.4,60,50,60,24.025
3775,7/15/2010,8,2,7,2010,1638.9,188,68,64.4,52,60,60,23.95
3775,7/15/2010,9,2,7,2010,1644.5,187,68,62.6,52,60,60,23.9
3775,7/15/2010,10,2,7,2010,1642.9,187,68,62.6,52,60,60,24.25
3775,7/15/2010,11,2,7,2010,1626.3,188,68,62.6,52,60,60,24.625
3775,7/15/2010,12,2,7,2010,1661.8,188,68,66.2,52,60,60,24.95
3775,7/15/2010,13,2,7,2010,1642.9,187,68,69.8,52,60,60,25.35
3775,7/15/2010,14,2,7,2010,1623.8,186,68,75.2,28,60,70,25.75
3775,7/15/2010,15,2,7,2010,1485,168,61,80.6,50,60,80,25.975
3775,7/15/2010,16,2,7,2010,1476.9,167,61,86,50,60,80,26.15
3775,7/15/2010,17,2,7,2010,1469.1,166,60,84.2,50,60,80,26.3
3775,7/15/2010,18,2,7,2010,1489.6,168,61,87.8,50,60,80,26.425
3775,7/15/2010,19,2,7,2010,1421.6,158,57,89.6,36,50,80,26.55
3775,7/15/2010,20,2,7,2010,1370.2,154,56,89.6,36,50,80,26.5
3775,7/15/2010,21,2,7,2010,1342.6,150,55,89.6,36,50,80,26.475
3775,7/15/2010,22,2,7,2010,1249.5,139,51,89.6,36,50,80,26.4
3775,7/15/2010,23,2,7,2010,907.5,99,36,87.8,36,30,80,26.35
3775,7/16/2010,0,2,7,2010,515.7,52,19,80.6,2,10,80,26.125
3775,7/18/2010,19,2,7,2010,10.4,1,0,84.2,11,0,80,26.05
3775,7/18/2010,20,2,7,2010,10.7,1,0,86,11,0,80,26
3775,7/18/2010,21,2,7,2010,11.3,1,0,87.8,11,0,80,26
3775,7/18/2010,22,2,7,2010,10.8,1,0,84.2,11,0,80,25.85
3775,7/18/2010,23,2,7,2010,10.9,1,0,82.4,11,0,80,25.75
3775,7/19/2010,0,2,7,2010,11.6,1,0,80.6,11,0,80,25.6
3775,7/19/2010,1,2,7,2010,156.2,14,5,75.2,18,0,70,25.525
3775,7/19/2010,2,2,7,2010,528.4,49,18,73.4,10,10,70,25.475
3775,7/19/2010,3,2,7,2010,666.4,71,26,69.8,344,20,60,25.45
3775,7/19/2010,4,2,7,2010,721.9,70,25,69.8,344,20,60,25.4
3775,7/19/2010,5,2,7,2010,799.8,78,28,69.8,344,20,60,25.4
3775,7/19/2010,6,2,7,2010,835.2,83,30,69.8,90,30,60,25.4
3775,7/19/2010,7,2,7,2010,832.7,85,31,69.8,90,30,60,25.3
3775,7/19/2010,8,2,7,2010,1076.4,112,41,69.8,51,40,60,25.15
3775,7/19/2010,9,2,7,2010,1201.7,129,47,69.8,51,40,60,25.05
3775,7/19/2010,10,2,7,2010,1431.3,155,56,69.8,60,50,60,24.95
3775,7/19/2010,11,2,7,2010,1636,183,67,68,52,60,60,24.9
3775,7/19/2010,12,2,7,2010,2022.1,231,84,68,126,80,60,24.9
3775,7/19/2010,13,2,7,2010,2104.1,241,88,69.8,126,80,60,25.075
3775,7/19/2010,14,2,7,2010,2113.5,240,87,69.8,126,80,60,25.3
3775,7/19/2010,15,2,7,2010,2115.8,240,87,69.8,126,80,60,25.55
3775,7/19/2010,16,2,7,2010,2075.4,240,87,71.6,166,80,70,25.8
3775,7/19/2010,17,2,7,2010,2042.6,234,85,73.4,166,80,70,26.1
3775,7/19/2010,18,2,7,2010,2089.6,240,87,78.8,166,80,70,26.275
3775,7/19/2010,19,2,7,2010,2065.5,230,84,82.4,224,80,80,26.4
3775,7/19/2010,20,2,7,2010,2145.6,244,89,84.2,224,80,80,26.3
3775,7/19/2010,21,2,7,2010,1988,226,82,84.2,224,80,80,26.3
3775,7/19/2010,22,2,7,2010,1328,143,52,84.2,36,50,80,26.175
3775,7/19/2010,23,2,7,2010,769,76,28,84.2,59,20,80,26.05
3775,7/20/2010,0,2,7,2010,748.1,75,27,82.4,59,20,80,25.95
3775,7/20/2010,1,2,7,2010,708.3,69,25,73.4,178,20,70,25.8
3775,7/20/2010,2,2,7,2010,707.5,69,25,71.6,178,20,70,25.675
3775,7/20/2010,3,2,7,2010,648.4,71,26,71.6,178,20,70,25.6
3775,7/20/2010,4,2,7,2010,765.2,76,28,71.6,178,20,70,25.45
3775,7/20/2010,5,2,7,2010,855.9,85,31,71.6,43,30,70,25.375
3775,7/20/2010,6,2,7,2010,904.5,92,33,71.6,43,30,70,25.25
3775,7/20/2010,7,2,7,2010,931.9,95,35,71.6,43,30,70,25.075
3775,7/20/2010,8,2,7,2010,1090.2,114,41,69.8,51,40,60,25
3775,7/20/2010,9,2,7,2010,1136.2,117,43,66.2,51,40,60,25
3775,7/20/2010,10,2,7,2010,1458.8,158,57,66.2,60,50,60,25.025
3775,7/20/2010,11,2,7,2010,1478.5,163,59,66.2,60,50,60,25.225
3775,7/20/2010,12,2,7,2010,1783.9,198,72,71.6,40,70,70,25.3
3775,7/20/2010,13,2,7,2010,1953.6,216,79,73.4,40,70,70,25.375
3775,7/20/2010,14,2,7,2010,2037,233,85,78.8,166,80,70,25.7
3775,7/20/2010,15,2,7,2010,2093.1,239,87,80.6,224,80,80,25.95
3775,7/20/2010,16,2,7,2010,2076.5,243,88,73.4,166,80,70,26.175
3775,7/20/2010,17,2,7,2010,1968.8,226,82,80.6,224,80,80,26.125
3775,7/20/2010,18,2,7,2010,1958.3,225,82,82.4,224,80,80,25.95
3775,7/20/2010,19,2,7,2010,1972.2,225,82,84.2,224,80,80,25.9
3775,7/20/2010,20,2,7,2010,1957.3,225,82,84.2,224,80,80,25.85
3775,7/20/2010,21,2,7,2010,1911,219,80,87.8,224,80,80,25.8
3775,7/20/2010,22,2,7,2010,1631.3,176,64,84.2,50,60,80,25.675
3775,7/20/2010,23,2,7,2010,1247.9,133,48,73.4,34,40,70,25.55
3775,7/21/2010,0,2,7,2010,917.3,95,35,75.2,43,30,70,25.375
3775,7/21/2010,1,2,7,2010,732.4,73,27,71.6,178,20,70,25.225
3775,7/21/2010,2,2,7,2010,714.3,71,26,69.8,344,20,60,25.075
3775,7/21/2010,3,2,7,2010,647.5,72,26,69.8,344,20,60,24.925
3775,7/21/2010,4,2,7,2010,901.2,93,34,69.8,90,30,60,24.825
3775,7/21/2010,5,2,7,2010,961.2,101,37,69.8,90,30,60,24.725
3775,7/21/2010,6,2,7,2010,990.6,103,37,69.8,90,30,60,24.65
3775,7/21/2010,7,2,7,2010,1366.9,148,54,69.8,60,50,60,24.6
3775,7/21/2010,8,2,7,2010,1865.4,213,77,69.8,73,70,60,24.525
3775,7/21/2010,9,2,7,2010,1955,225,82,69.8,126,80,60,24.525
3775,7/21/2010,10,2,7,2010,2050.9,239,87,69.8,126,80,60,24.725
3775,7/21/2010,11,2,7,2010,2064.1,244,89,69.8,126,80,60,24.975
3775,7/21/2010,12,2,7,2010,2053.8,244,89,71.6,166,80,70,25.275
3775,7/21/2010,13,2,7,2010,2053.9,243,88,75.2,166,80,70,25.525
3775,7/21/2010,14,2,7,2010,2036.9,242,88,77,166,80,70,25.775
3775,7/21/2010,15,2,7,2010,2056.8,243,88,82.4,224,80,80,25.975
3775,7/21/2010,16,2,7,2010,2042,243,88,82.4,224,80,80,26.2
3775,7/21/2010,17,2,7,2010,2075.8,243,88,82.4,224,80,80,26.35
3775,7/21/2010,18,2,7,2010,2078.7,244,89,82.4,224,80,80,26.5
3775,7/21/2010,19,2,7,2010,2092.1,244,89,82.4,224,80,80,26.6
3775,7/21/2010,20,2,7,2010,1912.9,224,81,84.2,224,80,80,26.475
3775,7/21/2010,21,2,7,2010,1944.4,224,81,84.2,224,80,80,26.35
3775,7/21/2010,22,2,7,2010,1991.4,230,84,82.4,224,80,80,26.225
3775,7/21/2010,23,2,7,2010,1520.7,166,60,82.4,50,60,80,26.125
3775,7/22/2010,0,2,7,2010,1655.2,182,66,80.6,50,60,80,26.025
3775,7/22/2010,1,2,7,2010,883.8,92,33,77,43,30,70,25.925
3775,7/22/2010,2,2,7,2010,708.7,70,25,73.4,178,20,70,25.825
3775,7/22/2010,3,2,7,2010,651.7,72,26,73.4,178,20,70,25.725
3775,7/22/2010,4,2,7,2010,766.5,77,28,73.4,178,20,70,25.625
3775,7/22/2010,5,2,7,2010,734.8,73,27,73.4,178,20,70,25.525
3775,7/22/2010,6,2,7,2010,805.1,81,29,71.6,178,20,70,25.475
3775,7/22/2010,7,2,7,2010,1078.8,113,41,71.6,34,40,70,25.4
3775,7/22/2010,8,2,7,2010,1567.7,178,65,71.6,28,60,70,25.4
3775,7/22/2010,9,2,7,2010,1732.6,199,72,69.8,73,70,60,25.5
3775,7/22/2010,10,2,7,2010,1930.6,222,81,69.8,126,80,60,25.725
3775,7/22/2010,11,2,7,2010,2027.1,238,87,69.8,126,80,60,26
3775,7/22/2010,12,2,7,2010,2033.2,242,88,73.4,166,80,70,26.35
3775,7/22/2010,13,2,7,2010,2066.3,243,88,77,166,80,70,26.725
3775,7/22/2010,14,2,7,2010,2082.5,243,88,80.6,224,80,80,26.925
3775,7/22/2010,15,2,7,2010,2084.3,244,89,82.4,224,80,80,27.225
3775,7/22/2010,16,2,7,2010,2061.8,243,88,84.2,224,80,80,27.375
3775,7/22/2010,17,2,7,2010,2067.1,243,88,87.8,224,80,80,27.475
3775,7/22/2010,18,2,7,2010,1894.9,224,81,86,224,80,80,27.5
3775,7/22/2010,19,2,7,2010,1924.5,225,82,89.6,224,80,80,27.425
3775,7/22/2010,20,2,7,2010,1914.1,225,82,87.8,224,80,80,27.325
3775,7/22/2010,21,2,7,2010,2035.7,238,87,75.2,166,80,70,27.15
3775,7/22/2010,22,2,7,2010,2066.3,242,88,77,166,80,70,26.95
3775,7/22/2010,23,2,7,2010,1757.6,198,72,78.8,40,70,70,26.75
3775,7/23/2010,0,2,7,2010,1250.6,135,49,77,34,40,70,26.55
3775,7/23/2010,1,2,7,2010,819.8,82,30,71.6,43,30,70,26.4
3775,7/23/2010,2,2,7,2010,708.5,73,27,71.6,178,20,70,26.3
3775,7/23/2010,3,2,7,2010,604.5,66,24,69.8,344,20,60,26.225
3775,7/23/2010,4,2,7,2010,690.6,68,25,69.8,344,20,60,26.15
3775,7/23/2010,5,2,7,2010,691.2,68,25,69.8,344,20,60,26.05
3775,7/23/2010,7,2,7,2010,724.1,73,27,68,344,20,60,25.85
3775,7/23/2010,8,2,7,2010,1345.7,146,53,66.2,60,50,60,25.8
3775,7/23/2010,9,2,7,2010,2033.7,237,86,66.2,126,80,60,25.9
3775,7/23/2010,10,2,7,2010,2088.2,242,88,68,126,80,60,26.175
3775,7/23/2010,11,2,7,2010,2066,243,88,68,126,80,60,26.55
3775,7/23/2010,12,2,7,2010,2058.2,244,89,69.8,126,80,60,26.875
3775,7/23/2010,13,2,7,2010,2075.7,244,89,73.4,166,80,70,27.125
3775,7/23/2010,14,2,7,2010,2059.2,243,88,78.8,166,80,70,27.35
3775,7/23/2010,15,2,7,2010,2067,243,88,82.4,224,80,80,27.525
3775,7/23/2010,16,2,7,2010,2054.1,243,88,84.2,224,80,80,27.725
3775,7/23/2010,17,2,7,2010,2079.7,243,88,87.8,224,80,80,28.025
3775,7/23/2010,18,2,7,2010,2058.2,242,88,87.8,224,80,80,28.25
3775,7/23/2010,19,2,7,2010,2047.4,240,87,89.6,224,80,80,28.275
3775,7/23/2010,20,2,7,2010,2047.3,241,88,89.6,224,80,80,28.15
3775,7/23/2010,21,2,7,2010,1893.8,220,80,91.4,26,80,90,28.1
3775,7/23/2010,22,2,7,2010,2050.3,234,85,89.6,224,80,80,28.05
3775,7/23/2010,23,2,7,2010,2055.8,241,88,89.6,224,80,80,27.9
3775,7/24/2010,0,2,7,2010,2056,242,88,80.6,224,80,80,27.7
3775,7/24/2010,1,2,7,2010,1884.3,218,79,75.2,40,70,70,27.5
3775,7/24/2010,2,2,7,2010,936,98,36,73.4,43,30,70,27.3
3775,7/24/2010,3,2,7,2010,648,71,26,71.6,178,20,70,27.1
3775,7/24/2010,4,2,7,2010,731,72,26,71.6,178,20,70,26.95
3775,7/24/2010,5,2,7,2010,755.4,73,27,69.8,344,20,60,26.825
3775,7/24/2010,6,2,7,2010,754.1,73,27,71.6,178,20,70,26.675
3775,7/24/2010,7,2,7,2010,804.6,81,29,69.8,344,20,60,26.525
3775,7/24/2010,8,2,7,2010,1314.9,139,51,69.8,60,50,60,26.425
3775,7/24/2010,9,2,7,2010,1766,200,73,69.8,73,70,60,26.425
3775,7/24/2010,10,2,7,2010,1720.4,197,72,69.8,73,70,60,26.775
3775,7/24/2010,11,2,7,2010,1732.2,199,72,69.8,73,70,60,27.15
3775,7/24/2010,12,2,7,2010,1773.8,206,75,71.6,40,70,70,27.475
3775,7/24/2010,13,2,7,2010,2077.7,244,89,75.2,166,80,70,27.925
3775,7/24/2010,14,2,7,2010,2017.2,238,87,80.6,224,80,80,28.225
3775,7/24/2010,15,2,7,2010,2035.1,241,88,84.2,224,80,80,28.45
3775,7/24/2010,16,2,7,2010,2050.9,243,88,87.8,224,80,80,28.65
3775,7/24/2010,17,2,7,2010,1961.4,228,83,91.4,26,80,90,28.825
3775,7/24/2010,18,2,7,2010,2080.5,242,88,93.2,26,80,90,28.975
3775,7/24/2010,19,2,7,2010,2107.4,239,87,93.2,26,80,90,29.1
3775,7/24/2010,20,2,7,2010,2029.1,235,85,91.4,26,80,90,29.075
3775,7/24/2010,21,2,7,2010,2093.5,236,86,93.2,26,80,90,29
3775,7/24/2010,22,2,7,2010,2029,231,84,91.4,26,80,90,28.85
3775,7/24/2010,23,2,7,2010,1724.1,191,69,91.4,3,60,90,28.675
3775,7/25/2010,0,2,7,2010,2078.9,240,87,82.4,224,80,80,28.35
3775,7/25/2010,1,2,7,2010,2015.4,229,83,77,166,80,70,28.075
3775,7/25/2010,2,2,7,2010,1325.8,144,52,75.2,31,50,70,27.8
3775,7/25/2010,3,2,7,2010,930.9,109,40,73.4,34,40,70,27.55
3775,7/25/2010,4,2,7,2010,706.4,71,26,71.6,178,20,70,27.35
3775,7/25/2010,5,2,7,2010,709.7,69,25,71.6,178,20,70,27.15
3775,7/25/2010,6,2,7,2010,714.8,70,25,71.6,178,20,70,26.95
3775,7/25/2010,7,2,7,2010,751.2,75,27,71.6,178,20,70,26.75
3775,7/25/2010,8,2,7,2010,1236.9,135,49,71.6,34,40,70,26.7
3775,7/25/2010,9,2,7,2010,1450.7,162,59,71.6,31,50,70,26.825
3775,7/25/2010,10,2,7,2010,1659.9,186,68,71.6,28,60,70,27.15
3775,7/25/2010,11,2,7,2010,2081.7,241,88,71.6,166,80,70,27.475
3775,7/25/2010,12,2,7,2010,2107.5,245,89,71.6,166,80,70,27.825
3775,7/25/2010,13,2,7,2010,1942.9,227,83,77,166,80,70,28.15
3775,7/25/2010,14,2,7,2010,1776.5,205,75,82.4,62,70,80,28.4
3775,7/25/2010,15,2,7,2010,1013.4,107,39,84.2,36,30,80,28.475
3775,7/25/2010,16,2,7,2010,963.6,98,36,87.8,36,30,80,28.6
3775,7/25/2010,17,2,7,2010,816,82,30,89.6,36,30,80,28.675
3775,7/25/2010,18,2,7,2010,823.1,82,30,91.4,1,30,90,28.775
3775,7/25/2010,19,2,7,2010,732.5,71,26,91.4,4,20,90,28.9
3775,7/25/2010,20,2,7,2010,730.4,71,26,91.4,4,20,90,28.9
3775,7/25/2010,21,2,7,2010,774.3,76,28,91.4,4,20,90,28.8
3775,7/25/2010,22,2,7,2010,732.9,71,26,91.4,4,20,90,28.7
3775,7/25/2010,23,2,7,2010,730.2,71,26,89.6,59,20,80,28.55
3775,7/26/2010,0,2,7,2010,741.2,72,26,84.2,59,20,80,28.35
3775,7/26/2010,1,2,7,2010,746.6,73,27,77,178,20,70,28.1
3775,7/26/2010,2,2,7,2010,756.7,74,27,73.4,178,20,70,27.85
3775,7/26/2010,3,2,7,2010,675.7,74,27,73.4,178,20,70,27.6
3775,7/26/2010,4,2,7,2010,730.1,72,26,73.4,178,20,70,27.325
3775,7/26/2010,5,2,7,2010,746.6,73,27,71.6,178,20,70,27.125
3775,7/26/2010,6,2,7,2010,1077.3,110,40,71.6,34,40,70,26.9
3775,7/26/2010,7,2,7,2010,1298.3,140,51,69.8,60,50,60,26.775
3775,7/26/2010,8,2,7,2010,1276.5,134,49,69.8,51,40,60,26.7
3775,7/26/2010,9,2,7,2010,1438.9,156,57,68,60,50,60,26.825
3775,7/26/2010,10,2,7,2010,1941.9,218,79,66.2,73,70,60,27.05
3775,7/26/2010,11,2,7,2010,1765.4,202,73,68,73,70,60,27.35
3775,7/26/2010,12,2,7,2010,1928.3,217,79,73.4,40,70,70,27.575
3775,7/26/2010,13,2,7,2010,2108.7,245,89,75.2,166,80,70,27.775
3775,7/26/2010,14,2,7,2010,2094.4,245,89,80.6,224,80,80,27.975
3775,7/26/2010,15,2,7,2010,2077.5,245,89,82.4,224,80,80,28.2
3775,7/26/2010,16,2,7,2010,2078.6,245,89,86,224,80,80,28.225
3775,7/26/2010,17,2,7,2010,2083.8,245,89,89.6,224,80,80,28.35
3775,7/26/2010,18,2,7,2010,2099.2,244,89,91.4,26,80,90,28.4
3775,7/26/2010,19,2,7,2010,1790.7,200,73,91.4,11,70,90,28.4
3775,7/26/2010,20,2,7,2010,1911.4,215,78,91.4,11,70,90,28.475
3775,7/26/2010,21,2,7,2010,1768.6,198,72,87.8,62,70,80,28.5
3775,7/26/2010,22,2,7,2010,1264.7,134,49,82.4,31,40,80,28.5
3775,7/26/2010,23,2,7,2010,737.5,73,27,80.6,59,20,80,28.5
3775,7/27/2010,0,2,7,2010,730,72,26,77,178,20,70,28.375
3775,7/27/2010,1,2,7,2010,728.8,71,26,73.4,178,20,70,28.175
3775,7/27/2010,2,2,7,2010,727.6,71,26,71.6,178,20,70,27.925
3775,7/27/2010,3,2,7,2010,637.3,71,26,71.6,178,20,70,27.6
3775,7/27/2010,4,2,7,2010,713.4,71,26,71.6,178,20,70,27.325
3775,7/27/2010,5,2,7,2010,1144.4,77,28,71.6,178,20,70,27.05
3775,7/27/2010,6,2,7,2010,933.1,92,33,69.8,90,30,60,26.825
3775,7/27/2010,7,2,7,2010,1536.9,153,56,69.8,60,50,60,26.625
3775,7/27/2010,8,2,7,2010,2042.3,216,79,69.8,73,70,60,26.525
3775,7/27/2010,9,2,7,2010,2138.7,226,82,68,126,80,60,26.475
3775,7/27/2010,10,2,7,2010,2136.9,228,83,68,126,80,60,26.575
3775,7/27/2010,11,2,7,2010,2041.1,215,78,69.8,73,70,60,26.6
3775,7/27/2010,12,2,7,2010,2164,242,88,69.8,126,80,60,26.65
3775,7/27/2010,13,2,7,2010,2080.1,245,89,69.8,126,80,60,26.725
3775,7/27/2010,14,2,7,2010,2099.4,244,89,73.4,166,80,70,27.05
3775,7/27/2010,15,2,7,2010,2095.6,245,89,77,166,80,70,27.3
3775,7/27/2010,16,2,7,2010,2091.3,245,89,77,166,80,70,27.425
3775,7/27/2010,17,2,7,2010,2134.1,245,89,78.8,166,80,70,27.675
3775,7/27/2010,18,2,7,2010,2150.4,243,88,82.4,224,80,80,27.775
3775,7/27/2010,19,2,7,2010,2139,243,88,84.2,224,80,80,27.625
3775,7/27/2010,20,2,7,2010,2088.2,241,88,84.2,224,80,80,27.4
3775,7/27/2010,21,2,7,2010,1957.1,222,81,86,224,80,80,27.25
3775,7/27/2010,22,2,7,2010,1961.1,229,83,86,224,80,80,27.175
3775,7/27/2010,23,2,7,2010,1531.5,177,64,86,50,60,80,27.125
3775,7/28/2010,1,2,7,2010,737.3,75,27,69.8,344,20,60,27.025
3775,7/28/2010,2,2,7,2010,715.6,73,27,71.6,178,20,70,26.875
3775,7/28/2010,3,2,7,2010,636.5,72,26,71.6,178,20,70,26.65
3775,7/28/2010,4,2,7,2010,820.5,82,30,71.6,43,30,70,26.4
3775,7/28/2010,5,2,7,2010,1261.2,141,51,71.6,31,50,70,26.175
3775,7/28/2010,6,2,7,2010,1362.5,152,55,71.6,31,50,70,25.925
3775,7/28/2010,7,2,7,2010,1767.4,207,75,69.8,73,70,60,25.75
3775,7/28/2010,8,2,7,2010,2080.1,240,87,69.8,126,80,60,25.6
3775,7/28/2010,9,2,7,2010,2081.6,242,88,69.8,126,80,60,25.6
3775,7/28/2010,10,2,7,2010,1929.5,226,82,71.6,166,80,70,25.65
3775,7/28/2010,11,2,7,2010,2007.6,235,85,71.6,166,80,70,25.725
3775,7/28/2010,12,2,7,2010,2085.1,244,89,71.6,166,80,70,26.05
3775,7/28/2010,13,2,7,2010,2113.3,244,89,73.4,166,80,70,26.325
3775,7/28/2010,14,2,7,2010,2110,245,89,75.2,166,80,70,26.425
3775,7/28/2010,15,2,7,2010,2131.7,241,88,80.6,224,80,80,26.675
3775,7/28/2010,16,2,7,2010,2081.6,244,89,82.4,224,80,80,26.725
3775,7/28/2010,17,2,7,2010,2100.6,243,88,82.4,224,80,80,26.875
3775,7/28/2010,18,2,7,2010,2040.6,230,84,86,224,80,80,26.95
3775,7/28/2010,19,2,7,2010,1973.8,224,81,87.8,224,80,80,27
3775,7/28/2010,20,2,7,2010,2027.4,233,85,82.4,224,80,80,26.875
3775,7/28/2010,21,2,7,2010,1973.5,223,81,84.2,224,80,80,26.75
3775,7/28/2010,22,2,7,2010,2091,238,87,75.2,166,80,70,26.55
3775,7/28/2010,23,2,7,2010,1958.7,224,81,78.8,166,80,70,26.425
3775,7/29/2010,0,2,7,2010,1728,199,72,77,40,70,70,26.325
3775,7/29/2010,1,2,7,2010,1212.7,132,48,73.4,34,40,70,26.275
3775,7/29/2010,2,2,7,2010,757.7,75,27,73.4,178,20,70,26.175
3775,7/29/2010,3,2,7,2010,722,79,29,71.6,178,20,70,26.05
3775,7/29/2010,4,2,7,2010,977.5,99,36,71.6,43,30,70,25.95
3775,7/29/2010,5,2,7,2010,1548.1,173,63,69.8,52,60,60,25.85
3775,7/29/2010,6,2,7,2010,1698.9,158,57,69.8,60,50,60,25.75
3775,7/29/2010,7,2,7,2010,2139.3,231,84,69.8,126,80,60,25.6
3775,7/29/2010,8,2,7,2010,2199,246,89,69.8,126,80,60,25.5
3775,7/29/2010,9,2,7,2010,2181.2,245,89,69.8,126,80,60,25.5
3775,7/29/2010,10,2,7,2010,2166,236,86,71.6,166,80,70,25.5
3775,7/29/2010,11,2,7,2010,2174.7,245,89,71.6,166,80,70,25.65
3775,7/29/2010,12,2,7,2010,2144.6,245,89,71.6,166,80,70,25.975
3775,7/29/2010,13,2,7,2010,1953.5,220,80,73.4,166,80,70,26.3
3775,7/29/2010,14,2,7,2010,1893.5,204,74,75.2,40,70,70,26.6
3775,7/29/2010,15,2,7,2010,2152.1,244,89,77,166,80,70,26.7
3775,7/29/2010,16,2,7,2010,2141,244,89,77,166,80,70,26.85
3775,7/29/2010,17,2,7,2010,2155.3,244,89,82.4,224,80,80,27.125
3775,7/29/2010,18,2,7,2010,2113.6,239,87,84.2,224,80,80,27.35
3775,7/29/2010,19,2,7,2010,2057.7,222,81,84.2,224,80,80,27.4
3775,7/29/2010,20,2,7,2010,2164.3,234,85,87.8,224,80,80,27.25
3775,7/29/2010,21,2,7,2010,2033.2,221,80,78.8,166,80,70,27.2
3775,7/29/2010,22,2,7,2010,1682.3,177,64,78.8,28,60,70,27.125
3775,7/29/2010,23,2,7,2010,1383.1,138,50,82.4,36,50,80,27.025
3775,7/30/2010,0,2,7,2010,936.9,90,33,80.6,36,30,80,26.875
3775,7/30/2010,1,2,7,2010,481.2,45,16,73.4,10,10,70,26.725
3775,8/4/2010,21,2,8,2010,9.8,1,0,91.4,1,0,90,27.375
3775,8/4/2010,22,2,8,2010,9.9,1,0,89.6,11,0,80,27.175
3775,8/4/2010,23,2,8,2010,10.3,1,0,71.6,18,0,70,27.075
3775,8/5/2010,0,2,8,2010,11.3,1,0,69.8,19,0,60,26.825
3775,8/5/2010,1,2,8,2010,12.8,1,0,69.8,19,0,60,26.525
3775,8/5/2010,2,2,8,2010,13.7,1,0,71.6,18,0,70,26.25
3775,8/5/2010,3,2,8,2010,8.5,1,0,71.6,18,0,70,26.05
3775,8/5/2010,4,2,8,2010,75.5,6,2,71.6,18,0,70,25.975
3775,8/5/2010,5,2,8,2010,210.9,18,7,71.6,18,0,70,25.9
3775,8/5/2010,6,2,8,2010,311.8,27,10,71.6,10,10,70,25.775
3775,8/5/2010,7,2,8,2010,416.9,40,15,71.6,10,10,70,25.675
3775,8/5/2010,8,2,8,2010,475,47,17,71.6,10,10,70,25.6
3775,8/5/2010,9,2,8,2010,711.1,73,27,71.6,178,20,70,25.7
3775,8/5/2010,10,2,8,2010,931.4,99,36,71.6,43,30,70,25.8
3775,8/5/2010,11,2,8,2010,1513,166,60,69.8,52,60,60,25.95
3775,8/5/2010,12,2,8,2010,2002.8,233,85,71.6,166,80,70,26.2
3775,8/5/2010,13,2,8,2010,2010.8,230,84,73.4,166,80,70,26.5
3775,8/5/2010,14,2,8,2010,1979.8,227,83,78.8,166,80,70,26.65
3775,8/5/2010,15,2,8,2010,1868.9,214,78,84.2,62,70,80,26.625
3775,8/5/2010,16,2,8,2010,2036.9,239,87,86,224,80,80,26.775
3775,8/5/2010,17,2,8,2010,1894.5,217,79,87.8,62,70,80,26.675
3775,8/5/2010,18,2,8,2010,1944.9,224,81,87.8,224,80,80,26.4
3775,8/5/2010,19,2,8,2010,1932.4,225,82,77,166,80,70,26.375
3775,8/5/2010,20,2,8,2010,1767.7,203,74,78.8,40,70,70,26.3
3775,8/5/2010,21,2,8,2010,1391,153,56,78.8,31,50,70,26.1
3775,8/5/2010,22,2,8,2010,1230.9,119,43,71.6,34,40,70,25.875
3775,8/5/2010,23,2,8,2010,840.6,78,28,71.6,178,20,70,25.6
3775,8/6/2010,0,2,8,2010,793.1,70,25,71.6,178,20,70,25.325
3775,8/6/2010,1,2,8,2010,818.9,72,26,69.8,344,20,60,25.05
3775,8/6/2010,2,2,8,2010,822.1,72,26,68,344,20,60,24.8
3775,8/6/2010,3,2,8,2010,716.6,73,27,66.2,344,20,60,24.575
3775,8/6/2010,4,2,8,2010,823.4,73,27,66.2,344,20,60,24.325
3775,8/6/2010,5,2,8,2010,829.7,73,27,66.2,344,20,60,24.125
3775,8/6/2010,6,2,8,2010,917.7,82,30,66.2,90,30,60,23.875
3775,8/6/2010,7,2,8,2010,1047.3,96,35,66.2,90,30,60,23.625
3775,8/6/2010,8,2,8,2010,988.2,98,36,66.2,90,30,60,23.35
3775,8/6/2010,9,2,8,2010,1650.4,162,59,66.2,60,50,60,23.075
3775,8/6/2010,10,2,8,2010,1898.3,217,79,66.2,73,70,60,22.85
3775,8/6/2010,11,2,8,2010,2039.9,237,86,66.2,126,80,60,22.85
3775,8/6/2010,12,2,8,2010,2066.8,243,88,68,126,80,60,23
3775,8/6/2010,13,2,8,2010,1997.4,231,84,69.8,126,80,60,23.225
3775,8/6/2010,14,2,8,2010,2044.9,238,87,71.6,166,80,70,23.4
3775,8/6/2010,15,2,8,2010,2103,245,89,73.4,166,80,70,23.55
3775,8/6/2010,16,2,8,2010,2086.2,246,89,80.6,224,80,80,23.875
3775,8/6/2010,17,2,8,2010,2081.7,244,89,82.4,224,80,80,24.125
3775,8/6/2010,18,2,8,2010,1648.8,190,69,82.4,50,60,80,24.275
3775,8/6/2010,19,2,8,2010,1326.5,132,48,82.4,31,40,80,24.475
3775,8/6/2010,20,2,8,2010,1077.6,102,37,84.2,36,30,80,24.6
3775,8/6/2010,21,2,8,2010,890,82,30,84.2,36,30,80,24.5
3775,8/6/2010,22,2,8,2010,822.6,73,27,82.4,59,20,80,24.35
3775,8/6/2010,23,2,8,2010,806,71,26,80.6,59,20,80,24.225
3775,8/7/2010,0,2,8,2010,852.1,77,28,77,178,20,70,24.025
3775,8/7/2010,1,2,8,2010,900.8,81,29,71.6,178,20,70,23.8
3775,8/7/2010,2,2,8,2010,814.2,72,26,71.6,178,20,70,23.525
3775,8/7/2010,3,2,8,2010,711.1,72,26,71.6,178,20,70,23.275
3775,8/7/2010,4,2,8,2010,801.3,73,27,69.8,344,20,60,23.05
3775,8/7/2010,5,2,8,2010,811.9,72,26,66.2,344,20,60,22.825
3775,8/7/2010,6,2,8,2010,823.3,73,27,64.4,344,20,60,22.65
3775,8/7/2010,7,2,8,2010,830.5,75,27,62.6,344,20,60,22.475
3775,8/7/2010,8,2,8,2010,1286.6,130,47,62.6,51,40,60,22.325
3775,8/7/2010,9,2,8,2010,1191.2,122,44,62.6,51,40,60,22.2
3775,8/7/2010,10,2,8,2010,1649.9,181,66,62.6,52,60,60,22.2
3775,8/7/2010,11,2,8,2010,1875.8,218,79,60.8,73,70,60,22.35
3775,8/7/2010,12,2,8,2010,1570.3,180,65,64.4,52,60,60,22.6
3775,8/7/2010,13,2,8,2010,1794.3,209,76,68,73,70,60,22.95
3775,8/7/2010,14,2,8,2010,1994.4,235,85,73.4,166,80,70,23.3
3775,8/7/2010,15,2,8,2010,2040,242,88,78.8,166,80,70,23.6
3775,8/7/2010,16,2,8,2010,2041.8,244,89,82.4,224,80,80,23.875
3775,8/7/2010,17,2,8,2010,2043,241,88,82.4,224,80,80,24.125
3775,8/7/2010,18,2,8,2010,1899.2,219,80,84.2,224,80,80,24.325
3775,8/7/2010,19,2,8,2010,1951.1,226,82,86,224,80,80,24.4
3775,8/7/2010,20,2,8,2010,1908.6,225,82,86,224,80,80,24.375
3775,8/7/2010,21,2,8,2010,1644.1,187,68,82.4,50,60,80,24.3
3775,8/7/2010,22,2,8,2010,1474,164,60,82.4,50,60,80,24.2
3775,8/7/2010,23,2,8,2010,913.4,93,34,80.6,36,30,80,24.175
3775,8/8/2010,0,2,8,2010,836.4,76,28,75.2,178,20,70,24.2
3775,8/8/2010,1,2,8,2010,807.4,71,26,69.8,344,20,60,24.175
3775,8/8/2010,2,2,8,2010,800.4,71,26,66.2,344,20,60,24
3775,8/8/2010,3,2,8,2010,588.1,72,26,64.4,344,20,60,23.8
3775,8/8/2010,4,2,8,2010,792.8,73,27,64.4,344,20,60,23.5
3775,8/8/2010,5,2,8,2010,797.8,72,26,62.6,344,20,60,23.15
3775,8/8/2010,6,2,8,2010,798.9,72,26,66.2,344,20,60,22.875
3775,8/8/2010,7,2,8,2010,802.1,73,27,66.2,344,20,60,22.65
3775,8/8/2010,8,2,8,2010,851.5,80,29,66.2,344,20,60,22.425
3775,8/8/2010,9,2,8,2010,984.7,95,35,64.4,90,30,60,22.35
3775,8/8/2010,10,2,8,2010,1004.9,97,35,64.4,90,30,60,22.375
3775,8/8/2010,11,2,8,2010,1146.8,118,43,64.4,51,40,60,22.575
3775,8/8/2010,12,2,8,2010,1429.7,155,56,66.2,60,50,60,22.8
3775,8/8/2010,13,2,8,2010,1636.3,185,67,71.6,28,60,70,23.15
3775,8/8/2010,14,2,8,2010,1984.3,233,85,75.2,166,80,70,23.5
3775,8/8/2010,15,2,8,2010,2032,243,88,78.8,166,80,70,23.85
3775,8/8/2010,16,2,8,2010,1994.7,240,87,82.4,224,80,80,24.25
3775,8/8/2010,17,2,8,2010,1964.9,233,85,84.2,224,80,80,24.525
3775,8/8/2010,18,2,8,2010,1881.3,219,80,84.2,224,80,80,24.75
3775,8/8/2010,19,2,8,2010,1929,224,81,87.8,224,80,80,24.825
3775,8/8/2010,20,2,8,2010,1926.9,225,82,87.8,224,80,80,24.9
3775,8/8/2010,21,2,8,2010,1866.2,218,79,87.8,62,70,80,24.9
3775,8/8/2010,22,2,8,2010,1638.3,184,67,82.4,50,60,80,24.8
3775,8/8/2010,23,2,8,2010,946.7,94,34,82.4,36,30,80,24.65
3775,8/9/2010,0,2,8,2010,784.9,70,25,78.8,178,20,70,24.525
3775,8/9/2010,1,2,8,2010,807.2,72,26,69.8,344,20,60,24.375
3775,8/9/2010,2,2,8,2010,821.3,73,27,66.2,344,20,60,24.275
3775,8/9/2010,3,2,8,2010,731.1,75,27,68,344,20,60,24.175
3775,8/9/2010,4,2,8,2010,833.5,75,27,66.2,344,20,60,24.075
3775,8/9/2010,5,2,8,2010,990.6,94,34,66.2,90,30,60,23.925
3775,8/9/2010,6,2,8,2010,1178.7,115,42,66.2,51,40,60,23.8
3775,8/9/2010,7,2,8,2010,1707.7,188,68,66.2,52,60,60,23.625
3775,8/9/2010,8,2,8,2010,1939,223,81,66.2,126,80,60,23.425
3775,8/9/2010,9,2,8,2010,1949.6,227,83,66.2,126,80,60,23.4
3775,8/9/2010,10,2,8,2010,1856.4,218,79,66.2,73,70,60,23.45
3775,8/9/2010,11,2,8,2010,2056.3,241,88,66.2,126,80,60,23.525
3775,8/9/2010,12,2,8,2010,2022.7,240,87,69.8,126,80,60,23.85
3775,8/9/2010,13,2,8,2010,2081.6,245,89,71.6,166,80,70,24.1
3775,8/9/2010,14,2,8,2010,2077,245,89,77,166,80,70,24.4
3775,8/9/2010,15,2,8,2010,2054.7,245,89,82.4,224,80,80,24.75
3775,8/9/2010,16,2,8,2010,1645.5,204,74,87.8,62,70,80,25.15
3775,8/9/2010,17,2,8,2010,2097.9,242,88,87.8,224,80,80,25.5
3775,8/9/2010,18,2,8,2010,2072.9,244,89,84.2,224,80,80,25.675
3775,8/9/2010,19,2,8,2010,1932.5,225,82,87.8,224,80,80,25.7
3775,8/9/2010,20,2,8,2010,1928.7,224,81,86,224,80,80,25.65
3775,8/9/2010,21,2,8,2010,2005,232,84,87.8,224,80,80,25.5
3775,8/9/2010,22,2,8,2010,2111.5,244,89,87.8,224,80,80,25.425
3775,8/9/2010,23,2,8,2010,2094.7,244,89,86,224,80,80,25.325
3775,8/10/2010,0,2,8,2010,1929.1,226,82,80.6,224,80,80,25.225
3775,8/10/2010,1,2,8,2010,1398.8,155,56,75.2,31,50,70,25.2
3775,8/10/2010,2,2,8,2010,848.4,85,31,71.6,43,30,70,25.1
3775,8/10/2010,3,2,8,2010,656.3,69,25,71.6,178,20,70,25.1
3775,8/10/2010,4,2,8,2010,799.5,70,25,69.8,344,20,60,25.075
3775,8/10/2010,5,2,8,2010,1042.9,95,35,69.8,90,30,60,25
3775,8/10/2010,6,2,8,2010,1331.3,135,49,71.6,34,40,70,25
3775,8/10/2010,7,2,8,2010,1259.8,123,45,71.6,34,40,70,24.95
3775,8/10/2010,8,2,8,2010,1775.8,191,69,69.8,52,60,60,24.9
3775,8/10/2010,9,2,8,2010,1896.1,217,79,69.8,73,70,60,25
3775,8/10/2010,10,2,8,2010,2053,239,87,69.8,126,80,60,25.175
3775,8/10/2010,11,2,8,2010,1728.4,194,71,69.8,73,70,60,25.45
3775,8/10/2010,12,2,8,2010,1717.7,195,71,71.6,40,70,70,25.725
3775,8/10/2010,13,2,8,2010,1731.6,196,71,75.2,40,70,70,26.05
3775,8/10/2010,14,2,8,2010,1751.9,198,72,80.6,62,70,80,26.375
3775,8/10/2010,15,2,8,2010,1741.7,198,72,82.4,62,70,80,26.55
3775,8/10/2010,16,2,8,2010,1745.1,198,72,84.2,62,70,80,26.65
3775,8/10/2010,17,2,8,2010,1758.7,198,72,87.8,62,70,80,26.825
3775,8/10/2010,18,2,8,2010,1613.8,180,65,89.6,50,60,80,26.975
3775,8/10/2010,19,2,8,2010,1635.9,182,66,91.4,3,60,90,27
3775,8/10/2010,20,2,8,2010,1621,182,66,82.4,50,60,80,26.9
3775,8/10/2010,21,2,8,2010,1635.5,182,66,80.6,50,60,80,26.75
3775,8/10/2010,22,2,8,2010,1714,192,70,71.6,40,70,70,26.625
3775,8/10/2010,23,2,8,2010,1642.5,184,67,73.4,28,60,70,26.475
3775,8/11/2010,0,2,8,2010,1524.2,174,63,73.4,28,60,70,26.35
3775,8/11/2010,1,2,8,2010,1060.9,109,40,71.6,34,40,70,26.25
3775,8/11/2010,2,2,8,2010,927.9,89,32,71.6,43,30,70,26.125
3775,8/11/2010,3,2,8,2010,764.9,78,28,71.6,178,20,70,26
3775,8/11/2010,4,2,8,2010,824.4,73,27,71.6,178,20,70,25.975
3775,8/11/2010,5,2,8,2010,986.6,93,34,69.8,90,30,60,25.875
3775,8/11/2010,6,2,8,2010,1354.1,142,52,69.8,60,50,60,25.8
3775,8/11/2010,7,2,8,2010,1739.8,190,69,69.8,52,60,60,25.725
3775,8/11/2010,8,2,8,2010,1628.1,182,66,69.8,52,60,60,25.7
3775,8/11/2010,9,2,8,2010,1636.7,183,67,69.8,52,60,60,25.725
3775,8/11/2010,10,2,8,2010,1601.1,179,65,69.8,52,60,60,25.925
3775,8/11/2010,11,2,8,2010,1632.8,182,66,69.8,52,60,60,26.125
3775,8/11/2010,12,2,8,2010,1627.3,183,67,71.6,28,60,70,26.375
3775,8/11/2010,13,2,8,2010,1708.3,192,70,73.4,40,70,70,26.6
3775,8/11/2010,14,2,8,2010,1703,192,70,77,40,70,70,26.6
3775,8/11/2010,15,2,8,2010,1700.9,192,70,82.4,62,70,80,26.675
3775,8/11/2010,16,2,8,2010,1686.4,192,70,86,62,70,80,26.825
3775,8/11/2010,17,2,8,2010,1689.3,190,69,87.8,50,60,80,27.075
3775,8/11/2010,18,2,8,2010,1534.6,173,63,89.6,50,60,80,27.3
3775,8/11/2010,19,2,8,2010,1629.8,182,66,89.6,50,60,80,27.4
3775,8/11/2010,20,2,8,2010,1638.1,184,67,89.6,50,60,80,27.25
3775,8/11/2010,21,2,8,2010,1652.7,183,67,89.6,50,60,80,27.15
3775,8/11/2010,22,2,8,2010,1954.7,219,80,84.2,224,80,80,26.975
3775,8/11/2010,23,2,8,2010,1910.9,220,80,75.2,166,80,70,26.825
3775,8/12/2010,0,2,8,2010,2015.2,230,84,73.4,166,80,70,26.675
3775,8/12/2010,1,2,8,2010,1600,181,66,71.6,28,60,70,26.575
3775,8/12/2010,2,2,8,2010,945.9,93,34,71.6,43,30,70,26.425
3775,8/12/2010,4,2,8,2010,954,88,32,71.6,43,30,70,26.075
3775,8/12/2010,5,2,8,2010,1329.7,136,49,69.8,51,40,60,25.925
3775,8/12/2010,6,2,8,2010,1772,189,69,69.8,52,60,60,25.8
3775,8/12/2010,7,2,8,2010,2022.9,217,79,69.8,73,70,60,25.675
3775,8/12/2010,8,2,8,2010,1949.4,225,82,68,126,80,60,25.6
3775,8/12/2010,9,2,8,2010,1937.3,225,82,69.8,126,80,60,25.625
3775,8/12/2010,10,2,8,2010,2079.2,242,88,69.8,126,80,60,25.825
3775,8/12/2010,11,2,8,2010,2119.5,246,89,69.8,126,80,60,26.175
3775,8/12/2010,12,2,8,2010,2029,247,90,71.6,15,90,70,26.525
3775,8/12/2010,13,2,8,2010,2105.4,245,89,73.4,166,80,70,26.7
3775,8/12/2010,14,2,8,2010,2078.4,244,89,80.6,224,80,80,26.925
3775,8/12/2010,15,2,8,2010,2105.4,245,89,80.6,224,80,80,27.15
3775,8/12/2010,16,2,8,2010,2071.1,245,89,84.2,224,80,80,27.325
3775,8/12/2010,17,2,8,2010,2096.8,245,89,87.8,224,80,80,27.55
3775,8/12/2010,18,2,8,2010,1937.3,224,81,89.6,224,80,80,27.7
3775,8/12/2010,19,2,8,2010,1914,218,79,89.6,62,70,80,27.7
3775,8/12/2010,20,2,8,2010,1930.4,224,81,91.4,26,80,90,27.7
3775,8/12/2010,21,2,8,2010,2010.1,234,85,89.6,224,80,80,27.525
3775,8/12/2010,22,2,8,2010,1957.7,225,82,91.4,26,80,90,27.325
3775,8/12/2010,23,2,8,2010,1373.6,153,56,80.6,36,50,80,27.025
3775,8/13/2010,0,2,8,2010,1092.1,137,50,75.2,31,50,70,26.8
3775,8/13/2010,1,2,8,2010,979.4,92,33,73.4,43,30,70,26.65
3775,8/13/2010,2,2,8,2010,797.3,71,26,71.6,178,20,70,26.575
3775,8/13/2010,3,2,8,2010,547.8,70,25,71.6,178,20,70,26.475
3775,8/13/2010,4,2,8,2010,808,71,26,71.6,178,20,70,26.375
3775,8/13/2010,5,2,8,2010,1255.1,120,44,69.8,51,40,60,26.275
3775,8/13/2010,6,2,8,2010,1635.4,177,64,69.8,52,60,60,26.2
3775,8/13/2010,7,2,8,2010,1902,208,76,69.8,73,70,60,26.05
3775,8/13/2010,8,2,8,2010,1966.7,224,81,69.8,126,80,60,26
3775,8/13/2010,9,2,8,2010,1948.6,225,82,69.8,126,80,60,25.9
3775,8/13/2010,10,2,8,2010,1923.3,224,81,68,126,80,60,26.075
3775,8/13/2010,11,2,8,2010,1998.5,234,85,68,126,80,60,26.375
3775,8/13/2010,12,2,8,2010,2016.1,237,86,69.8,126,80,60,26.675
3775,8/13/2010,13,2,8,2010,2025.3,237,86,73.4,166,80,70,27.025
3775,8/13/2010,14,2,8,2010,1966.4,228,83,78.8,166,80,70,27.35
3775,8/13/2010,15,2,8,2010,1943.3,224,81,82.4,224,80,80,27.5
3775,8/13/2010,16,2,8,2010,1930.8,224,81,87.8,224,80,80,27.475
3775,8/13/2010,17,2,8,2010,2020.2,236,86,87.8,224,80,80,27.5
3775,8/13/2010,18,2,8,2010,1887.6,217,79,91.4,11,70,90,27.5
3775,8/13/2010,19,2,8,2010,1908.2,219,80,93.2,26,80,90,27.6
3775,8/13/2010,21,2,8,2010,1409.4,158,57,91.4,2,50,90,27.625
3775,8/13/2010,22,2,8,2010,1260.1,129,47,89.6,31,40,80,27.4
3775,8/13/2010,23,2,8,2010,1122.7,109,40,86,31,40,80,27.175
3775,8/14/2010,0,2,8,2010,1505.2,158,57,80.6,36,50,80,26.95
3775,8/14/2010,1,2,8,2010,1518.8,161,59,78.8,31,50,70,26.75
3775,8/14/2010,2,2,8,2010,1591.7,168,61,78.8,28,60,70,26.6
3775,8/14/2010,4,2,8,2010,730,68,25,78.8,178,20,70,26.35
3775,8/14/2010,5,2,8,2010,874.6,77,28,78.8,178,20,70,26.225
3775,8/14/2010,6,2,8,2010,899.7,80,29,78.8,178,20,70,26.05
3775,8/14/2010,7,2,8,2010,841.7,75,27,75.2,178,20,70,26
3775,8/14/2010,8,2,8,2010,748.7,69,25,75.2,178,20,70,25.9
3775,8/14/2010,9,2,8,2010,748.4,69,25,75.2,178,20,70,26.025
3775,8/14/2010,10,2,8,2010,682.9,69,25,75.2,178,20,70,26.25
3775,8/14/2010,11,2,8,2010,669.7,69,25,75.2,178,20,70,26.4
3775,8/14/2010,12,2,8,2010,692.5,72,26,75.2,178,20,70,26.7
3775,8/14/2010,13,2,8,2010,696.7,73,27,78.8,178,20,70,27.025
3775,8/14/2010,14,2,8,2010,1072.3,113,41,80.6,31,40,80,27.25
3775,8/14/2010,15,2,8,2010,1888.8,210,76,82.4,62,70,80,27.525
3775,8/14/2010,17,2,8,2010,2138.2,239,87,87.8,224,80,80,28.225
3775,8/14/2010,18,2,8,2010,2032.8,224,81,87.8,224,80,80,28.4
3775,8/14/2010,19,2,8,2010,2136.4,239,87,87.8,224,80,80,28.4
3775,8/14/2010,20,2,8,2010,2140.2,241,88,89.6,224,80,80,28.3
3775,8/14/2010,21,2,8,2010,2310.4,239,87,87.8,224,80,80,28.225
3775,8/14/2010,22,2,8,2010,2255.7,225,82,86,224,80,80,28.075
3775,8/14/2010,23,2,8,2010,1617.9,170,62,82.4,50,60,80,27.875
3775,8/15/2010,0,2,8,2010,1815,231,84,80.6,224,80,80,27.6
3775,8/15/2010,1,2,8,2010,1689,174,63,78.8,28,60,70,27.3
3775,8/15/2010,2,2,8,2010,1258.7,119,43,77,34,40,70,27.025
3775,8/15/2010,4,2,8,2010,826.6,70,25,77,178,20,70,26.55
3775,8/15/2010,5,2,8,2010,836.8,70,25,73.4,178,20,70,26.325
3775,8/15/2010,6,2,8,2010,831.6,70,25,73.4,178,20,70,26.125
3775,8/15/2010,7,2,8,2010,1023.5,92,33,73.4,43,30,70,25.975
3775,8/15/2010,8,2,8,2010,1581.8,159,58,71.6,31,50,70,25.9
3775,8/15/2010,9,2,8,2010,1689.8,175,64,69.8,52,60,60,25.775
3775,8/15/2010,10,2,8,2010,1669.8,180,65,69.8,52,60,60,25.775
3775,8/15/2010,11,2,8,2010,1978.9,218,79,69.8,73,70,60,26.225
3775,8/15/2010,12,2,8,2010,1973.3,217,79,71.6,40,70,70,26.6
3775,8/15/2010,13,2,8,2010,2290.1,237,86,75.2,166,80,70,26.875
3775,8/15/2010,14,2,8,2010,2347.3,240,87,78.8,166,80,70,26.675
3775,8/15/2010,15,2,8,2010,1299.3,134,49,82.4,31,40,80,26.8
3775,8/15/2010,17,2,8,2010,1094.5,111,40,84.2,31,40,80,27
3775,8/15/2010,18,2,8,2010,675.2,65,24,87.8,59,20,80,27.125
3775,8/22/2010,11,2,8,2010,345.6,18,7,68,19,0,60,20.3
3775,8/22/2010,12,2,8,2010,669.3,54,20,69.8,344,20,60,20.55
3775,8/22/2010,13,2,8,2010,871.5,73,27,69.8,344,20,60,20.875
3775,8/22/2010,14,2,8,2010,836.2,72,26,71.6,178,20,70,21.175
3775,8/22/2010,15,2,8,2010,1062.7,90,33,75.2,43,30,70,21.55
3775,8/22/2010,16,2,8,2010,1402.7,139,51,78.8,31,50,70,21.775
3775,8/22/2010,17,2,8,2010,1644.5,167,61,82.4,50,60,80,22
3775,8/22/2010,18,2,8,2010,1789.4,185,67,84.2,50,60,80,22.175
3775,8/22/2010,19,2,8,2010,1368,137,50,82.4,36,50,80,22.275
3775,8/22/2010,20,2,8,2010,1250.4,129,47,84.2,31,40,80,22.375
3775,8/22/2010,21,2,8,2010,765.6,72,26,82.4,59,20,80,22.45
3775,8/22/2010,22,2,8,2010,773.7,71,26,80.6,59,20,80,22.325
3775,8/22/2010,23,2,8,2010,785.6,70,25,78.8,178,20,70,22.025
3775,8/23/2010,0,2,8,2010,773.8,71,26,71.6,178,20,70,21.75
3775,8/23/2010,1,2,8,2010,779.6,71,26,68,344,20,60,21.5
3775,8/23/2010,2,2,8,2010,766,72,26,66.2,344,20,60,21.325
3775,8/23/2010,3,2,8,2010,698.6,72,26,64.4,344,20,60,21.175
3775,8/23/2010,4,2,8,2010,779,72,26,62.6,344,20,60,21.05
3775,8/23/2010,5,2,8,2010,754.7,73,27,62.6,344,20,60,20.975
3775,8/23/2010,6,2,8,2010,785.8,72,26,60.8,344,20,60,20.9
3775,8/23/2010,7,2,8,2010,777.6,73,27,60.8,344,20,60,20.8
3775,8/23/2010,8,2,8,2010,1032.1,97,35,59,30,30,50,20.8
3775,8/23/2010,13,2,8,2010,1430.7,150,55,66.2,60,50,60,21.55
3775,8/23/2010,14,2,8,2010,1465.9,151,55,69.8,60,50,60,21.85
3775,8/23/2010,15,2,8,2010,1561.8,162,59,73.4,31,50,70,22.075
3775,8/23/2010,16,2,8,2010,1466.8,154,56,75.2,31,50,70,22.4
3775,8/23/2010,17,2,8,2010,1572,160,58,78.8,31,50,70,22.6
3775,8/23/2010,18,2,8,2010,1604.2,161,59,80.6,36,50,80,22.725
3775,8/23/2010,19,2,8,2010,1606.1,163,59,80.6,36,50,80,22.8
3775,8/23/2010,20,2,8,2010,1111.2,122,44,80.6,31,40,80,22.8
3775,8/23/2010,21,2,8,2010,782,77,28,82.4,59,20,80,22.725
3775,8/23/2010,22,2,8,2010,798.6,74,27,80.6,59,20,80,22.7
3775,8/23/2010,23,2,8,2010,670.6,68,25,77,178,20,70,22.6
3775,8/24/2010,0,2,8,2010,588.1,50,18,73.4,10,10,70,22.475
3775,8/29/2010,10,2,8,2010,375.4,24,9,64.4,19,0,60,23.175
3775,8/29/2010,11,2,8,2010,542.9,40,15,62.6,5,10,60,23.425
3775,8/29/2010,12,2,8,2010,714.6,53,19,64.4,5,10,60,23.725
3775,8/29/2010,13,2,8,2010,734.2,61,22,69.8,344,20,60,24.025
3775,8/29/2010,14,2,8,2010,927.8,69,25,73.4,178,20,70,24.175
3775,8/29/2010,15,2,8,2010,1209,103,37,78.8,43,30,70,24.325
3775,8/29/2010,16,2,8,2010,1572.7,139,51,82.4,36,50,80,24.525
3775,8/29/2010,17,2,8,2010,1908.9,178,65,84.2,50,60,80,24.75
3775,8/29/2010,18,2,8,2010,2111.9,206,75,84.2,62,70,80,24.925
3775,8/29/2010,21,2,8,2010,1391.7,131,48,84.2,31,40,80,24.875
3775,8/29/2010,22,2,8,2010,1037.9,89,32,82.4,36,30,80,24.725
3775,8/29/2010,23,2,8,2010,896.8,71,26,80.6,59,20,80,24.5
3775,8/30/2010,0,2,8,2010,899.9,70,25,75.2,178,20,70,24.3
3775,8/30/2010,1,2,8,2010,882.6,70,25,69.8,344,20,60,24.1
3775,8/30/2010,2,2,8,2010,891.7,70,25,68,344,20,60,23.925
3775,8/30/2010,3,2,8,2010,963.9,71,26,66.2,344,20,60,23.8
3775,8/30/2010,4,2,8,2010,948.4,71,26,66.2,344,20,60,23.65
3775,8/30/2010,5,2,8,2010,1116.9,80,29,66.2,344,20,60,23.5
3775,8/30/2010,6,2,8,2010,1017.3,78,28,64.4,344,20,60,23.35
3775,8/30/2010,7,2,8,2010,958.2,70,25,64.4,344,20,60,23.125
3775,8/30/2010,8,2,8,2010,1159.9,95,35,62.6,90,30,60,23.025
3775,8/30/2010,9,2,8,2010,1950.8,185,67,62.6,52,60,60,23.025
3775,8/30/2010,10,2,8,2010,2223.4,217,79,60.8,73,70,60,23.15
3775,8/30/2010,11,2,8,2010,2273.8,215,78,62.6,73,70,60,23.45
3775,8/30/2010,12,2,8,2010,2293.5,216,79,64.4,73,70,60,23.725
3775,8/30/2010,13,2,8,2010,2510.1,243,88,68,126,80,60,24.075
3775,8/30/2010,14,2,8,2010,2534.8,247,90,73.4,15,90,70,24.25
3775,8/30/2010,15,2,8,2010,2497.7,243,88,78.8,166,80,70,24.5
3775,8/30/2010,16,2,8,2010,2141,210,76,84.2,62,70,80,24.8
3775,8/30/2010,17,2,8,2010,2044.4,205,75,86,62,70,80,25.075
3775,8/30/2010,18,2,8,2010,1419.2,143,52,87.8,36,50,80,25.2
3775,8/30/2010,19,2,8,2010,1887,205,75,87.8,62,70,80,25.2
3775,8/30/2010,20,2,8,2010,1972,220,80,89.6,224,80,80,25.2
3775,8/30/2010,21,2,8,2010,1658.6,180,65,89.6,50,60,80,25.125
3775,8/30/2010,22,2,8,2010,1067.5,106,39,87.8,36,30,80,24.95
3775,8/30/2010,23,2,8,2010,817.1,69,25,84.2,59,20,80,24.675
3775,8/31/2010,0,2,8,2010,830,63,23,69.8,344,20,60,24.4
3775,9/13/2010,2,2,9,2010,14,1,0,60.8,19,0,60,20.85
3775,9/13/2010,3,2,9,2010,13.8,1,0,57.2,13,0,50,20.65
3775,9/13/2010,4,2,9,2010,13.6,1,0,55.4,13,0,50,20.45
3775,9/13/2010,5,2,9,2010,13,1,0,53.6,13,0,50,20.25
3775,9/13/2010,6,2,9,2010,13,1,0,51.8,13,0,50,20.1
3775,9/13/2010,7,2,9,2010,12.9,1,0,50,13,0,50,19.95
3775,9/13/2010,8,2,9,2010,12.2,1,0,50,13,0,50,19.775
3775,9/13/2010,9,2,9,2010,13.4,1,0,48.2,16,0,40,19.7
3775,9/13/2010,10,2,9,2010,83.7,6,2,48.2,16,0,40,19.875
3775,9/13/2010,11,2,9,2010,176.7,14,5,48.2,16,0,40,20.35
3775,9/13/2010,12,2,9,2010,283.3,25,9,51.8,13,0,50,20.725
3775,9/13/2010,13,2,9,2010,592.2,53,19,57.2,4,10,50,21.05
3775,9/13/2010,14,2,9,2010,893.7,88,32,60.8,90,30,60,21.075
3775,9/13/2010,15,2,9,2010,1311.4,133,48,68,51,40,60,21.175
3775,9/13/2010,16,2,9,2010,1646.6,174,63,71.6,28,60,70,21.45
3775,9/13/2010,17,2,9,2010,1648.2,173,63,75.2,28,60,70,21.6
3775,9/13/2010,18,2,9,2010,1781,177,64,77,28,60,70,21.675
3775,9/13/2010,19,2,9,2010,2071.1,213,77,78.8,40,70,70,21.65
3775,9/13/2010,20,2,9,2010,1791.7,180,65,78.8,28,60,70,21.6
3775,9/13/2010,21,2,9,2010,1343.4,120,44,78.8,34,40,70,21.675
3775,9/13/2010,22,2,9,2010,954.3,81,29,77,178,20,70,21.7
3775,9/13/2010,23,2,9,2010,936,81,29,69.8,344,20,60,21.625
3775,9/14/2010,0,2,9,2010,899.5,80,29,62.6,344,20,60,21.4
3775,9/14/2010,1,2,9,2010,917.9,81,29,59,83,20,50,21.125
3775,9/14/2010,2,2,9,2010,924.1,81,29,57.2,83,20,50,20.8
3775,9/14/2010,3,2,9,2010,889.5,81,29,55.4,83,20,50,20.525
3775,9/14/2010,4,2,9,2010,900.5,81,29,55.4,83,20,50,20.275
3775,9/14/2010,5,2,9,2010,930.1,83,30,55.4,30,30,50,20.05
3775,9/14/2010,6,2,9,2010,937.9,84,31,53.6,30,30,50,19.875
3775,9/14/2010,7,2,9,2010,953.2,85,31,55.4,30,30,50,19.775
3775,9/14/2010,8,2,9,2010,934.1,84,31,53.6,30,30,50,19.7
3775,9/14/2010,9,2,9,2010,931.1,82,30,55.4,30,30,50,19.65
3775,9/14/2010,10,2,9,2010,1446.5,142,52,53.6,17,50,50,20.05
3775,9/14/2010,11,2,9,2010,1424.2,157,57,53.6,17,50,50,20.55
3775,9/14/2010,12,2,9,2010,922.2,97,35,55.4,30,30,50,20.95
3775,9/14/2010,13,2,9,2010,1456.6,157,57,60.8,60,50,60,21.35
3775,9/14/2010,14,2,9,2010,1494.8,163,59,64.4,60,50,60,21.35
3775,9/14/2010,15,2,9,2010,1450.1,157,57,71.6,31,50,70,21.475
3775,9/14/2010,16,2,9,2010,1373.7,148,54,75.2,31,50,70,21.575
3775,9/14/2010,17,2,9,2010,1219.7,125,45,78.8,34,40,70,21.45
3775,9/14/2010,18,2,9,2010,977.8,91,33,80.6,36,30,80,21.4
3775,9/14/2010,19,2,9,2010,1123.2,105,38,82.4,36,30,80,21.4
3775,9/14/2010,20,2,9,2010,766.1,69,25,82.4,59,20,80,21.525
3775,9/14/2010,21,2,9,2010,812.9,71,26,82.4,59,20,80,21.7
3775,9/14/2010,22,2,9,2010,825.1,71,26,80.6,59,20,80,21.825
3775,9/14/2010,23,2,9,2010,1104.9,104,38,71.6,43,30,70,21.875
3775,9/15/2010,0,2,9,2010,1346.6,140,51,69.8,60,50,60,21.8
3775,9/15/2010,1,2,9,2010,1355.8,141,51,64.4,60,50,60,21.65
3775,9/15/2010,2,2,9,2010,1076.4,108,39,64.4,90,30,60,21.45
3775,9/15/2010,3,2,9,2010,1003.7,94,34,64.4,90,30,60,21.225
3775,9/15/2010,4,2,9,2010,1002.4,94,34,62.6,90,30,60,20.95
3775,9/15/2010,5,2,9,2010,850.8,80,29,62.6,344,20,60,20.75
3775,9/15/2010,6,2,9,2010,1199.3,121,44,60.8,51,40,60,20.575
3775,9/15/2010,7,2,9,2010,1349.3,144,52,60.8,60,50,60,20.425
3775,9/15/2010,8,2,9,2010,1332,143,52,60.8,60,50,60,20.35
3775,9/15/2010,9,2,9,2010,1340.4,143,52,59,17,50,50,20.525
3775,9/15/2010,10,2,9,2010,1061.4,113,41,59,16,40,50,20.875
3775,9/15/2010,11,2,9,2010,688.5,73,27,57.2,83,20,50,21.275
3775,9/15/2010,12,2,9,2010,898.6,87,32,59,30,30,50,21.7
3775,9/15/2010,13,2,9,2010,1381.4,149,54,62.6,60,50,60,22.025
3775,9/15/2010,14,2,9,2010,1350.9,152,55,68,60,50,60,22.025
3775,9/15/2010,15,2,9,2010,1207.2,136,49,73.4,34,40,70,22.15
3775,9/15/2010,16,2,9,2010,1369.9,153,56,78.8,31,50,70,22.45
3775,9/15/2010,17,2,9,2010,936.5,95,35,82.4,36,30,80,22.6
3775,9/15/2010,18,2,9,2010,839.2,78,28,84.2,59,20,80,22.575
3775,9/15/2010,19,2,9,2010,1208.6,128,47,86,31,40,80,22.475
3775,9/15/2010,20,2,9,2010,1138.1,123,45,84.2,31,40,80,22.325
3775,9/15/2010,21,2,9,2010,740.5,70,25,86,59,20,80,22.325
3775,9/15/2010,22,2,9,2010,928.7,89,32,84.2,36,30,80,22.4
3775,9/15/2010,23,2,9,2010,934.6,94,34,75.2,43,30,70,22.5
3775,9/16/2010,0,2,9,2010,933.6,94,34,66.2,90,30,60,22.475
3775,9/16/2010,1,2,9,2010,935.4,94,34,64.4,90,30,60,22.35
3775,9/16/2010,2,2,9,2010,940.6,94,34,62.6,90,30,60,22.1
3775,9/16/2010,3,2,9,2010,762.3,74,27,64.4,344,20,60,21.8
3775,9/16/2010,4,2,9,2010,732.1,67,24,64.4,344,20,60,21.525
3775,9/16/2010,5,2,9,2010,758.4,69,25,60.8,344,20,60,21.225
3775,9/16/2010,6,2,9,2010,1239.5,129,47,59,16,40,50,21
3775,9/16/2010,7,2,9,2010,1235.8,141,51,62.6,60,50,60,20.775
3775,9/16/2010,8,2,9,2010,1230.6,141,51,62.6,60,50,60,20.625
3775,9/16/2010,9,2,9,2010,1218.6,140,51,60.8,60,50,60,20.6
3775,9/16/2010,10,2,9,2010,1221.6,140,51,60.8,60,50,60,20.65
3775,9/16/2010,11,2,9,2010,1158.6,133,48,60.8,51,40,60,20.725
3775,9/16/2010,12,2,9,2010,1297.6,146,53,60.8,60,50,60,21.125
3775,9/16/2010,13,2,9,2010,1238.1,135,49,64.4,51,40,60,21.1
3775,9/16/2010,14,2,9,2010,1203.7,132,48,69.8,51,40,60,21.1
3775,9/16/2010,15,2,9,2010,774.6,77,28,75.2,178,20,70,21.175
3775,9/16/2010,16,2,9,2010,821.9,80,29,78.8,178,20,70,21.35
3775,9/16/2010,17,2,9,2010,877.4,84,31,80.6,36,30,80,21.4
3775,9/16/2010,18,2,9,2010,760,72,26,82.4,59,20,80,21.4
3775,9/16/2010,19,2,9,2010,764.9,70,25,75.2,178,20,70,21.4
3775,9/16/2010,20,2,9,2010,759.5,69,25,69.8,344,20,60,21.4
3775,9/16/2010,21,2,9,2010,755.8,68,25,68,344,20,60,21.3
3775,9/16/2010,22,2,9,2010,1178.2,116,42,69.8,51,40,60,21.3
3775,9/16/2010,23,2,9,2010,1289.6,141,51,68,60,50,60,21.3
3775,9/17/2010,0,2,9,2010,1300.6,141,51,64.4,60,50,60,21.2
3775,9/17/2010,1,2,9,2010,1291.4,140,51,66.2,60,50,60,21.175
3775,9/17/2010,2,2,9,2010,1279.1,139,51,64.4,60,50,60,21.05
3775,9/17/2010,3,2,9,2010,918.4,98,36,64.4,90,30,60,20.95
3775,9/17/2010,4,2,9,2010,565,53,19,64.4,5,10,60,20.85
3775,9/17/2010,5,2,9,2010,231.8,19,7,64.4,19,0,60,20.75
3775,5/17/2011,0,2,5,2011,699.1,69,25,53.96,173,20,50,14.525
3775,5/17/2011,1,2,5,2011,722.7,69,25,53.06,173,20,50,14.375
3775,5/17/2011,2,2,5,2011,661.5,69,25,51.98,173,20,50,14.225
3775,5/17/2011,3,2,5,2011,701.2,69,25,51.08,173,20,50,14.125
3775,5/17/2011,4,2,5,2011,689.1,70,25,51.08,173,20,50,14
3775,5/17/2011,6,2,5,2011,685.8,70,25,50,173,20,50,13.75
3775,5/17/2011,7,2,5,2011,689.3,69,25,48.92,149,20,40,13.625
3775,5/17/2011,8,2,5,2011,688.6,70,25,48.92,149,20,40,13.525
3775,5/17/2011,9,2,5,2011,686.4,70,25,48.92,149,20,40,13.375
3775,5/17/2011,10,2,5,2011,824.3,84,31,48.02,11,30,40,13.275
3775,5/17/2011,11,2,5,2011,1082.1,121,44,48.02,9,40,40,13.2
3775,5/17/2011,12,2,5,2011,1307.9,151,55,48.02,24,50,40,13.1
3775,5/17/2011,13,2,5,2011,1059.6,124,45,48.02,9,40,40,13.075
3775,5/17/2011,14,2,5,2011,681.6,68,25,48.02,149,20,40,13
3775,5/17/2011,15,2,5,2011,690.7,70,25,50,173,20,50,12.975
3775,5/17/2011,16,2,5,2011,700.7,70,25,50,173,20,50,12.9
3775,5/17/2011,17,2,5,2011,700.7,70,25,50,173,20,50,12.8
3775,5/17/2011,18,2,5,2011,716.8,72,26,48.2,149,20,40,12.8
3775,5/17/2011,19,2,5,2011,697.3,70,25,48.92,149,20,40,12.75
3775,5/17/2011,20,2,5,2011,675.4,68,25,48.92,149,20,40,12.65
3775,5/17/2011,21,2,5,2011,674.4,69,25,48.2,149,20,40,12.6
3775,5/17/2011,22,2,5,2011,682,68,25,48.92,149,20,40,12.525
3775,5/17/2011,23,2,5,2011,678.3,69,25,48.02,149,20,40,12.4
3775,8/5/2011,13,2,8,2011,1819.5,231,84,73.94,10,80,70,27
3775,8/5/2011,14,2,8,2011,2113.2,240,87,78.08,10,80,70,27.225
3775,8/5/2011,15,2,8,2011,2163.3,247,90,82.04,2,90,80,27.575
3775,8/5/2011,16,2,8,2011,2089.5,247,90,86,2,90,80,27.9
3775,8/5/2011,17,2,8,2011,2051.8,234,85,89.06,9,80,80,28.175
3775,8/5/2011,18,2,8,2011,2002.5,227,83,93.02,1,80,90,28.2
3775,8/5/2011,19,2,8,2011,1890.3,216,79,93.02,1,70,90,28.2
3775,8/5/2011,20,2,8,2011,1530.6,179,65,93.92,1,60,90,28.2
3775,8/5/2011,21,2,8,2011,1471,164,60,89.96,5,60,80,28.225
3775,8/5/2011,22,2,8,2011,1274.6,138,50,89.06,6,50,80,28.375
3775,8/5/2011,23,2,8,2011,926.1,92,33,86,5,30,80,28.425
3775,8/6/2011,0,2,8,2011,754.2,72,26,84.02,18,20,80,28.425
3775,8/6/2011,1,2,8,2011,800,73,27,82.94,18,20,80,28.3
3775,8/6/2011,2,2,8,2011,794.8,73,27,80.96,18,20,80,28.075
3775,8/6/2011,3,2,8,2011,798.7,74,27,80.96,18,20,80,27.8
3775,8/6/2011,4,2,8,2011,780.5,74,27,78.98,79,20,70,27.525
3775,8/6/2011,6,2,8,2011,812.6,75,27,77,79,20,70,26.925
3775,8/6/2011,7,2,8,2011,815.7,75,27,73.94,79,20,70,26.7
3775,8/6/2011,8,2,8,2011,784,74,27,73.04,79,20,70,26.55
3775,8/6/2011,9,2,8,2011,989.1,96,35,71.96,16,30,70,26.55
3775,8/6/2011,10,2,8,2011,1469.4,157,57,71.96,7,50,70,26.6
3775,8/6/2011,11,2,8,2011,1763.4,197,72,73.04,6,70,70,26.675
3775,8/6/2011,12,2,8,2011,1945.9,228,83,75.02,10,80,70,26.725
3775,8/6/2011,13,2,8,2011,1979.8,227,83,78.08,10,80,70,26.95
3775,8/6/2011,14,2,8,2011,1971.2,227,83,80.96,9,80,80,27.1
3775,8/6/2011,15,2,8,2011,1980.7,227,83,80.96,9,80,80,27.275
3775,8/6/2011,16,2,8,2011,1912.1,224,81,82.94,9,80,80,27.525
3775,8/6/2011,17,2,8,2011,1992.9,227,83,80.96,9,80,80,27.75
3775,8/6/2011,18,2,8,2011,1975.2,227,83,82.94,9,80,80,27.8
3775,8/6/2011,19,2,8,2011,1970.9,228,83,86,9,80,80,27.875
3775,8/6/2011,20,2,8,2011,1907,228,83,87.98,9,80,80,27.75
3775,8/6/2011,21,2,8,2011,1878.6,217,79,87.98,7,70,80,27.6
3775,8/6/2011,22,2,8,2011,1555.8,185,67,86,5,60,80,27.55
3775,8/6/2011,23,2,8,2011,1447.5,160,58,84.92,6,50,80,27.5
3775,8/7/2011,0,2,8,2011,1393.1,160,58,82.94,6,50,80,27.45
3775,8/7/2011,1,2,8,2011,1448.5,160,58,82.04,6,50,80,27.35
3775,8/7/2011,2,2,8,2011,1311,148,54,80.06,6,50,80,27.175
3775,8/7/2011,3,2,8,2011,762.8,84,31,78.98,16,30,70,27.025
3775,8/7/2011,4,2,8,2011,734.6,69,25,75.92,79,20,70,26.85
3775,8/7/2011,6,2,8,2011,813.1,74,27,75.02,79,20,70,26.5
3775,8/7/2011,7,2,8,2011,818,75,27,73.94,79,20,70,26.325
3775,8/7/2011,8,2,8,2011,793.6,76,28,71.96,79,20,70,26.175
3775,8/7/2011,9,2,8,2011,800.1,76,28,71.96,79,20,70,26.025
3775,8/7/2011,10,2,8,2011,984.3,94,34,73.94,16,30,70,25.7
3775,8/7/2011,11,2,8,2011,1314.2,139,51,73.04,7,50,70,25.6
3775,8/7/2011,12,2,8,2011,1474.9,172,63,73.94,6,60,70,25.675
3775,8/7/2011,13,2,8,2011,1843,209,76,73.4,6,70,70,26.075
3775,8/7/2011,14,2,8,2011,1797.4,208,76,73.04,6,70,70,26.325
3775,8/7/2011,15,2,8,2011,1984.1,227,83,73.04,10,80,70,26.525
3775,8/7/2011,16,2,8,2011,1909,227,83,75.02,10,80,70,26.7
3775,8/7/2011,17,2,8,2011,1905.5,220,80,80.6,9,80,80,26.925
3775,8/7/2011,18,2,8,2011,1582.2,178,65,82.04,5,60,80,27
3775,8/7/2011,19,2,8,2011,1651,186,68,84.92,5,60,80,26.875
3775,8/7/2011,20,2,8,2011,1810.4,213,77,87.98,7,70,80,26.775
3775,8/7/2011,21,2,8,2011,1863.1,215,78,87.98,7,70,80,26.7
3775,8/7/2011,22,2,8,2011,1835.5,213,77,87.08,7,70,80,26.7
3775,8/7/2011,23,2,8,2011,1198.3,134,49,86,2,40,80,26.7
3775,8/8/2011,0,2,8,2011,863.5,87,32,84.02,5,30,80,26.7
3775,8/8/2011,1,2,8,2011,828.1,77,28,80.96,18,20,80,26.65
3775,8/8/2011,2,2,8,2011,785.7,71,26,78.98,79,20,70,26.575
3775,8/8/2011,3,2,8,2011,785.5,72,26,75.92,79,20,70,26.425
3775,8/8/2011,4,2,8,2011,815.4,77,28,73.94,79,20,70,26.3
3775,8/8/2011,6,2,8,2011,774.4,71,26,73.04,79,20,70,25.95
3775,9/20/2011,10,2,9,2011,1059.5,124,45,60.08,20,40,60,19.025
3775,9/20/2011,11,2,9,2011,1608,199,72,60.98,8,70,60,19.225
3775,9/20/2011,12,2,9,2011,1584.5,198,72,60.98,8,70,60,19.45
3775,9/20/2011,13,2,9,2011,1570.8,196,71,62.06,8,70,60,19.825
3775,9/20/2011,14,2,9,2011,1566.4,191,69,62.96,11,60,60,19.85
3775,9/20/2011,15,2,9,2011,992.6,122,44,66.92,20,40,60,20
3775,9/20/2011,16,2,9,2011,747.5,76,28,68,168,20,60,20.225
3775,9/20/2011,17,2,9,2011,830,80,29,71.06,79,20,70,20.325
3775,9/20/2011,18,2,9,2011,803.1,79,29,75.02,79,20,70,20.4
3775,9/20/2011,19,2,9,2011,802.2,78,28,75.92,79,20,70,20.4
3775,9/20/2011,20,2,9,2011,754.9,76,28,78.08,79,20,70,20.475
3775,9/20/2011,21,2,9,2011,705.4,72,26,78.98,79,20,70,20.5
3775,9/20/2011,22,2,9,2011,1139.9,126,46,78.08,7,40,70,20.6
3775,9/20/2011,23,2,9,2011,1444.6,174,63,75.92,6,60,70,20.575
3775,9/21/2011,0,2,9,2011,1451.8,175,64,71.96,6,60,70,20.475
3775,9/21/2011,1,2,9,2011,998.1,114,41,69.98,20,40,60,20.35
3775,9/21/2011,2,2,9,2011,922.3,97,35,64.94,34,30,60,20.175
3775,9/21/2011,3,2,9,2011,910.6,96,35,66.02,34,30,60,20.025
3775,9/21/2011,4,2,9,2011,761.9,78,28,66.02,168,20,60,19.85
3775,9/21/2011,6,2,9,2011,1435.9,167,61,66.92,11,60,60,19.6
3775,9/21/2011,7,2,9,2011,1956.4,250,91,64.94,10,90,60,19.5
3775,9/21/2011,8,2,9,2011,1954,251,91,64.04,10,90,60,19.4
3775,9/21/2011,9,2,9,2011,1716.2,217,79,64.94,8,70,60,19.4
3775,9/21/2011,10,2,9,2011,981.9,107,39,64.94,34,30,60,19.325
3775,9/21/2011,11,2,9,2011,749,70,25,64.04,168,20,60,19.4
3775,9/21/2011,12,2,9,2011,878,84,31,64.04,34,30,60,19.7
3775,9/21/2011,13,2,9,2011,1037.1,114,41,64.94,20,40,60,19.85
3775,9/21/2011,14,2,9,2011,868.2,87,32,66.92,34,30,60,19.9
3775,9/21/2011,15,2,9,2011,722,69,25,66.92,168,20,60,20.05
3775,9/21/2011,16,2,9,2011,762.4,73,27,69.98,168,20,60,20.25
3775,9/21/2011,17,2,9,2011,806.9,80,29,75.02,79,20,70,20.375
3775,9/21/2011,18,2,9,2011,925.9,93,34,73.94,16,30,70,20.4
3775,9/21/2011,19,2,9,2011,1109.7,117,43,77,7,40,70,20.4
3775,9/21/2011,20,2,9,2011,789.3,79,29,80.06,18,20,80,20.375
3775,9/21/2011,21,2,9,2011,764.2,72,26,78.08,79,20,70,20.4
3775,9/21/2011,22,2,9,2011,922.8,91,33,69.98,34,30,60,20.425
3775,9/21/2011,23,2,9,2011,948.3,97,35,69.98,34,30,60,20.5
3775,9/22/2011,0,2,9,2011,935,96,35,68,34,30,60,20.425
3775,9/22/2011,1,2,9,2011,935.9,96,35,66.02,34,30,60,20.375
3775,9/22/2011,2,2,9,2011,930.7,96,35,64.94,34,30,60,20.225
3775,9/22/2011,3,2,9,2011,779.6,78,28,64.94,168,20,60,20.125
3775,9/22/2011,4,2,9,2011,750.3,72,26,64.04,168,20,60,20
3775,9/22/2011,5,2,9,2011,754.8,72,26,64.4,168,20,60,19.9
3775,9/22/2011,6,2,9,2011,1386.8,152,55,64.04,16,50,60,19.8
3775,9/22/2011,7,2,9,2011,2056.3,246,89,64.4,9,80,60,19.725
3775,9/22/2011,8,2,9,2011,2082.9,249,91,64.94,10,90,60,19.7
3775,9/22/2011,9,2,9,2011,2092,250,91,64.4,10,90,60,19.7
3775,9/22/2011,10,2,9,2011,2084.1,248,90,64.94,10,90,60,19.775
3775,9/22/2011,11,2,9,2011,2101.8,248,90,64.04,10,90,60,20.05
3775,9/22/2011,12,2,9,2011,2102.4,248,90,64.04,10,90,60,20.275
3775,9/22/2011,13,2,9,2011,2125.9,249,91,64.04,10,90,60,20.525
3775,9/22/2011,14,2,9,2011,2142.2,249,91,66.2,10,90,60,20.625
3775,9/22/2011,15,2,9,2011,2241.9,250,91,69.98,10,90,60,20.775
3775,9/22/2011,16,2,9,2011,2229.4,249,91,71.96,1,90,70,20.95
3775,9/22/2011,17,2,9,2011,2009.6,223,81,75.02,10,80,70,21.025
3775,9/22/2011,18,2,9,2011,1871.4,204,74,77,6,70,70,21.1
3775,9/22/2011,19,2,9,2011,2069.6,232,84,78.98,10,80,70,21.1
3775,9/22/2011,20,2,9,2011,1813.6,199,72,80.06,7,70,80,21.1
3775,9/22/2011,21,2,9,2011,1340.6,137,50,78.08,7,50,70,21.2
3775,9/22/2011,22,2,9,2011,1522,165,60,77,6,60,70,21.225
3775,9/22/2011,23,2,9,2011,1530.9,174,63,69.98,11,60,60,21.3
3775,9/23/2011,0,2,9,2011,1519,174,63,69.98,11,60,60,21.275
3775,9/23/2011,1,2,9,2011,1514.5,174,63,69.08,11,60,60,21.15
3775,9/23/2011,2,2,9,2011,1512.9,174,63,68,11,60,60,21
3775,9/23/2011,3,2,9,2011,1393.9,161,59,66.92,16,50,60,20.825
3775,9/23/2011,4,2,9,2011,1004.3,112,41,66.02,20,40,60,20.675
3775,9/23/2011,6,2,9,2011,684,71,26,66.92,168,20,60,20.475
3775,9/23/2011,7,2,9,2011,684,71,26,66.92,168,20,60,20.4
3775,9/23/2011,8,2,9,2011,698.5,72,26,66.92,168,20,60,20.325
3775,9/23/2011,9,2,9,2011,923.7,70,25,68,168,20,60,20.325
3775,9/23/2011,10,2,9,2011,703.6,70,25,66.02,168,20,60,20.375
3775,9/23/2011,11,2,9,2011,698,70,25,66.92,168,20,60,20.425
3775,9/23/2011,12,2,9,2011,788.5,77,28,66.02,168,20,60,20.5
3775,9/23/2011,13,2,9,2011,775.3,80,29,66.02,168,20,60,20.85
3775,9/23/2011,14,2,9,2011,690.2,71,26,68,168,20,60,21.025
3775,9/23/2011,15,2,9,2011,691.9,68,25,69.98,168,20,60,21.075
3775,9/23/2011,16,2,9,2011,700.3,70,25,71.96,79,20,70,21.175
3775,9/23/2011,17,2,9,2011,699.3,71,26,73.94,79,20,70,21.2
3775,9/23/2011,18,2,9,2011,725.5,72,26,75.92,79,20,70,21.025
3775,9/23/2011,19,2,9,2011,704.6,72,26,75.02,79,20,70,20.95
3775,9/23/2011,20,2,9,2011,700.5,72,26,69.98,168,20,60,20.9
3775,9/23/2011,21,2,9,2011,703.6,71,26,71.96,79,20,70,20.9
3775,9/23/2011,22,2,9,2011,682.1,70,25,71.06,79,20,70,20.9
3775,9/23/2011,23,2,9,2011,712.8,71,26,68,168,20,60,20.8
3775,9/24/2011,0,2,9,2011,683,70,25,64.94,168,20,60,20.65
3775,9/24/2011,1,2,9,2011,688.4,70,25,64.94,168,20,60,20.475
3775,9/24/2011,2,2,9,2011,685.6,70,25,62.96,168,20,60,20.275
3775,9/24/2011,3,2,9,2011,689.3,70,25,62.06,168,20,60,20.075
3775,9/24/2011,4,2,9,2011,688.1,70,25,62.06,168,20,60,19.85
3775,9/24/2011,6,2,9,2011,727.9,71,26,60.08,168,20,60,19.55
3775,9/24/2011,7,2,9,2011,749,71,26,60.08,168,20,60,19.425
3775,9/24/2011,8,2,9,2011,806.3,71,26,60.08,168,20,60,19.325
3775,9/24/2011,9,2,9,2011,754.5,71,26,60.08,168,20,60,19.225
3775,9/24/2011,10,2,9,2011,915.7,87,32,60.08,34,30,60,19.2
3775,9/24/2011,11,2,9,2011,1086.5,112,41,60.08,20,40,60,19.175
3775,9/24/2011,12,2,9,2011,1285.5,139,51,60.98,16,50,60,19.425
3775,9/24/2011,13,2,9,2011,905,94,34,60.98,34,30,60,19.575
3775,9/24/2011,14,2,9,2011,829.8,78,28,62.06,168,20,60,19.75
3775,9/24/2011,15,2,9,2011,896,85,31,62.96,34,30,60,19.825
3775,9/24/2011,16,2,9,2011,764.6,71,26,64.94,168,20,60,19.95
3775,9/24/2011,17,2,9,2011,808.6,74,27,66.92,168,20,60,20.075
3775,9/24/2011,18,2,9,2011,1391.7,143,52,69.08,16,50,60,20.2
3775,9/24/2011,19,2,9,2011,1436.2,159,58,71.96,7,50,70,20.05
3775,9/24/2011,20,2,9,2011,1397.3,155,56,73.94,7,50,70,20
3775,9/24/2011,21,2,9,2011,1121.1,125,45,75.02,7,40,70,20
3775,9/24/2011,22,2,9,2011,719.3,71,26,73.04,79,20,70,20.075
3775,9/24/2011,23,2,9,2011,747,70,25,71.06,79,20,70,20.1
3775,9/25/2011,0,2,9,2011,738.2,69,25,68,168,20,60,20.025
3775,9/25/2011,1,2,9,2011,749.1,70,25,66.92,168,20,60,19.9
3775,9/25/2011,2,2,9,2011,741.3,70,25,62.96,168,20,60,19.7
3775,9/25/2011,3,2,9,2011,728.5,70,25,64.04,168,20,60,19.5
3775,9/25/2011,4,2,9,2011,731.6,70,25,62.06,168,20,60,19.325
3775,9/25/2011,6,2,9,2011,756.7,71,26,60.98,168,20,60,19.05
3775,9/25/2011,7,2,9,2011,743.1,70,25,59,173,20,50,19
3775,9/25/2011,8,2,9,2011,724.8,70,25,60.08,168,20,60,18.9
3775,9/25/2011,9,2,9,2011,774.4,71,26,57.92,173,20,50,19.075
3775,9/25/2011,10,2,9,2011,769.8,70,25,57.92,173,20,50,19.4
3775,9/25/2011,11,2,9,2011,799.3,73,27,57.02,173,20,50,19.75
3775,9/25/2011,12,2,9,2011,1051,101,37,57.02,16,30,50,19.95
3775,9/25/2011,13,2,9,2011,1450.8,157,57,62.06,16,50,60,20.2
3775,9/25/2011,14,2,9,2011,997.8,111,40,66.02,20,40,60,20.3
3775,9/25/2011,15,2,9,2011,780.5,72,26,71.96,79,20,70,20.5
3775,9/25/2011,16,2,9,2011,891.4,83,30,75.92,16,30,70,20.7
3775,9/25/2011,17,2,9,2011,1081.8,111,40,80.06,2,40,80,20.85
3775,9/25/2011,18,2,9,2011,707.8,72,26,82.94,18,20,80,20.95
3775,9/25/2011,19,2,9,2011,846.9,82,30,84.02,5,30,80,20.9
3775,9/25/2011,20,2,9,2011,709.8,68,25,82.94,18,20,80,20.8
3775,9/25/2011,21,2,9,2011,761.1,69,25,82.94,18,20,80,20.875
3775,9/25/2011,22,2,9,2011,775.2,70,25,80.96,18,20,80,20.9
3775,9/25/2011,23,2,9,2011,748.5,70,25,78.98,79,20,70,20.9
3775,9/26/2011,0,2,9,2011,771.3,71,26,73.04,79,20,70,20.825
3775,9/26/2011,1,2,9,2011,778.7,72,26,69.98,168,20,60,20.65
3775,9/26/2011,2,2,9,2011,785.3,72,26,73.04,79,20,70,20.4
3775,9/26/2011,3,2,9,2011,757.9,73,27,71.06,79,20,70,20.2
3775,9/26/2011,4,2,9,2011,774.6,73,27,66.02,168,20,60,20
3775,9/26/2011,6,2,9,2011,989.3,99,36,64.94,34,30,60,19.7
3775,9/26/2011,7,2,9,2011,823.5,83,30,62.96,34,30,60,19.6
3775,9/26/2011,8,2,9,2011,798.6,74,27,60.08,168,20,60,19.6
3775,9/26/2011,9,2,9,2011,1020.4,101,37,60.98,34,30,60,19.6
3775,9/26/2011,10,2,9,2011,1165.6,120,44,62.06,20,40,60,19.7
3775,9/26/2011,11,2,9,2011,1577.3,170,62,66.92,11,60,60,20.1
3775,9/26/2011,12,2,9,2011,1790.5,198,72,71.06,6,70,70,20.75
3775,9/26/2011,13,2,9,2011,1936.1,216,79,73.04,6,70,70,20.825
3775,9/26/2011,14,2,9,2011,2058.3,235,85,75.02,10,80,70,20.825
3775,9/26/2011,15,2,9,2011,2106.1,241,88,78.08,10,80,70,21.1
3775,9/26/2011,16,2,9,2011,1864.1,213,77,82.04,7,70,80,21.3
3775,9/26/2011,17,2,9,2011,1868.4,207,75,82.04,7,70,80,21.4
3775,9/26/2011,18,2,9,2011,1606.9,178,65,84.92,5,60,80,21.35
3775,9/26/2011,19,2,9,2011,1442.2,161,59,84.92,6,50,80,21.325
3775,9/26/2011,20,2,9,2011,859.8,89,32,82.94,5,30,80,21.4
3775,9/26/2011,21,2,9,2011,765.6,73,27,78.98,79,20,70,21.475
3775,9/26/2011,22,2,9,2011,799.4,73,27,77,79,20,70,21.55
3775,9/26/2011,23,2,9,2011,760.8,71,26,75.02,79,20,70,21.6
3775,9/27/2011,0,2,9,2011,750.9,70,25,69.98,168,20,60,21.475
3775,9/27/2011,1,2,9,2011,782.4,70,25,68,168,20,60,21.3
3775,9/27/2011,2,2,9,2011,777.9,70,25,68,168,20,60,21.05
3775,9/27/2011,3,2,9,2011,764.6,70,25,68,168,20,60,20.9
3775,9/27/2011,4,2,9,2011,786.4,71,26,66.92,168,20,60,20.8
3775,9/27/2011,6,2,9,2011,769.1,71,26,66.92,168,20,60,20.75
3775,9/27/2011,7,2,9,2011,740.4,70,25,66.02,168,20,60,20.625
3775,9/27/2011,8,2,9,2011,760.9,70,25,66.02,168,20,60,20.525
3775,9/27/2011,9,2,9,2011,804.6,73,27,64.4,168,20,60,20.45
3775,9/27/2011,10,2,9,2011,743.8,70,25,64.04,168,20,60,20.425
3775,9/27/2011,11,2,9,2011,812.4,76,28,62.96,168,20,60,20.375
3775,9/27/2011,12,2,9,2011,1289.9,133,48,62.96,20,40,60,20.575
3775,9/27/2011,13,2,9,2011,1043.7,113,41,64.04,20,40,60,20.775
3775,9/27/2011,14,2,9,2011,747.9,68,25,64.04,168,20,60,20.925
3775,9/27/2011,15,2,9,2011,917.7,86,31,66.92,34,30,60,21.175
3775,9/27/2011,16,2,9,2011,913.3,90,33,68,34,30,60,21.4
3775,9/27/2011,17,2,9,2011,919.6,90,33,71.06,16,30,70,21.575
3775,9/27/2011,18,2,9,2011,901.7,90,33,75.02,16,30,70,21.675
3775,9/27/2011,19,2,9,2011,836.8,82,30,77,16,30,70,21.525
3775,9/27/2011,20,2,9,2011,734.5,70,25,75.92,79,20,70,21.25
3775,9/27/2011,21,2,9,2011,748,71,26,75.02,79,20,70,21
3775,9/27/2011,22,2,9,2011,741.4,71,26,73.04,79,20,70,20.9
3775,9/27/2011,23,2,9,2011,736.8,72,26,71.06,79,20,70,20.8
3775,9/28/2011,0,2,9,2011,724.2,71,26,69.98,168,20,60,20.725
3775,9/28/2011,1,2,9,2011,714.8,69,25,66.02,168,20,60,20.575
3775,9/28/2011,2,2,9,2011,732.2,70,25,64.94,168,20,60,20.45
3775,9/28/2011,3,2,9,2011,747.2,71,26,62.96,168,20,60,20.325
3775,9/28/2011,4,2,9,2011,737.1,72,26,60.98,168,20,60,20.175
3775,9/28/2011,6,2,9,2011,848,86,31,55.94,16,30,50,19.775
3775,9/28/2011,7,2,9,2011,758.5,73,27,53.06,173,20,50,19.55
3775,9/28/2011,8,2,9,2011,736.8,71,26,53.06,173,20,50,19.325
3775,9/28/2011,9,2,9,2011,745.7,72,26,53.06,173,20,50,19.175
3775,9/28/2011,10,2,9,2011,1078,108,39,51.98,16,30,50,19.225
3775,9/28/2011,11,2,9,2011,958.4,98,36,51.08,16,30,50,19.375
3775,9/28/2011,12,2,9,2011,856.9,85,31,53.06,16,30,50,19.45
3775,9/28/2011,13,2,9,2011,1419.5,147,53,57.92,9,50,50,19.45
3775,9/28/2011,14,2,9,2011,1786,199,72,62.96,8,70,60,19.4
3775,9/28/2011,15,2,9,2011,1612.1,179,65,68,11,60,60,19.5
3775,9/28/2011,16,2,9,2011,1440.2,161,59,71.06,7,50,70,19.7
3775,9/28/2011,17,2,9,2011,1236.2,130,47,73.94,7,40,70,19.85
3775,9/28/2011,18,2,9,2011,914,93,34,75.92,16,30,70,19.9
3775,9/28/2011,19,2,9,2011,1221.9,132,48,73.94,7,40,70,19.875
3775,9/28/2011,20,2,9,2011,833,86,31,75.92,16,30,70,19.775
3775,9/28/2011,21,2,9,2011,750.4,73,27,75.92,79,20,70,19.575
3775,9/28/2011,22,2,9,2011,771.5,72,26,75.02,79,20,70,19.425
3775,9/28/2011,23,2,9,2011,752.6,71,26,71.96,79,20,70,19.35
3775,9/29/2011,0,2,9,2011,738.7,72,26,68,168,20,60,19.2
3775,9/29/2011,1,2,9,2011,743.8,72,26,62.06,168,20,60,19.075
3775,9/29/2011,2,2,9,2011,733.1,72,26,60.08,168,20,60,18.95
3775,9/29/2011,3,2,9,2011,754.7,71,26,60.98,168,20,60,18.85
3775,9/29/2011,4,2,9,2011,755.8,71,26,59,173,20,50,18.8
3775,9/29/2011,6,2,9,2011,731.2,74,27,57.92,173,20,50,18.675
3775,9/29/2011,7,2,9,2011,743.4,70,25,60.08,168,20,60,18.6
3775,9/29/2011,8,2,9,2011,778.7,73,27,60.98,168,20,60,18.6
3775,9/29/2011,9,2,9,2011,871.8,86,31,60.08,34,30,60,18.675
3775,9/29/2011,10,2,9,2011,797.8,79,29,60.08,168,20,60,19.025
3775,9/29/2011,11,2,9,2011,851.1,79,29,57.92,173,20,50,19.025
3775,9/29/2011,12,2,9,2011,900.2,89,32,57.92,16,30,50,19.525
3775,9/29/2011,13,2,9,2011,1044.9,107,39,62.06,34,30,60,19.875
3775,9/29/2011,14,2,9,2011,914.2,90,33,66.02,34,30,60,19.625
3775,9/29/2011,15,2,9,2011,948.1,92,33,69.98,34,30,60,19.675
3775,9/29/2011,16,2,9,2011,1212.6,125,45,69.98,20,40,60,19.925
3775,9/29/2011,17,2,9,2011,1144.7,122,44,73.04,7,40,70,20
3775,9/29/2011,18,2,9,2011,904.6,90,33,73.94,16,30,70,20
3775,9/29/2011,19,2,9,2011,1059.8,110,40,75.02,7,40,70,19.9
3775,9/29/2011,20,2,9,2011,754.1,75,27,75.02,79,20,70,19.85
3775,9/29/2011,21,2,9,2011,749.9,74,27,75.92,79,20,70,19.775
3775,9/29/2011,22,2,9,2011,772.7,75,27,73.94,79,20,70,19.65