2790,2/8/2010,20,B2,2,2010,855.2,77,91,10.4,190,90,10,0.575
2790,2/8/2010,21,B2,2,2010,860.9,78,92,10.94,190,90,10,0.725
2790,2/8/2010,22,B2,2,2010,850.9,77,91,10.94,190,90,10,0.85
2790,2/8/2010,23,B2,2,2010,850.9,78,92,10.94,190,90,10,1.075
2790,2/9/2010,0,B2,2,2010,859.2,78,92,10.04,190,90,10,1.2
2790,2/9/2010,1,B2,2,2010,852.3,77,91,10.04,190,90,10,1.3
2790,2/9/2010,2,B2,2,2010,838.7,76,89,10.04,371,80,10,1.375
2790,2/9/2010,3,B2,2,2010,868.7,79,93,8.96,126,90,0,1.425
2790,2/9/2010,4,B2,2,2010,851.8,77,91,10.04,190,90,10,1.425
2790,2/9/2010,5,B2,2,2010,830.1,75,88,10.94,371,80,10,1.5
2790,2/9/2010,6,B2,2,2010,824.2,74,87,10.94,371,80,10,1.5
2790,2/9/2010,7,B2,2,2010,806.8,72,85,10.04,371,80,10,1.5
2790,2/9/2010,8,B2,2,2010,805.4,72,85,10.04,371,80,10,1.5
2790,2/9/2010,9,B2,2,2010,816,73,86,6.98,195,80,0,1.4
2790,2/9/2010,10,B2,2,2010,819.9,72,85,6.98,195,80,0,1.275
2790,2/9/2010,11,B2,2,2010,825.4,74,87,3.02,195,80,0,1.075
2790,2/9/2010,12,B2,2,2010,864.9,78,92,1.94,126,90,0,0.85
2790,2/9/2010,13,B2,2,2010,842,77,91,-9.04,78,90,-10,0.625
2790,2/9/2010,14,B2,2,2010,847.5,78,92,-9.04,78,90,-10,0.45
2790,2/9/2010,15,B2,2,2010,847.7,78,92,-9.94,78,90,-10,0.4
2790,2/9/2010,16,B2,2,2010,853.6,78,92,-4,78,90,-10,0.4
2790,2/9/2010,17,B2,2,2010,854.1,78,92,-2.02,78,90,-10,0.4
2790,2/9/2010,18,B2,2,2010,849.1,78,92,-0.04,78,90,-10,0.4
2790,2/9/2010,19,B2,2,2010,852.8,78,92,3.92,126,90,0,0.4
2790,2/9/2010,20,B2,2,2010,866.9,78,92,6.08,126,90,0,0.4
2790,2/9/2010,21,B2,2,2010,873.4,78,92,6.08,126,90,0,0.4
2790,2/9/2010,22,B2,2,2010,866.5,78,92,6.98,126,90,0,0.4
2790,2/9/2010,23,B2,2,2010,871.3,78,92,6.98,126,90,0,0.4
2790,2/10/2010,0,B2,2,2010,864.2,78,92,-2.92,78,90,-10,0.4
2790,2/10/2010,1,B2,2,2010,855.4,77,91,-5.08,78,90,-10,0.4
2790,2/10/2010,2,B2,2,2010,850.8,78,92,-7.06,78,90,-10,0.4
2790,2/10/2010,3,B2,2,2010,851.4,78,92,-7.96,78,90,-10,0.4
2790,2/10/2010,4,B2,2,2010,836.5,77,91,-9.94,78,90,-10,0.4
2790,2/10/2010,5,B2,2,2010,833.8,75,88,-11.02,165,80,-10,0.4
2790,2/10/2010,6,B2,2,2010,820.3,74,87,-11.2,165,80,-10,0.4
2790,2/10/2010,7,B2,2,2010,804.2,72,85,-14.08,165,80,-10,0.4
2790,2/10/2010,9,B2,2,2010,829.7,75,88,-13,165,80,-10,0.4
2790,2/10/2010,10,B2,2,2010,793.5,74,87,-13,165,80,-10,0.4
2790,2/10/2010,11,B2,2,2010,810.5,75,88,-13,165,80,-10,0.4
2790,2/10/2010,12,B2,2,2010,827.1,78,92,-11.92,78,90,-10,0.4
2790,2/10/2010,13,B2,2,2010,824,78,92,-9.04,78,90,-10,0.4
2790,2/10/2010,14,B2,2,2010,829.2,78,92,-5.8,78,90,-10,0.4
2790,2/10/2010,15,B2,2,2010,827.8,79,93,-4,78,90,-10,0.4
2790,2/10/2010,16,B2,2,2010,824.9,78,92,-2.02,78,90,-10,0.4
2790,2/10/2010,17,B2,2,2010,822.5,77,91,-0.04,78,90,-10,0.4
2790,2/10/2010,18,B2,2,2010,829.5,78,92,1.94,126,90,0,0.4
2790,2/10/2010,19,B2,2,2010,830,78,92,5,126,90,0,0.4
2790,2/10/2010,20,B2,2,2010,834.2,78,92,6.8,126,90,0,0.4
2790,2/10/2010,21,B2,2,2010,824.5,77,91,6.98,126,90,0,0.4
2790,2/10/2010,22,B2,2,2010,839.3,78,92,8.06,126,90,0,0.4
2790,2/10/2010,23,B2,2,2010,841.3,78,92,10.04,190,90,10,0.4
2790,2/11/2010,0,B2,2,2010,828,78,92,8.96,126,90,0,0.425
2790,2/11/2010,1,B2,2,2010,821.5,78,92,5,126,90,0,0.5
2790,2/11/2010,2,B2,2,2010,803.3,76,89,1.94,195,80,0,0.525
2790,2/11/2010,3,B2,2,2010,791.6,77,91,-2.92,78,90,-10,0.625
2790,2/11/2010,4,B2,2,2010,792.4,76,89,-2.92,165,80,-10,0.675
2790,2/11/2010,5,B2,2,2010,790.7,76,89,-5.98,165,80,-10,0.725
2790,2/11/2010,6,B2,2,2010,773.9,74,87,-0.94,165,80,-10,0.775
2790,2/11/2010,7,B2,2,2010,773.8,72,85,1.94,195,80,0,0.8
2790,2/11/2010,8,B2,2,2010,771.9,72,85,1.94,195,80,0,0.775
2790,2/11/2010,9,B2,2,2010,777,73,86,3.92,195,80,0,0.7
2790,2/11/2010,10,B2,2,2010,784.7,74,87,3.92,195,80,0,0.625
2790,2/11/2010,11,B2,2,2010,802.1,76,89,3.92,195,80,0,0.525
2790,2/11/2010,12,B2,2,2010,821.3,77,91,5,126,90,0,0.425
2790,2/11/2010,13,B2,2,2010,806.8,77,91,5,126,90,0,0.4
2790,2/11/2010,14,B2,2,2010,813.3,78,92,6.08,126,90,0,0.4
2790,2/11/2010,15,B2,2,2010,812.8,77,91,6.98,126,90,0,0.4
2790,2/11/2010,16,B2,2,2010,814,77,91,8.06,126,90,0,0.4
2790,2/11/2010,17,B2,2,2010,815,77,91,10.04,190,90,10,0.4
2790,2/11/2010,18,B2,2,2010,801.6,77,91,12.92,190,90,10,0.4
2790,2/11/2010,19,B2,2,2010,821,78,92,12.92,190,90,10,0.4
2790,2/11/2010,20,B2,2,2010,820.5,78,92,14,190,90,10,0.4
2790,2/11/2010,21,B2,2,2010,828.7,78,92,21.02,163,90,20,0.4
2790,2/11/2010,22,B2,2,2010,816.1,78,92,21.02,163,90,20,0.4
2790,2/11/2010,23,B2,2,2010,815.4,78,92,19.04,190,90,10,0.4
2790,2/12/2010,0,B2,2,2010,808.5,77,91,17.96,190,90,10,0.4
2790,2/12/2010,1,B2,2,2010,816.9,78,92,17.06,190,90,10,0.4
2790,2/12/2010,2,B2,2,2010,820.8,79,93,17.06,190,90,10,0.4
2790,2/12/2010,3,B2,2,2010,809.8,77,91,17.06,190,90,10,0.4
2790,2/12/2010,4,B2,2,2010,795.4,76,89,17.06,371,80,10,0.4
2790,2/12/2010,5,B2,2,2010,792.7,75,88,17.96,371,80,10,0.4
2790,2/12/2010,6,B2,2,2010,783.8,74,87,17.96,371,80,10,0.4
2790,2/12/2010,7,B2,2,2010,769.3,72,85,19.04,371,80,10,0.4
2790,2/12/2010,8,B2,2,2010,774.2,72,85,19.4,371,80,10,0.4
2790,2/12/2010,9,B2,2,2010,785.8,73,86,19.94,371,80,10,0.4
2790,2/12/2010,10,B2,2,2010,788.8,74,87,19.94,371,80,10,0.4
2790,2/12/2010,11,B2,2,2010,800.1,76,89,17.96,371,80,10,0.4
2790,2/12/2010,12,B2,2,2010,816.6,78,92,15.98,190,90,10,0.4
2790,2/12/2010,13,B2,2,2010,833.1,78,92,15.98,190,90,10,0.4
2790,2/12/2010,14,B2,2,2010,840.3,78,92,15.08,190,90,10,0.4
2790,2/12/2010,15,B2,2,2010,830.7,77,91,14,190,90,10,0.4
2790,2/12/2010,16,B2,2,2010,832.8,77,91,14,190,90,10,0.4
2790,2/12/2010,17,B2,2,2010,827.5,77,91,15.08,190,90,10,0.4
2790,2/12/2010,18,B2,2,2010,831.3,77,91,15.98,190,90,10,0.4
2790,2/12/2010,19,B2,2,2010,844.8,78,92,15.8,190,90,10,0.4
2790,2/12/2010,20,B2,2,2010,855,78,92,17.06,190,90,10,0.4
2790,2/12/2010,21,B2,2,2010,854.7,78,92,15.08,190,90,10,0.4
2790,2/12/2010,22,B2,2,2010,848.2,77,91,15.08,190,90,10,0.4
2790,2/12/2010,23,B2,2,2010,847.2,78,92,15.08,190,90,10,0.4
2790,2/13/2010,0,B2,2,2010,838.3,78,92,15.98,190,90,10,0.4
2790,2/13/2010,1,B2,2,2010,837,77,91,17.06,190,90,10,0.4
2790,2/13/2010,2,B2,2,2010,837.1,77,91,17.96,190,90,10,0.4
2790,2/13/2010,3,B2,2,2010,847.7,78,92,17.96,190,90,10,0.4
2790,2/13/2010,4,B2,2,2010,832.9,77,91,17.96,190,90,10,0.425
2790,2/13/2010,5,B2,2,2010,830.1,76,89,19.04,371,80,10,0.4
2790,2/13/2010,6,B2,2,2010,811.9,74,87,17.06,371,80,10,0.475
2790,2/13/2010,7,B2,2,2010,793,72,85,19.04,371,80,10,0.5
2790,2/13/2010,8,B2,2,2010,787.8,72,85,19.04,371,80,10,0.575
2790,2/13/2010,9,B2,2,2010,801.7,73,86,17.96,371,80,10,0.525
2790,2/13/2010,10,B2,2,2010,799.5,74,87,19.04,371,80,10,0.55
2790,2/13/2010,11,B2,2,2010,815.2,76,89,19.94,371,80,10,0.45
2790,2/13/2010,12,B2,2,2010,828.1,77,91,17.96,190,90,10,0.4
2790,2/13/2010,13,B2,2,2010,831.2,78,92,17.96,190,90,10,0.4
2790,2/13/2010,14,B2,2,2010,839.2,78,92,17.06,190,90,10,0.4
2790,2/13/2010,15,B2,2,2010,836.9,78,92,17.06,190,90,10,0.4
2790,2/13/2010,16,B2,2,2010,827.6,77,91,12.92,190,90,10,0.4
2790,2/13/2010,17,B2,2,2010,841.6,77,91,12.92,190,90,10,0.4
2790,2/13/2010,18,B2,2,2010,847.2,78,92,15.08,190,90,10,0.4
2790,2/13/2010,19,B2,2,2010,852,79,93,15.98,190,90,10,0.4
2790,2/13/2010,20,B2,2,2010,840.8,77,91,15.08,190,90,10,0.4
2790,2/13/2010,21,B2,2,2010,851,78,92,15.08,190,90,10,0.4
2790,2/13/2010,22,B2,2,2010,841.6,77,91,15.08,190,90,10,0.4
2790,2/13/2010,23,B2,2,2010,840.5,77,91,15.08,190,90,10,0.4
2790,2/14/2010,0,B2,2,2010,802.5,73,86,17.06,371,80,10,0.4
2790,2/14/2010,1,B2,2,2010,694.2,63,74,17.96,62,70,10,0.5
2790,2/14/2010,2,B2,2,2010,537.9,49,58,17.06,138,50,10,0.6
2790,2/14/2010,3,B2,2,2010,509.7,45,53,17.06,138,50,10,0.575
2790,2/14/2010,4,B2,2,2010,568.8,50,59,14,138,50,10,0.55
2790,2/14/2010,5,B2,2,2010,628.7,55,65,10.94,160,60,10,0.65
2790,2/14/2010,6,B2,2,2010,610.3,53,62,10.94,160,60,10,0.625
2790,2/14/2010,7,B2,2,2010,590.1,52,61,12.02,160,60,10,0.675
2790,2/14/2010,8,B2,2,2010,600.8,53,62,10.94,160,60,10,0.55
2790,2/14/2010,9,B2,2,2010,609.6,54,64,10.94,160,60,10,0.575
2790,2/14/2010,10,B2,2,2010,593.1,52,61,10.04,160,60,10,0.5
2790,2/14/2010,11,B2,2,2010,594.2,52,61,6.08,66,60,0,0.575
2790,2/14/2010,12,B2,2,2010,582.5,52,61,5,66,60,0,0.525
2790,2/14/2010,13,B2,2,2010,578.6,51,60,3.02,66,60,0,0.5
2790,2/14/2010,14,B2,2,2010,579.3,51,60,1.94,66,60,0,0.525
2790,2/14/2010,15,B2,2,2010,584.1,52,61,3.92,66,60,0,0.4
2790,2/14/2010,16,B2,2,2010,593.9,52,61,5,66,60,0,0.4
2790,2/14/2010,17,B2,2,2010,641.7,55,65,6.08,66,60,0,0.425
2790,2/14/2010,18,B2,2,2010,731.9,63,74,8.06,26,70,0,0.5
2790,2/14/2010,19,B2,2,2010,811.7,71,84,10.04,371,80,10,0.6
2790,2/14/2010,20,B2,2,2010,847.8,78,92,10.94,190,90,10,0.6
2790,2/14/2010,21,B2,2,2010,837.3,76,89,12.92,371,80,10,0.6
2790,2/14/2010,22,B2,2,2010,709.9,64,75,12.92,62,70,10,0.6
2790,2/14/2010,23,B2,2,2010,605.8,53,62,12.02,160,60,10,0.6
2790,2/15/2010,0,B2,2,2010,585.1,52,61,10.04,160,60,10,0.775
2790,2/15/2010,1,B2,2,2010,585.3,52,61,8.06,66,60,0,0.825
2790,2/15/2010,2,B2,2,2010,584.9,52,61,6.08,66,60,0,0.9
2790,2/15/2010,3,B2,2,2010,586.2,51,60,5,66,60,0,0.95
2790,2/15/2010,4,B2,2,2010,593.1,52,61,5,66,60,0,1
2790,2/15/2010,5,B2,2,2010,611.2,53,62,3.92,66,60,0,1
2790,2/15/2010,6,B2,2,2010,658.8,56,66,3.02,66,60,0,0.95
2790,2/15/2010,7,B2,2,2010,746.2,62,73,1.94,26,70,0,0.9
2790,2/15/2010,8,B2,2,2010,813.7,70,82,1.94,195,80,0,0.8
2790,2/15/2010,9,B2,2,2010,816.9,73,86,1.94,195,80,0,0.625
2790,2/15/2010,10,B2,2,2010,813.5,74,87,1.94,195,80,0,0.65
2790,2/15/2010,11,B2,2,2010,829.7,77,91,1.94,126,90,0,0.7
2790,2/15/2010,12,B2,2,2010,842.7,78,92,1.94,126,90,0,0.65
2790,2/15/2010,13,B2,2,2010,835.3,78,92,1.94,126,90,0,0.575
2790,2/15/2010,14,B2,2,2010,849.4,78,92,-2.02,78,90,-10,0.4
2790,2/15/2010,15,B2,2,2010,850.8,78,92,1.04,126,90,0,0.4
2790,2/15/2010,16,B2,2,2010,849,78,92,5,126,90,0,0.4
2790,2/15/2010,17,B2,2,2010,834.7,76,89,6.98,195,80,0,0.4
2790,2/15/2010,18,B2,2,2010,848.8,79,93,10.94,190,90,10,0.4
2790,2/15/2010,19,B2,2,2010,847.6,78,92,14,190,90,10,0.4
2790,2/15/2010,20,B2,2,2010,854.9,78,92,15.08,190,90,10,0.4
2790,2/15/2010,21,B2,2,2010,838.7,76,89,17.96,371,80,10,0.4
2790,2/15/2010,22,B2,2,2010,836,76,89,17.06,371,80,10,0.4
2790,2/15/2010,23,B2,2,2010,781.3,71,84,15.98,371,80,10,0.4
2790,2/16/2010,0,B2,2,2010,644.2,58,68,14,160,60,10,0.4
2790,2/16/2010,1,B2,2,2010,580.6,52,61,10.04,160,60,10,0.4
2790,2/16/2010,2,B2,2,2010,588.2,51,60,6.98,66,60,0,0.4
2790,2/16/2010,3,B2,2,2010,588.6,51,60,3.92,66,60,0,0.4
2790,2/16/2010,4,B2,2,2010,599.9,52,61,1.94,66,60,0,0.4
2790,2/16/2010,5,B2,2,2010,609.4,53,62,1.04,66,60,0,0.4
2790,2/16/2010,6,B2,2,2010,639.3,55,65,-0.94,43,60,-10,0.4
2790,2/16/2010,7,B2,2,2010,752,66,78,-2.02,22,70,-10,0.4
2790,2/16/2010,8,B2,2,2010,793.1,71,84,-2.02,165,80,-10,0.4
2790,2/16/2010,9,B2,2,2010,810.8,74,87,-5.08,165,80,-10,0.4
2790,2/16/2010,10,B2,2,2010,832.8,75,88,-5.98,165,80,-10,0.4
2790,2/16/2010,11,B2,2,2010,844.2,77,91,-7.06,78,90,-10,0.4
2790,2/16/2010,12,B2,2,2010,842.1,78,92,-9.04,78,90,-10,0.4
2790,2/16/2010,13,B2,2,2010,830.6,78,92,-7.96,78,90,-10,0.4
2790,2/16/2010,14,B2,2,2010,842.4,77,91,-7.96,78,90,-10,0.4
2790,2/16/2010,15,B2,2,2010,826,76,89,-11.92,165,80,-10,0.4
2790,2/16/2010,16,B2,2,2010,838.2,77,91,-7.96,78,90,-10,0.4
2790,2/16/2010,17,B2,2,2010,838.7,77,91,-0.94,78,90,-10,0.4
2790,2/16/2010,18,B2,2,2010,834.1,77,91,1.94,126,90,0,0.4
2790,2/16/2010,19,B2,2,2010,845.6,78,92,3.92,126,90,0,0.4
2790,2/16/2010,20,B2,2,2010,844.5,77,91,8.06,126,90,0,0.4
2790,2/16/2010,21,B2,2,2010,840.2,77,91,10.94,190,90,10,0.4
2790,2/16/2010,22,B2,2,2010,840.2,76,89,10.94,371,80,10,0.4
2790,2/16/2010,23,B2,2,2010,806.5,73,86,8.96,195,80,0,0.4
2790,2/17/2010,0,B2,2,2010,734.1,66,78,5,26,70,0,0.4
2790,2/17/2010,1,B2,2,2010,645.9,58,68,1.04,66,60,0,0.45
2790,2/17/2010,2,B2,2,2010,655,58,68,1.04,66,60,0,0.5
2790,2/17/2010,3,B2,2,2010,709.2,63,74,1.94,26,70,0,0.5
2790,2/17/2010,4,B2,2,2010,705.9,62,73,-0.94,22,70,-10,0.5
2790,2/17/2010,5,B2,2,2010,735.3,64,75,-2.02,22,70,-10,0.5
2790,2/17/2010,6,B2,2,2010,804.2,71,84,-4,165,80,-10,0.5
2790,2/17/2010,7,B2,2,2010,793.4,72,85,-5.08,165,80,-10,0.475
2790,2/17/2010,8,B2,2,2010,785.7,72,85,-5.98,165,80,-10,0.475
2790,2/17/2010,9,B2,2,2010,814.4,74,87,-7.96,165,80,-10,0.4
2790,2/17/2010,10,B2,2,2010,823.3,74,87,-5.98,165,80,-10,0.4
2790,2/17/2010,11,B2,2,2010,821.8,76,89,-2.92,165,80,-10,0.4
2790,2/17/2010,12,B2,2,2010,828.7,77,91,-0.94,78,90,-10,0.4
2790,2/17/2010,13,B2,2,2010,839.5,78,92,1.04,126,90,0,0.4
2790,2/17/2010,14,B2,2,2010,834.1,78,92,1.94,126,90,0,0.4
2790,2/17/2010,15,B2,2,2010,832.4,78,92,1.04,126,90,0,0.4
2790,2/17/2010,16,B2,2,2010,831.6,78,92,1.94,126,90,0,0.4
2790,2/17/2010,17,B2,2,2010,839.2,78,92,6.98,126,90,0,0.4
2790,2/17/2010,18,B2,2,2010,828.5,78,92,8.06,126,90,0,0.4
2790,2/17/2010,19,B2,2,2010,825.7,78,92,12.02,190,90,10,0.4
2790,2/17/2010,20,B2,2,2010,832.8,78,92,15.08,190,90,10,0.4
2790,2/17/2010,21,B2,2,2010,824.2,77,91,17.06,190,90,10,0.4
2790,2/17/2010,22,B2,2,2010,841.2,78,92,17.06,190,90,10,0.4
2790,2/17/2010,23,B2,2,2010,822,76,89,17.96,371,80,10,0.4
2790,2/18/2010,0,B2,2,2010,824.4,77,91,17.96,190,90,10,0.4
2790,2/18/2010,1,B2,2,2010,829.7,77,91,17.06,190,90,10,0.475
2790,2/18/2010,2,B2,2,2010,822.6,77,91,17.06,190,90,10,0.5
2790,2/18/2010,3,B2,2,2010,838.7,77,91,15.98,190,90,10,0.5
2790,2/18/2010,4,B2,2,2010,822.1,77,91,17.06,190,90,10,0.575
2790,2/18/2010,5,B2,2,2010,813.7,76,89,17.96,371,80,10,0.6
2790,2/18/2010,6,B2,2,2010,797.1,73,86,17.06,371,80,10,0.6
2790,2/18/2010,7,B2,2,2010,783.6,72,85,17.96,371,80,10,0.6
2790,2/18/2010,8,B2,2,2010,777.3,72,85,17.96,371,80,10,0.525
2790,2/18/2010,9,B2,2,2010,801.3,74,87,17.96,371,80,10,0.5
2790,2/18/2010,10,B2,2,2010,809.2,74,87,19.4,371,80,10,0.5
2790,2/18/2010,11,B2,2,2010,819.9,76,89,19.94,371,80,10,0.5
2790,2/18/2010,12,B2,2,2010,832.6,78,92,21.02,163,90,20,0.4
2790,2/18/2010,13,B2,2,2010,826.6,78,92,21.02,163,90,20,0.4
2790,2/18/2010,14,B2,2,2010,827.2,78,92,21.2,163,90,20,0.4
2790,2/18/2010,15,B2,2,2010,825.6,78,92,21.92,163,90,20,0.4
2790,2/18/2010,16,B2,2,2010,817.5,78,92,24.08,163,90,20,0.4
2790,2/18/2010,17,B2,2,2010,823.9,77,91,23,163,90,20,0.4
2790,2/18/2010,18,B2,2,2010,830.3,78,92,24.98,163,90,20,0.4
2790,2/18/2010,19,B2,2,2010,828.2,78,92,24.98,163,90,20,0.4
2790,2/18/2010,20,B2,2,2010,829.1,77,91,26.06,163,90,20,0.4
2790,2/18/2010,21,B2,2,2010,834.5,78,92,26.06,163,90,20,0.4
2790,2/18/2010,22,B2,2,2010,827.8,78,92,26.06,163,90,20,0.4
2790,2/18/2010,23,B2,2,2010,826.2,77,91,26.06,163,90,20,0.4
2790,2/19/2010,0,B2,2,2010,828.8,77,91,24.98,163,90,20,0.4
2790,2/19/2010,1,B2,2,2010,827.9,78,92,24.98,163,90,20,0.45
2790,2/19/2010,2,B2,2,2010,831.6,78,92,23,163,90,20,0.5
2790,2/19/2010,3,B2,2,2010,819.9,77,91,21.92,163,90,20,0.5
2790,2/19/2010,4,B2,2,2010,759.7,73,86,21.02,275,80,20,0.5
2790,2/19/2010,5,B2,2,2010,778,74,87,21.02,275,80,20,0.5
2790,2/19/2010,6,B2,2,2010,768.1,74,87,21.02,275,80,20,0.5
2790,2/19/2010,7,B2,2,2010,747,72,85,21.02,275,80,20,0.5
2790,2/19/2010,8,B2,2,2010,753.1,71,84,21.02,275,80,20,0.5
2790,2/19/2010,9,B2,2,2010,794.3,73,86,21.02,275,80,20,0.45
2790,2/19/2010,10,B2,2,2010,797.4,74,87,21.02,275,80,20,0.4
2790,2/19/2010,11,B2,2,2010,810.6,76,89,19.94,371,80,10,0.4
2790,2/19/2010,12,B2,2,2010,822.3,78,92,19.94,190,90,10,0.4
2790,2/19/2010,13,B2,2,2010,821.5,79,93,21.2,163,90,20,0.4
2790,2/19/2010,14,B2,2,2010,827.1,78,92,21.02,163,90,20,0.4
2790,2/19/2010,15,B2,2,2010,832.7,78,92,21.92,163,90,20,0.4
2790,2/19/2010,16,B2,2,2010,835.3,77,91,21.92,163,90,20,0.4
2790,2/19/2010,17,B2,2,2010,838.2,78,92,23,163,90,20,0.4
2790,2/19/2010,18,B2,2,2010,831.4,78,92,21.92,163,90,20,0.4
2790,2/19/2010,19,B2,2,2010,834.6,78,92,23,163,90,20,0.4
2790,2/19/2010,20,B2,2,2010,830.7,78,92,24.08,163,90,20,0.4
2790,2/19/2010,21,B2,2,2010,830.6,78,92,23,163,90,20,0.4
2790,2/19/2010,22,B2,2,2010,839.2,77,91,23,163,90,20,0.4
2790,2/19/2010,23,B2,2,2010,848.2,78,92,23,163,90,20,0.4
2790,2/20/2010,0,B2,2,2010,837.1,78,92,23,163,90,20,0.4
2790,2/20/2010,1,B2,2,2010,826.1,78,92,21.92,163,90,20,0.4
2790,2/20/2010,2,B2,2,2010,838.3,78,92,21.92,163,90,20,0.4
2790,2/20/2010,3,B2,2,2010,837.1,78,92,21.92,163,90,20,0.4
2790,2/20/2010,4,B2,2,2010,822.3,76,89,21.92,275,80,20,0.4
2790,2/20/2010,5,B2,2,2010,779.2,73,86,21.92,275,80,20,0.4
2790,2/20/2010,6,B2,2,2010,790.9,74,87,21.02,275,80,20,0.4
2790,2/20/2010,7,B2,2,2010,784.3,74,87,19.94,371,80,10,0.4
2790,2/20/2010,8,B2,2,2010,778.8,72,85,21.02,275,80,20,0.4
2790,2/20/2010,9,B2,2,2010,791.1,73,86,19.94,371,80,10,0.4
2790,2/20/2010,10,B2,2,2010,797.2,74,87,19.94,371,80,10,0.4
2790,2/20/2010,11,B2,2,2010,808.9,76,89,19.94,371,80,10,0.4
2790,2/20/2010,12,B2,2,2010,824.1,77,91,19.94,190,90,10,0.4
2790,2/20/2010,13,B2,2,2010,819.9,78,92,19.94,190,90,10,0.4
2790,2/20/2010,14,B2,2,2010,809.3,77,91,19.04,190,90,10,0.4
2790,2/20/2010,15,B2,2,2010,802.8,76,89,19.94,371,80,10,0.4
2790,2/20/2010,16,B2,2,2010,815,77,91,21.92,163,90,20,0.4
2790,2/20/2010,17,B2,2,2010,823.6,77,91,21.92,163,90,20,0.4
2790,2/20/2010,18,B2,2,2010,823.5,77,91,24.08,163,90,20,0.4
2790,2/20/2010,19,B2,2,2010,830.5,78,92,24.08,163,90,20,0.4
2790,2/20/2010,20,B2,2,2010,836.2,77,91,24.08,163,90,20,0.4
2790,2/20/2010,21,B2,2,2010,839,78,92,24.98,163,90,20,0.4
2790,2/20/2010,22,B2,2,2010,833.3,77,91,24.98,163,90,20,0.4
2790,2/20/2010,23,B2,2,2010,834.4,77,91,24.08,163,90,20,0.4
2790,2/21/2010,0,B2,2,2010,835.5,77,91,24.08,163,90,20,0.4
2790,2/21/2010,1,B2,2,2010,827.8,77,91,21.92,163,90,20,0.4
2790,2/21/2010,2,B2,2,2010,831.9,77,91,21.92,163,90,20,0.4
2790,2/21/2010,3,B2,2,2010,741.3,70,82,21.92,275,80,20,0.4
2790,2/21/2010,4,B2,2,2010,612.3,57,67,21.02,149,60,20,0.4
2790,2/21/2010,5,B2,2,2010,576,52,61,21.02,149,60,20,0.4
2790,2/21/2010,6,B2,2,2010,586.5,52,61,21.02,149,60,20,0.4
2790,2/21/2010,7,B2,2,2010,606.4,54,64,21.02,149,60,20,0.4
2790,2/21/2010,8,B2,2,2010,715,65,76,19.94,62,70,10,0.4
2790,2/21/2010,9,B2,2,2010,789.6,73,86,19.04,371,80,10,0.4
2790,2/21/2010,10,B2,2,2010,801.1,74,87,17.6,371,80,10,0.4
2790,2/21/2010,11,B2,2,2010,818.5,76,89,17.96,371,80,10,0.4
2790,2/21/2010,12,B2,2,2010,818.3,77,91,17.96,190,90,10,0.4
2790,2/21/2010,13,B2,2,2010,810.8,76,89,17.96,371,80,10,0.4
2790,2/21/2010,14,B2,2,2010,815.3,77,91,17.06,190,90,10,0.4
2790,2/21/2010,15,B2,2,2010,807.6,78,92,15.98,190,90,10,0.4
2790,2/21/2010,16,B2,2,2010,822.9,78,92,17.06,190,90,10,0.4
2790,2/21/2010,17,B2,2,2010,824.3,77,91,17.96,190,90,10,0.4
2790,2/21/2010,18,B2,2,2010,833.8,78,92,19.04,190,90,10,0.4
2790,2/21/2010,19,B2,2,2010,840.4,78,92,19.94,190,90,10,0.4
2790,2/21/2010,20,B2,2,2010,832.8,78,92,21.02,163,90,20,0.4
2790,2/21/2010,21,B2,2,2010,820.9,77,91,23,163,90,20,0.4
2790,2/21/2010,22,B2,2,2010,781.7,72,85,23,275,80,20,0.425
2790,2/21/2010,23,B2,2,2010,674.2,63,74,23,54,70,20,0.5
2790,2/22/2010,0,B2,2,2010,572.6,53,62,21.92,149,60,20,0.525
2790,2/22/2010,1,B2,2,2010,565.1,52,61,19.94,160,60,10,0.6
2790,2/22/2010,2,B2,2,2010,563.4,52,61,19.94,160,60,10,0.6
2790,2/22/2010,3,B2,2,2010,571,52,61,19.04,160,60,10,0.675
2790,2/22/2010,4,B2,2,2010,620.5,57,67,19.94,160,60,10,0.7
2790,2/22/2010,5,B2,2,2010,701,64,75,19.04,62,70,10,0.7
2790,2/22/2010,6,B2,2,2010,781.3,72,85,19.04,371,80,10,0.7
2790,2/22/2010,7,B2,2,2010,764,71,84,19.04,371,80,10,0.7
2790,2/22/2010,8,B2,2,2010,797.1,72,85,19.04,371,80,10,0.65
2790,2/22/2010,9,B2,2,2010,796,73,86,17.96,371,80,10,0.55
2790,2/22/2010,10,B2,2,2010,804.4,74,87,15.98,371,80,10,0.475
2790,2/22/2010,11,B2,2,2010,816.2,76,89,12.92,371,80,10,0.4
2790,2/22/2010,12,B2,2,2010,827.2,78,92,10.94,190,90,10,0.4
2790,2/22/2010,13,B2,2,2010,820.3,78,92,8.96,126,90,0,0.4
2790,2/22/2010,14,B2,2,2010,821.5,78,92,6.08,126,90,0,0.4
2790,2/22/2010,15,B2,2,2010,830.6,78,92,6.98,126,90,0,0.4
2790,2/22/2010,16,B2,2,2010,836.2,78,92,8.96,126,90,0,0.4
2790,2/22/2010,17,B2,2,2010,826.9,78,92,14,190,90,10,0.4
2790,2/22/2010,18,B2,2,2010,821.9,78,92,15.98,190,90,10,0.4
2790,2/22/2010,19,B2,2,2010,819.7,78,92,19.04,190,90,10,0.4
2790,2/22/2010,20,B2,2,2010,828.2,78,92,21.02,163,90,20,0.4
2790,2/22/2010,21,B2,2,2010,829.2,78,92,21.92,163,90,20,0.4
2790,2/22/2010,22,B2,2,2010,837.3,79,93,21.92,163,90,20,0.4
2790,2/22/2010,23,B2,2,2010,807,76,89,21.92,275,80,20,0.4
2790,2/23/2010,0,B2,2,2010,799.7,75,88,21.02,275,80,20,0.4
2790,2/23/2010,1,B2,2,2010,809.7,77,91,19.04,190,90,10,0.425
2790,2/23/2010,2,B2,2,2010,801.8,76,89,17.06,371,80,10,0.475
2790,2/23/2010,3,B2,2,2010,802.5,76,89,15.08,371,80,10,0.4
2790,2/23/2010,4,B2,2,2010,805.5,76,89,17.06,371,80,10,0.475
2790,2/23/2010,5,B2,2,2010,807.4,75,88,17.06,371,80,10,0.425
2790,2/23/2010,6,B2,2,2010,800.7,74,87,17.96,371,80,10,0.425
2790,2/23/2010,7,B2,2,2010,803.1,74,87,17.96,371,80,10,0.4
2790,2/23/2010,8,B2,2,2010,781.6,72,85,17.06,371,80,10,0.4
2790,2/23/2010,9,B2,2,2010,772.9,72,85,17.06,371,80,10,0.4
2790,2/23/2010,10,B2,2,2010,794.9,74,87,15.8,371,80,10,0.4
2790,2/23/2010,11,B2,2,2010,817.1,77,91,14,190,90,10,0.4
2790,2/23/2010,12,B2,2,2010,833.2,78,92,12.02,190,90,10,0.4
2790,2/23/2010,13,B2,2,2010,823.8,78,92,8.06,126,90,0,0.4
2790,2/23/2010,14,B2,2,2010,835.8,78,92,3.92,126,90,0,0.4
2790,2/23/2010,15,B2,2,2010,840.5,78,92,3.92,126,90,0,0.4
2790,2/23/2010,16,B2,2,2010,845,78,92,1.04,126,90,0,0.4
2790,2/23/2010,17,B2,2,2010,837.2,78,92,5,126,90,0,0.4
2790,2/23/2010,18,B2,2,2010,841.3,78,92,6.98,126,90,0,0.4
2790,2/23/2010,19,B2,2,2010,845.8,78,92,8.06,126,90,0,0.4
2790,2/23/2010,20,B2,2,2010,855.9,78,92,8.96,126,90,0,0.475
2790,2/23/2010,21,B2,2,2010,849.7,78,92,8.96,126,90,0,0.6
2790,2/23/2010,22,B2,2,2010,850.5,78,92,8.06,126,90,0,0.6
2790,2/23/2010,23,B2,2,2010,842,77,91,6.08,126,90,0,0.675
2790,2/24/2010,0,B2,2,2010,821,76,89,1.94,195,80,0,0.7
2790,2/24/2010,1,B2,2,2010,828.2,77,91,-2.02,78,90,-10,0.7
2790,2/24/2010,2,B2,2,2010,837.4,77,91,-2.02,78,90,-10,0.7
2790,2/24/2010,3,B2,2,2010,843.7,76,89,-2.02,165,80,-10,0.7
2790,2/24/2010,4,B2,2,2010,842.5,77,91,-5.08,78,90,-10,0.625
2790,2/24/2010,5,B2,2,2010,828.2,75,88,-7.06,165,80,-10,0.6
2790,2/24/2010,6,B2,2,2010,816.2,74,87,-7.96,165,80,-10,0.6
2790,2/24/2010,7,B2,2,2010,810.5,73,86,-5.98,165,80,-10,0.55
2790,2/24/2010,8,B2,2,2010,791.5,72,85,-7.96,165,80,-10,0.475
2790,2/24/2010,9,B2,2,2010,802.1,73,86,-7.96,165,80,-10,0.4
2790,2/24/2010,10,B2,2,2010,812.8,74,87,-11.02,165,80,-10,0.4
2790,2/24/2010,11,B2,2,2010,822.9,76,89,-11.02,165,80,-10,0.475
2790,2/24/2010,12,B2,2,2010,833,77,91,-9.04,78,90,-10,0.475
2790,2/24/2010,13,B2,2,2010,833.6,77,91,-7.06,78,90,-10,0.4
2790,2/24/2010,14,B2,2,2010,835.3,77,91,-5.98,78,90,-10,0.4
2790,2/24/2010,15,B2,2,2010,834.4,77,91,-4,78,90,-10,0.4
2790,2/24/2010,16,B2,2,2010,827.3,77,91,-0.94,78,90,-10,0.4
2790,2/24/2010,17,B2,2,2010,838.9,76,89,1.04,195,80,0,0.4
2790,2/24/2010,18,B2,2,2010,838.8,77,91,3.92,126,90,0,0.4
2790,2/24/2010,19,B2,2,2010,840.2,77,91,6.98,126,90,0,0.425
2790,2/24/2010,20,B2,2,2010,854.4,77,91,10.04,190,90,10,0.5
2790,2/24/2010,21,B2,2,2010,854.1,77,91,10.04,190,90,10,0.55
2790,2/24/2010,22,B2,2,2010,850.2,77,91,10.94,190,90,10,0.6
2790,2/24/2010,23,B2,2,2010,851.2,77,91,10.04,190,90,10,0.55
2790,2/25/2010,0,B2,2,2010,851.3,77,91,8.96,126,90,0,0.6
2790,2/25/2010,1,B2,2,2010,852,77,91,6.98,126,90,0,0.6
2790,2/25/2010,2,B2,2,2010,843.8,77,91,6.08,126,90,0,0.6
2790,2/25/2010,3,B2,2,2010,843.4,77,91,5,126,90,0,0.625
2790,2/25/2010,4,B2,2,2010,842.1,77,91,3.92,126,90,0,0.65
2790,2/25/2010,5,B2,2,2010,829.8,76,89,3.92,195,80,0,0.6
2790,2/25/2010,6,B2,2,2010,811.1,74,87,1.94,195,80,0,0.55
2790,2/25/2010,7,B2,2,2010,783.3,72,85,1.94,195,80,0,0.525
2790,2/25/2010,8,B2,2,2010,779.8,72,85,3.02,195,80,0,0.5
2790,2/25/2010,9,B2,2,2010,783.1,73,86,-0.94,165,80,-10,0.4
2790,2/25/2010,10,B2,2,2010,809.8,75,88,-2.02,165,80,-10,0.425
2790,2/25/2010,11,B2,2,2010,812.6,76,89,-0.94,165,80,-10,0.625
2790,2/25/2010,12,B2,2,2010,818.2,76,89,-2.02,165,80,-10,0.775
2790,2/25/2010,13,B2,2,2010,823,77,91,-0.04,78,90,-10,0.8
2790,2/25/2010,14,B2,2,2010,822.9,77,91,-0.04,78,90,-10,0.7
2790,2/25/2010,15,B2,2,2010,827,77,91,1.04,126,90,0,0.5
2790,2/25/2010,16,B2,2,2010,826.2,78,92,3.02,126,90,0,0.4
2790,2/25/2010,17,B2,2,2010,810.5,76,89,5,195,80,0,0.4
2790,2/25/2010,18,B2,2,2010,820.7,77,91,8.06,126,90,0,0.425
2790,2/25/2010,19,B2,2,2010,819.4,77,91,10.04,190,90,10,0.5
2790,2/25/2010,20,B2,2,2010,820.7,76,89,12.02,371,80,10,0.5
2790,2/25/2010,21,B2,2,2010,827.5,77,91,12.92,190,90,10,0.5
2790,2/25/2010,22,B2,2,2010,829,77,91,14,190,90,10,0.5
2790,2/25/2010,23,B2,2,2010,820.2,77,91,15.08,190,90,10,0.5
2790,2/26/2010,0,B2,2,2010,820.3,77,91,14,190,90,10,0.5
2790,2/26/2010,1,B2,2,2010,819.6,77,91,12.92,190,90,10,0.475
2790,2/26/2010,2,B2,2,2010,820.2,77,91,12.02,190,90,10,0.4
2790,2/26/2010,3,B2,2,2010,828.6,77,91,12.02,190,90,10,0.4
2790,2/26/2010,4,B2,2,2010,824.5,77,91,10.94,190,90,10,0.4
2790,2/26/2010,5,B2,2,2010,818.7,76,89,12.02,371,80,10,0.4
2790,2/26/2010,6,B2,2,2010,797.1,75,88,12.02,371,80,10,0.4
2790,2/26/2010,7,B2,2,2010,779.5,72,85,12.92,371,80,10,0.4
2790,2/26/2010,8,B2,2,2010,782.1,72,85,12.92,371,80,10,0.4
2790,2/26/2010,9,B2,2,2010,786.2,73,86,14,371,80,10,0.4
2790,2/26/2010,10,B2,2,2010,784.3,73,86,15.08,371,80,10,0.4
2790,2/26/2010,11,B2,2,2010,795.8,75,88,15.98,371,80,10,0.4
2790,2/26/2010,12,B2,2,2010,814.8,77,91,15.98,190,90,10,0.4
2790,2/26/2010,13,B2,2,2010,814.2,78,92,15.98,190,90,10,0.4
2790,2/26/2010,14,B2,2,2010,815,77,91,17.06,190,90,10,0.4
2790,2/26/2010,15,B2,2,2010,816.1,77,91,15.98,190,90,10,0.4
2790,2/26/2010,16,B2,2,2010,815.2,77,91,19.04,190,90,10,0.4
2790,2/26/2010,17,B2,2,2010,814.2,77,91,19.94,190,90,10,0.4
2790,2/26/2010,18,B2,2,2010,819.9,77,91,19.94,190,90,10,0.4
2790,2/26/2010,19,B2,2,2010,824.6,77,91,23,163,90,20,0.4
2790,2/26/2010,20,B2,2,2010,823.5,77,91,24.08,163,90,20,0.4
2790,2/26/2010,21,B2,2,2010,822.9,77,91,24.08,163,90,20,0.4
2790,2/26/2010,22,B2,2,2010,834.7,77,91,24.98,163,90,20,0.4
2790,2/26/2010,23,B2,2,2010,829.8,77,91,24.98,163,90,20,0.4
2790,2/27/2010,0,B2,2,2010,827.4,77,91,21.02,163,90,20,0.4
2790,2/27/2010,1,B2,2,2010,835.3,77,91,19.04,190,90,10,0.4
2790,2/27/2010,2,B2,2,2010,829.1,77,91,12.02,190,90,10,0.4
2790,2/27/2010,3,B2,2,2010,804.3,74,87,12.02,371,80,10,0.4
2790,2/27/2010,4,B2,2,2010,788.2,74,87,12.2,371,80,10,0.4
2790,2/27/2010,5,B2,2,2010,784.6,74,87,5,195,80,0,0.4
2790,2/27/2010,6,B2,2,2010,774.5,74,87,10.04,371,80,10,0.4
2790,2/27/2010,7,B2,2,2010,769.8,72,85,12.92,371,80,10,0.4
2790,2/27/2010,8,B2,2,2010,782.3,72,85,12.92,371,80,10,0.4
2790,2/27/2010,9,B2,2,2010,799.8,74,87,14,371,80,10,0.4
2790,2/27/2010,10,B2,2,2010,807.2,74,87,14,371,80,10,0.4
2790,2/27/2010,11,B2,2,2010,821.5,76,89,15.08,371,80,10,0.4
2790,2/27/2010,12,B2,2,2010,824,77,91,14,190,90,10,0.4
2790,2/27/2010,13,B2,2,2010,821.7,77,91,14,190,90,10,0.4
2790,2/27/2010,14,B2,2,2010,824.8,77,91,14,190,90,10,0.4
2790,2/27/2010,15,B2,2,2010,825.1,77,91,15.08,190,90,10,0.4
2790,2/27/2010,16,B2,2,2010,821.7,77,91,15.98,190,90,10,0.4
2790,2/27/2010,17,B2,2,2010,824.6,77,91,17.06,190,90,10,0.4
2790,2/27/2010,18,B2,2,2010,830.8,77,91,17.96,190,90,10,0.4
2790,2/27/2010,19,B2,2,2010,838.8,77,91,19.04,190,90,10,0.4
2790,2/27/2010,20,B2,2,2010,832.2,77,91,17.96,190,90,10,0.4
2790,2/27/2010,21,B2,2,2010,839.2,76,89,17.96,371,80,10,0.4
2790,2/27/2010,22,B2,2,2010,830.4,77,91,19.04,190,90,10,0.4
2790,2/27/2010,23,B2,2,2010,835.8,77,91,19.04,190,90,10,0.4
2790,2/28/2010,0,B2,2,2010,836.2,77,91,17.96,190,90,10,0.425
2790,2/28/2010,1,B2,2,2010,827.8,76,89,17.96,371,80,10,0.5
2790,2/28/2010,2,B2,2,2010,826.1,77,91,19.04,190,90,10,0.5
2790,2/28/2010,3,B2,2,2010,800.2,74,87,19.04,371,80,10,0.5
2790,2/28/2010,4,B2,2,2010,801.2,73,86,19.04,371,80,10,0.575
2790,2/28/2010,5,B2,2,2010,804.2,75,88,17.96,371,80,10,0.55
2790,2/28/2010,6,B2,2,2010,794.7,73,86,17.96,371,80,10,0.5
2790,2/28/2010,7,B2,2,2010,782.8,72,85,19.04,371,80,10,0.575
2790,2/28/2010,8,B2,2,2010,775.4,72,85,19.04,371,80,10,0.5
2790,2/28/2010,9,B2,2,2010,791.6,73,86,19.04,371,80,10,0.5
2790,2/28/2010,10,B2,2,2010,807.8,74,87,17.96,371,80,10,0.45
2790,2/28/2010,11,B2,2,2010,825.9,76,89,17.96,371,80,10,0.4
2790,2/28/2010,12,B2,2,2010,820.9,77,91,17.96,190,90,10,0.4
2790,2/28/2010,13,B2,2,2010,814.5,77,91,19.04,190,90,10,0.4
2790,2/28/2010,14,B2,2,2010,821.1,76,89,19.04,371,80,10,0.4
2790,2/28/2010,15,B2,2,2010,826.7,77,91,19.94,190,90,10,0.4
2790,2/28/2010,16,B2,2,2010,829.7,77,91,21.2,163,90,20,0.4
2790,2/28/2010,17,B2,2,2010,818,75,88,21.02,275,80,20,0.4
2790,2/28/2010,18,B2,2,2010,838.7,77,91,21.92,163,90,20,0.4
2790,2/28/2010,19,B2,2,2010,831.2,77,91,21.92,163,90,20,0.4
2790,2/28/2010,20,B2,2,2010,820.4,76,89,23,275,80,20,0.4
2790,2/28/2010,21,B2,2,2010,823.8,76,89,23,275,80,20,0.4
2790,2/28/2010,22,B2,2,2010,834,77,91,21.92,163,90,20,0.4
2790,2/28/2010,23,B2,2,2010,783.9,72,85,21.02,275,80,20,0.4
2790,3/1/2010,0,B2,3,2010,841.2,77,91,19.04,190,90,10,0.425
2790,3/1/2010,1,B2,3,2010,832.6,76,89,15.98,371,80,10,0.5
2790,3/1/2010,2,B2,3,2010,818.1,77,91,15.08,190,90,10,0.575
2790,3/1/2010,3,B2,3,2010,783.7,73,86,12.92,371,80,10,0.6
2790,3/1/2010,4,B2,3,2010,778.6,73,86,10.94,371,80,10,0.65
2790,3/1/2010,5,B2,3,2010,778.8,73,86,12.02,371,80,10,0.7
2790,3/1/2010,6,B2,3,2010,787.3,73,86,8.96,195,80,0,0.7
2790,3/1/2010,7,B2,3,2010,785.3,71,84,8.06,195,80,0,0.7
2790,3/1/2010,8,B2,3,2010,786.2,72,85,8.06,195,80,0,0.7
2790,3/1/2010,9,B2,3,2010,794.8,73,86,3.92,195,80,0,0.65
2790,3/1/2010,10,B2,3,2010,803.4,74,87,3.92,195,80,0,0.6
2790,3/1/2010,11,B2,3,2010,820.4,76,89,5,195,80,0,0.55
2790,3/1/2010,12,B2,3,2010,823.9,77,91,1.94,126,90,0,0.4
2790,3/1/2010,13,B2,3,2010,812,77,91,3.92,126,90,0,0.4
2790,3/1/2010,14,B2,3,2010,818.7,76,89,1.94,195,80,0,0.4
2790,3/1/2010,15,B2,3,2010,814.4,77,91,3.02,126,90,0,0.4
2790,3/1/2010,16,B2,3,2010,816.3,77,91,8.06,126,90,0,0.4
2790,3/1/2010,17,B2,3,2010,816.3,76,89,12.02,371,80,10,0.4
2790,3/1/2010,18,B2,3,2010,820.5,76,89,15.98,371,80,10,0.4
2790,3/1/2010,19,B2,3,2010,826.3,77,91,21.02,163,90,20,0.4
2790,3/1/2010,20,B2,3,2010,823.5,77,91,21.92,163,90,20,0.4
2790,3/1/2010,21,B2,3,2010,817.3,77,91,23,163,90,20,0.4
2790,3/1/2010,22,B2,3,2010,817.6,76,89,24.98,275,80,20,0.4
2790,3/1/2010,23,B2,3,2010,816.7,76,89,24.98,275,80,20,0.4
2790,3/2/2010,0,B2,3,2010,822.2,77,91,24.08,163,90,20,0.4
2790,3/2/2010,1,B2,3,2010,821,78,92,24.08,163,90,20,0.4
2790,3/2/2010,2,B2,3,2010,797.7,76,89,24.98,275,80,20,0.4
2790,3/2/2010,3,B2,3,2010,805.5,76,89,24.98,275,80,20,0.4
2790,3/2/2010,4,B2,3,2010,782.6,73,86,26.06,275,80,20,0.4
2790,3/2/2010,5,B2,3,2010,804.4,74,87,26.06,275,80,20,0.4
2790,3/2/2010,6,B2,3,2010,774.3,72,85,26.06,275,80,20,0.4
2790,3/2/2010,7,B2,3,2010,769.4,72,85,26.06,275,80,20,0.4
2790,3/2/2010,8,B2,3,2010,771.9,72,85,26.96,275,80,20,0.4
2790,3/2/2010,9,B2,3,2010,760.7,73,86,26.96,275,80,20,0.4
2790,3/2/2010,10,B2,3,2010,802.4,74,87,26.96,275,80,20,0.4
2790,3/2/2010,11,B2,3,2010,815.6,76,89,24.98,275,80,20,0.4
2790,3/2/2010,12,B2,3,2010,818.2,77,91,24.08,163,90,20,0.4
2790,3/2/2010,13,B2,3,2010,814.2,77,91,23,163,90,20,0.4
2790,3/2/2010,14,B2,3,2010,813.3,77,91,23,163,90,20,0.4
2790,3/2/2010,15,B2,3,2010,793.9,77,91,21.02,163,90,20,0.4
2790,3/2/2010,16,B2,3,2010,809.5,77,91,21.92,163,90,20,0.4
2790,3/2/2010,17,B2,3,2010,806.7,76,89,23,275,80,20,0.4
2790,3/2/2010,18,B2,3,2010,801,76,89,23,275,80,20,0.4
2790,3/2/2010,19,B2,3,2010,813.8,76,89,24.08,275,80,20,0.4
2790,3/2/2010,20,B2,3,2010,812.7,76,89,24.08,275,80,20,0.4
2790,3/2/2010,21,B2,3,2010,817.8,77,91,24.08,163,90,20,0.4
2790,3/2/2010,22,B2,3,2010,824.2,77,91,24.98,163,90,20,0.4
2790,3/2/2010,23,B2,3,2010,819.8,77,91,24.08,163,90,20,0.4
2790,3/3/2010,0,B2,3,2010,812.5,77,91,23,163,90,20,0.5
2790,3/3/2010,1,B2,3,2010,821.8,77,91,21.92,163,90,20,0.5
2790,3/3/2010,2,B2,3,2010,805.1,76,89,21.02,275,80,20,0.6
2790,3/3/2010,3,B2,3,2010,817.9,77,91,19.94,190,90,10,0.6
2790,3/3/2010,4,B2,3,2010,799,76,89,19.94,371,80,10,0.6
2790,3/3/2010,5,B2,3,2010,787.4,74,87,19.94,371,80,10,0.6
2790,3/3/2010,6,B2,3,2010,781.6,72,85,19.94,371,80,10,0.6
2790,3/3/2010,7,B2,3,2010,775.7,72,85,19.94,371,80,10,0.6
2790,3/3/2010,8,B2,3,2010,775.2,72,85,19.94,371,80,10,0.6
2790,3/3/2010,9,B2,3,2010,778.1,73,86,19.94,371,80,10,0.5
2790,3/3/2010,10,B2,3,2010,799.2,74,87,19.94,371,80,10,0.5
2790,3/3/2010,11,B2,3,2010,808.6,76,89,19.4,371,80,10,0.4
2790,3/3/2010,12,B2,3,2010,816.1,77,91,19.94,190,90,10,0.4
2790,3/3/2010,13,B2,3,2010,813.1,77,91,19.94,190,90,10,0.4
2790,3/3/2010,14,B2,3,2010,811.7,77,91,19.04,190,90,10,0.4
2790,3/3/2010,15,B2,3,2010,802.8,77,91,19.94,190,90,10,0.4
2790,3/3/2010,16,B2,3,2010,812.2,77,91,19.94,190,90,10,0.4
2790,3/3/2010,17,B2,3,2010,813.1,77,91,21.02,163,90,20,0.4
2790,3/3/2010,18,B2,3,2010,807.8,77,91,24.08,163,90,20,0.4
2790,3/3/2010,19,B2,3,2010,828.9,77,91,26.06,163,90,20,0.4
2790,3/3/2010,20,B2,3,2010,817,76,89,26.96,275,80,20,0.4
2790,3/3/2010,21,B2,3,2010,806.5,75,88,26.96,275,80,20,0.4
2790,3/3/2010,22,B2,3,2010,811.9,76,89,26.96,275,80,20,0.4
2790,3/3/2010,23,B2,3,2010,834.7,78,92,26.06,163,90,20,0.475
2790,3/4/2010,0,B2,3,2010,826,77,91,26.06,163,90,20,0.525
2790,3/4/2010,1,B2,3,2010,819.4,77,91,26.06,163,90,20,0.6
2790,3/4/2010,2,B2,3,2010,818.2,76,89,26.06,275,80,20,0.6
2790,3/4/2010,3,B2,3,2010,822.2,76,89,26.06,275,80,20,0.6
2790,3/4/2010,4,B2,3,2010,766.8,71,84,24.98,275,80,20,0.6
2790,3/4/2010,5,B2,3,2010,794,73,86,26.06,275,80,20,0.6
2790,3/4/2010,6,B2,3,2010,777.3,72,85,26.96,275,80,20,0.6
2790,3/4/2010,7,B2,3,2010,782.3,72,85,26.96,275,80,20,0.6
2790,3/4/2010,8,B2,3,2010,770.6,72,85,26.96,275,80,20,0.525
2790,3/4/2010,9,B2,3,2010,790,73,86,26.96,275,80,20,0.45
2790,3/4/2010,10,B2,3,2010,796.6,74,87,26.96,275,80,20,0.4
2790,3/4/2010,11,B2,3,2010,809.6,76,89,26.96,275,80,20,0.4
2790,3/4/2010,12,B2,3,2010,817.6,76,89,28.04,275,80,20,0.4
2790,3/4/2010,13,B2,3,2010,814.5,76,89,26.96,275,80,20,0.4
2790,3/4/2010,14,B2,3,2010,754.1,70,82,26.96,275,80,20,0.4
2790,3/4/2010,15,B2,3,2010,630.4,58,68,26.96,149,60,20,0.4
2790,3/4/2010,16,B2,3,2010,564.8,51,60,28.04,149,60,20,0.4
2790,3/4/2010,17,B2,3,2010,582.5,52,61,28.94,149,60,20,0.4
2790,3/4/2010,18,B2,3,2010,680,61,72,28.94,54,70,20,0.4
2790,3/4/2010,19,B2,3,2010,782.2,70,82,28.94,275,80,20,0.4
2790,3/4/2010,20,B2,3,2010,821.7,76,89,28.94,275,80,20,0.4
2790,3/4/2010,21,B2,3,2010,822.9,77,91,30.02,99,90,30,0.4
2790,3/4/2010,22,B2,3,2010,777.4,73,86,30.02,335,80,30,0.4
2790,3/4/2010,23,B2,3,2010,711.4,66,78,30.02,125,70,30,0.4
2790,3/5/2010,0,B2,3,2010,626.8,58,68,30.02,349,60,30,0.4
2790,3/5/2010,1,B2,3,2010,568.6,51,60,30.02,349,60,30,0.4
2790,3/5/2010,2,B2,3,2010,564.3,51,60,30.02,349,60,30,0.4
2790,3/5/2010,3,B2,3,2010,573.6,51,60,28.94,149,60,20,0.4
2790,3/5/2010,4,B2,3,2010,578.3,51,60,28.94,149,60,20,0.4
2790,3/5/2010,5,B2,3,2010,598.3,52,61,28.04,149,60,20,0.4
2790,3/5/2010,6,B2,3,2010,708.7,61,72,28.04,54,70,20,0.4
2790,3/5/2010,7,B2,3,2010,789.6,70,82,28.04,275,80,20,0.4
2790,3/5/2010,8,B2,3,2010,785.7,72,85,28.04,275,80,20,0.4
2790,3/5/2010,9,B2,3,2010,800.1,73,86,26.96,275,80,20,0.4
2790,3/5/2010,10,B2,3,2010,802.2,74,87,26.96,275,80,20,0.4
2790,3/5/2010,11,B2,3,2010,827.7,76,89,26.06,275,80,20,0.4
2790,3/5/2010,12,B2,3,2010,827.3,77,91,26.06,163,90,20,0.4
2790,3/5/2010,13,B2,3,2010,821.5,77,91,24.98,163,90,20,0.4
2790,3/5/2010,14,B2,3,2010,798.5,74,87,24.98,275,80,20,0.4
2790,3/5/2010,15,B2,3,2010,679.1,63,74,24.98,54,70,20,0.4
2790,3/5/2010,16,B2,3,2010,602.6,55,65,26.06,149,60,20,0.4
2790,3/5/2010,17,B2,3,2010,589.8,52,61,26.06,149,60,20,0.4
2790,3/5/2010,18,B2,3,2010,658.6,58,68,26.96,149,60,20,0.4
2790,3/5/2010,19,B2,3,2010,760.4,68,80,26.06,275,80,20,0.4
2790,3/5/2010,20,B2,3,2010,752.3,70,82,26.96,275,80,20,0.4
2790,3/5/2010,21,B2,3,2010,637.2,58,68,26.96,149,60,20,0.425
2790,3/5/2010,22,B2,3,2010,618.1,56,66,28.04,149,60,20,0.475
2790,3/5/2010,23,B2,3,2010,577.2,52,61,28.04,149,60,20,0.5
2790,3/6/2010,0,B2,3,2010,584.9,51,60,28.04,149,60,20,0.5
2790,3/6/2010,1,B2,3,2010,586.7,52,61,28.04,149,60,20,0.525
2790,3/6/2010,2,B2,3,2010,589.3,52,61,28.04,149,60,20,0.6
2790,3/6/2010,3,B2,3,2010,580.8,51,60,26.6,149,60,20,0.6
2790,3/6/2010,4,B2,3,2010,589.5,52,61,26.96,149,60,20,0.6
2790,3/6/2010,5,B2,3,2010,606,52,61,26.96,149,60,20,0.525
2790,3/6/2010,6,B2,3,2010,614,54,64,26.06,149,60,20,0.5
2790,3/6/2010,7,B2,3,2010,587.4,52,61,26.06,149,60,20,0.5
2790,3/6/2010,8,B2,3,2010,669.1,58,68,26.06,149,60,20,0.45
2790,3/6/2010,9,B2,3,2010,773,69,81,26.96,275,80,20,0.4
2790,3/6/2010,10,B2,3,2010,791.7,73,86,28.04,275,80,20,0.4
2790,3/6/2010,11,B2,3,2010,817.3,76,89,28.94,275,80,20,0.4
2790,3/6/2010,12,B2,3,2010,793.4,74,87,30.02,335,80,30,0.4
2790,3/6/2010,13,B2,3,2010,676.5,63,74,30.02,125,70,30,0.4
2790,3/6/2010,14,B2,3,2010,586.5,52,61,28.4,149,60,20,0.4
2790,3/6/2010,15,B2,3,2010,585.9,51,60,28.94,149,60,20,0.4
2790,3/6/2010,16,B2,3,2010,578.6,51,60,30.92,349,60,30,0.4
2790,3/6/2010,17,B2,3,2010,610.2,53,62,30.92,349,60,30,0.4
2790,3/6/2010,18,B2,3,2010,694.3,62,73,32,125,70,30,0.4
2790,3/6/2010,19,B2,3,2010,763.1,69,81,33.8,335,80,30,0.4
2790,3/6/2010,20,B2,3,2010,833.9,76,89,33.08,335,80,30,0.4
2790,3/6/2010,21,B2,3,2010,804.2,76,89,33.08,335,80,30,0.475
2790,3/6/2010,22,B2,3,2010,756.8,73,86,33.98,335,80,30,0.5
2790,3/6/2010,23,B2,3,2010,803.3,73,86,35.06,335,80,30,0.5
2790,3/7/2010,0,B2,3,2010,813.9,75,88,35.06,335,80,30,0.6
2790,3/7/2010,1,B2,3,2010,713.7,66,78,33.98,125,70,30,0.6
2790,3/7/2010,2,B2,3,2010,594,53,62,33.08,349,60,30,0.6
2790,3/7/2010,3,B2,3,2010,584.3,51,60,33.08,349,60,30,0.6
2790,3/7/2010,4,B2,3,2010,599.2,52,61,33.08,349,60,30,0.6
2790,3/7/2010,5,B2,3,2010,615.6,53,62,33.08,349,60,30,0.6
2790,3/7/2010,6,B2,3,2010,686.5,61,72,33.08,125,70,30,0.6
2790,3/7/2010,7,B2,3,2010,704.9,64,75,33.08,125,70,30,0.6
2790,3/7/2010,8,B2,3,2010,754.5,68,80,32,335,80,30,0.55
2790,3/7/2010,9,B2,3,2010,792.6,72,85,30.02,335,80,30,0.475
2790,3/7/2010,10,B2,3,2010,809,75,88,26.6,275,80,20,0.4
2790,3/7/2010,11,B2,3,2010,820,76,89,26.96,275,80,20,0.4
2790,3/7/2010,12,B2,3,2010,819.9,76,89,28.04,275,80,20,0.4
2790,3/7/2010,13,B2,3,2010,767.1,71,84,30.2,335,80,30,0.4
2790,3/7/2010,14,B2,3,2010,641.4,59,69,28.94,149,60,20,0.4
2790,3/7/2010,15,B2,3,2010,582.3,52,61,28.4,149,60,20,0.4
2790,3/7/2010,16,B2,3,2010,613.3,54,64,30.02,349,60,30,0.4
2790,3/7/2010,17,B2,3,2010,662.7,59,69,30.92,349,60,30,0.4
2790,3/7/2010,18,B2,3,2010,764.6,68,80,32,335,80,30,0.4
2790,3/7/2010,19,B2,3,2010,818.9,75,88,33.08,335,80,30,0.4
2790,3/7/2010,20,B2,3,2010,831.7,77,91,35.06,99,90,30,0.4
2790,3/7/2010,21,B2,3,2010,832.9,77,91,35.06,99,90,30,0.45
2790,3/7/2010,22,B2,3,2010,797.5,74,87,35.06,335,80,30,0.5
2790,3/7/2010,23,B2,3,2010,684.9,63,74,35.06,125,70,30,0.575
2790,3/8/2010,0,B2,3,2010,573.4,52,61,33.98,349,60,30,0.6
2790,3/8/2010,1,B2,3,2010,572.1,51,60,33.98,349,60,30,0.6
2790,3/8/2010,2,B2,3,2010,578.4,51,60,33.98,349,60,30,0.6
2790,3/8/2010,3,B2,3,2010,578.8,51,60,33.98,349,60,30,0.575
2790,3/8/2010,4,B2,3,2010,579.3,51,60,35.96,349,60,30,0.6
2790,3/8/2010,5,B2,3,2010,635.9,55,65,33.98,349,60,30,0.6
2790,3/8/2010,6,B2,3,2010,732.8,65,76,33.08,125,70,30,0.55
2790,3/8/2010,7,B2,3,2010,789.7,71,84,33.08,335,80,30,0.55
2790,3/8/2010,8,B2,3,2010,773.7,71,84,33.08,335,80,30,0.45
2790,3/8/2010,9,B2,3,2010,798.9,74,87,33.08,335,80,30,0.4
2790,3/8/2010,10,B2,3,2010,805.1,74,87,33.08,335,80,30,0.4
2790,3/8/2010,11,B2,3,2010,822.3,75,88,33.08,335,80,30,0.4
2790,3/8/2010,12,B2,3,2010,822,77,91,33.08,99,90,30,0.4
2790,3/8/2010,13,B2,3,2010,812,76,89,33.08,335,80,30,0.4
2790,3/8/2010,14,B2,3,2010,814.8,77,91,33.8,99,90,30,0.4
2790,3/8/2010,15,B2,3,2010,772.4,73,86,33.8,335,80,30,0.4
2790,3/8/2010,16,B2,3,2010,722.7,68,80,33.98,335,80,30,0.4
2790,3/8/2010,17,B2,3,2010,675.1,62,73,35.06,125,70,30,0.4
2790,3/8/2010,18,B2,3,2010,767.8,71,84,35.06,335,80,30,0.4
2790,3/8/2010,19,B2,3,2010,816.6,76,89,33.8,335,80,30,0.4
2790,3/8/2010,20,B2,3,2010,812.6,76,89,33.98,335,80,30,0.4
2790,3/8/2010,21,B2,3,2010,762.2,71,84,33.8,335,80,30,0.4
2790,3/8/2010,22,B2,3,2010,623.1,58,68,33.98,349,60,30,0.4
2790,3/8/2010,23,B2,3,2010,571.9,52,61,33.98,349,60,30,0.4
2790,3/9/2010,0,B2,3,2010,571.7,51,60,33.98,349,60,30,0.4
2790,3/9/2010,1,B2,3,2010,578.8,51,60,35.6,349,60,30,0.4
2790,3/9/2010,2,B2,3,2010,579.4,51,60,33.8,349,60,30,0.4
2790,3/9/2010,3,B2,3,2010,580.4,51,60,33.98,349,60,30,0.5
2790,3/9/2010,4,B2,3,2010,581,51,60,33.98,349,60,30,0.5
2790,3/9/2010,5,B2,3,2010,602.8,52,61,33.8,349,60,30,0.5
2790,3/9/2010,6,B2,3,2010,695.6,61,72,33.08,125,70,30,0.475
2790,3/9/2010,7,B2,3,2010,770.6,69,81,33.08,335,80,30,0.5
2790,3/9/2010,8,B2,3,2010,755.7,69,81,33.08,335,80,30,0.4
2790,3/9/2010,9,B2,3,2010,761.2,72,85,33.08,335,80,30,0.4
2790,3/9/2010,10,B2,3,2010,758.6,70,82,33.08,335,80,30,0.4
2790,3/9/2010,11,B2,3,2010,823,75,88,33.08,335,80,30,0.4
2790,3/9/2010,12,B2,3,2010,819.6,77,91,33.08,99,90,30,0.4
2790,3/9/2010,13,B2,3,2010,820.7,77,91,33.08,99,90,30,0.4
2790,3/9/2010,14,B2,3,2010,822.4,77,91,33.98,99,90,30,0.4
2790,3/9/2010,15,B2,3,2010,824.1,77,91,33.98,99,90,30,0.4
2790,3/9/2010,16,B2,3,2010,821.3,77,91,33.98,99,90,30,0.4
2790,3/9/2010,17,B2,3,2010,828.5,77,91,33.98,99,90,30,0.4
2790,3/9/2010,18,B2,3,2010,820,77,91,35.06,99,90,30,0.4
2790,3/9/2010,19,B2,3,2010,828.5,77,91,33.98,99,90,30,0.4
2790,3/9/2010,20,B2,3,2010,811.6,76,89,35.06,335,80,30,0.4
2790,3/9/2010,21,B2,3,2010,812.8,77,91,35.06,99,90,30,0.4
2790,3/9/2010,22,B2,3,2010,802.2,76,89,33.98,335,80,30,0.4
2790,3/9/2010,23,B2,3,2010,700.5,65,76,33.98,125,70,30,0.4
2790,3/10/2010,0,B2,3,2010,580.2,53,62,33.98,349,60,30,0.4
2790,3/10/2010,1,B2,3,2010,577.6,51,60,33.98,349,60,30,0.4
2790,3/10/2010,2,B2,3,2010,576.7,51,60,33.98,349,60,30,0.4
2790,3/10/2010,3,B2,3,2010,576.9,51,60,33.98,349,60,30,0.475
2790,3/10/2010,4,B2,3,2010,578.3,51,60,33.98,349,60,30,0.425
2790,3/10/2010,5,B2,3,2010,601.5,52,61,33.98,349,60,30,0.4
2790,3/10/2010,6,B2,3,2010,681.3,59,69,33.98,349,60,30,0.4
2790,3/10/2010,7,B2,3,2010,766.5,67,79,33.08,125,70,30,0.4
2790,3/10/2010,8,B2,3,2010,786.4,72,85,33.08,335,80,30,0.4
2790,3/10/2010,9,B2,3,2010,790.8,73,86,33.08,335,80,30,0.4
2790,3/10/2010,10,B2,3,2010,806.2,74,87,33.08,335,80,30,0.4
2790,3/10/2010,11,B2,3,2010,822.2,76,89,33.08,335,80,30,0.4
2790,3/10/2010,12,B2,3,2010,822.7,77,91,33.08,99,90,30,0.4
2790,3/10/2010,13,B2,3,2010,817.3,77,91,33.08,99,90,30,0.4
2790,3/10/2010,14,B2,3,2010,827.1,77,91,33.08,99,90,30,0.4
2790,3/10/2010,15,B2,3,2010,817.9,77,91,33.98,99,90,30,0.4
2790,3/10/2010,16,B2,3,2010,811.9,77,91,33.98,99,90,30,0.4
2790,3/10/2010,17,B2,3,2010,810.5,75,88,33.98,335,80,30,0.4
2790,3/10/2010,18,B2,3,2010,815.9,77,91,33.98,99,90,30,0.4
2790,3/10/2010,19,B2,3,2010,819.5,77,91,35.6,99,90,30,0.4
2790,3/10/2010,20,B2,3,2010,819.6,77,91,35.06,99,90,30,0.4
2790,3/10/2010,21,B2,3,2010,807.9,76,89,35.06,335,80,30,0.4
2790,3/10/2010,22,B2,3,2010,733.9,67,79,35.06,125,70,30,0.4
2790,3/10/2010,23,B2,3,2010,594.2,54,64,35.06,349,60,30,0.4
2790,3/11/2010,0,B2,3,2010,570.2,51,60,35.06,349,60,30,0.4
2790,3/11/2010,1,B2,3,2010,569.1,51,60,35.06,349,60,30,0.475
2790,3/11/2010,2,B2,3,2010,575.3,51,60,35.06,349,60,30,0.5
2790,3/11/2010,3,B2,3,2010,576.4,51,60,35.06,349,60,30,0.525
2790,3/11/2010,4,B2,3,2010,576.8,51,60,33.98,349,60,30,0.5
2790,3/11/2010,5,B2,3,2010,578.9,51,60,33.98,349,60,30,0.45
2790,3/11/2010,6,B2,3,2010,594.3,52,61,33.98,349,60,30,0.4
2790,3/11/2010,7,B2,3,2010,640.2,57,67,33.98,349,60,30,0.4
2790,3/11/2010,8,B2,3,2010,696.1,62,73,33.98,125,70,30,0.4
2790,3/11/2010,9,B2,3,2010,774.6,70,82,33.98,335,80,30,0.4
2790,3/11/2010,10,B2,3,2010,791.5,71,84,33.98,335,80,30,0.4
2790,3/11/2010,11,B2,3,2010,817.5,74,87,33.98,335,80,30,0.4
2790,3/11/2010,12,B2,3,2010,818.9,77,91,33.98,99,90,30,0.4
2790,3/11/2010,13,B2,3,2010,818.5,77,91,33.08,99,90,30,0.4
2790,3/11/2010,14,B2,3,2010,819.8,77,91,33.98,99,90,30,0.4
2790,3/11/2010,15,B2,3,2010,817.7,76,89,33.98,335,80,30,0.4
2790,3/11/2010,16,B2,3,2010,794.3,73,86,33.98,335,80,30,0.4
2790,3/11/2010,17,B2,3,2010,785,72,85,35.06,335,80,30,0.5
2790,3/11/2010,18,B2,3,2010,816.8,76,89,35.06,335,80,30,0.525
2790,3/11/2010,19,B2,3,2010,823.1,77,91,35.06,99,90,30,0.6
2790,3/11/2010,20,B2,3,2010,820.9,77,91,35.06,99,90,30,0.675
2790,3/11/2010,21,B2,3,2010,760.4,72,85,35.06,335,80,30,0.725
2790,3/11/2010,22,B2,3,2010,655,62,73,35.06,125,70,30,0.825
2790,3/11/2010,23,B2,3,2010,568.4,52,61,35.06,349,60,30,0.875
2790,3/12/2010,0,B2,3,2010,576.3,52,61,35.06,349,60,30,0.85
2790,3/12/2010,1,B2,3,2010,569,52,61,33.98,349,60,30,0.975
2790,3/12/2010,2,B2,3,2010,568.3,51,60,33.98,349,60,30,1
2790,3/12/2010,3,B2,3,2010,574.4,51,60,33.98,349,60,30,1.025
2790,3/12/2010,4,B2,3,2010,572.9,51,60,33.98,349,60,30,1.1
2790,3/12/2010,5,B2,3,2010,600,53,62,33.98,349,60,30,1.025
2790,3/12/2010,6,B2,3,2010,661.1,58,68,33.98,349,60,30,1
2790,3/12/2010,7,B2,3,2010,760.1,69,81,33.98,335,80,30,0.925
2790,3/12/2010,8,B2,3,2010,790.4,72,85,33.98,335,80,30,0.775
2790,3/12/2010,9,B2,3,2010,788,73,86,33.98,335,80,30,0.725
2790,3/12/2010,10,B2,3,2010,799.3,74,87,33.98,335,80,30,0.575
2790,3/12/2010,11,B2,3,2010,817,75,88,33.98,335,80,30,0.425
2790,3/12/2010,12,B2,3,2010,819.9,77,91,33.98,99,90,30,0.4
2790,3/12/2010,13,B2,3,2010,819.4,77,91,33.98,99,90,30,0.4
2790,3/12/2010,14,B2,3,2010,813.5,76,89,33.98,335,80,30,0.4
2790,3/12/2010,15,B2,3,2010,823.8,77,91,33.98,99,90,30,0.4
2790,3/12/2010,16,B2,3,2010,823.7,77,91,35.06,99,90,30,0.4
2790,3/12/2010,17,B2,3,2010,814.2,76,89,35.96,335,80,30,0.4
2790,3/12/2010,18,B2,3,2010,833.2,77,91,35.06,99,90,30,0.4
2790,3/12/2010,19,B2,3,2010,827.5,77,91,35.06,99,90,30,0.4
2790,3/12/2010,20,B2,3,2010,826.1,77,91,35.96,99,90,30,0.4
2790,3/12/2010,21,B2,3,2010,824.6,76,89,35.96,335,80,30,0.4
2790,3/12/2010,22,B2,3,2010,805.9,74,87,37.04,335,80,30,0.4
2790,3/12/2010,23,B2,3,2010,710.2,65,76,37.94,125,70,30,0.4
2790,3/13/2010,0,B2,3,2010,622.7,56,66,37.04,349,60,30,0.4
2790,3/13/2010,1,B2,3,2010,573.8,52,61,35.06,349,60,30,0.4
2790,3/13/2010,2,B2,3,2010,573.5,51,60,32,349,60,30,0.425
2790,3/13/2010,3,B2,3,2010,579.4,51,60,30.92,349,60,30,0.575
2790,3/13/2010,4,B2,3,2010,588.5,51,60,26.96,149,60,20,0.65
2790,3/13/2010,5,B2,3,2010,589.6,51,60,26.96,149,60,20,0.85
2790,3/13/2010,6,B2,3,2010,594.5,51,60,26.96,149,60,20,0.95
2790,3/13/2010,7,B2,3,2010,621.2,53,62,24.08,149,60,20,1.075
2790,3/13/2010,8,B2,3,2010,618.7,54,64,24.98,149,60,20,1.1
2790,3/13/2010,9,B2,3,2010,616.8,53,62,21.92,149,60,20,1.1
2790,3/13/2010,10,B2,3,2010,609.5,53,62,23,149,60,20,1.1
2790,3/13/2010,11,B2,3,2010,633.4,54,64,23,149,60,20,1.1
2790,3/13/2010,12,B2,3,2010,632.5,56,66,26.06,149,60,20,1.025
2790,3/13/2010,13,B2,3,2010,689.5,61,72,26.96,54,70,20,0.975
2790,3/13/2010,14,B2,3,2010,784.6,70,82,28.04,275,80,20,0.875
2790,3/13/2010,15,B2,3,2010,828.3,76,89,30.02,335,80,30,0.725
2790,3/13/2010,16,B2,3,2010,826.4,76,89,32,335,80,30,0.5
2790,3/13/2010,17,B2,3,2010,800.9,74,87,32,335,80,30,0.4
2790,3/13/2010,18,B2,3,2010,800.5,73,86,33.98,335,80,30,0.4
2790,3/13/2010,19,B2,3,2010,824.5,76,89,33.98,335,80,30,0.4
2790,3/13/2010,20,B2,3,2010,765.5,71,84,33.98,335,80,30,0.4
2790,3/13/2010,21,B2,3,2010,738.9,67,79,35.06,125,70,30,0.4
2790,3/13/2010,22,B2,3,2010,641.5,59,69,35.06,349,60,30,0.4
2790,3/13/2010,23,B2,3,2010,623.8,57,67,35.96,349,60,30,0.4
2790,3/14/2010,0,B2,3,2010,624.2,56,66,37.04,349,60,30,0.4
2790,3/14/2010,1,B2,3,2010,631.9,56,66,35.06,349,60,30,0.4
2790,3/14/2010,3,B2,3,2010,627.8,56,66,35.06,349,60,30,0.4
2790,3/14/2010,4,B2,3,2010,637,56,66,35.06,349,60,30,0.4
2790,3/14/2010,5,B2,3,2010,635.2,57,67,35.06,349,60,30,0.4
2790,3/14/2010,6,B2,3,2010,655.1,58,68,35.06,349,60,30,0.5
2790,3/14/2010,7,B2,3,2010,642.5,56,66,33.98,349,60,30,0.55
2790,3/14/2010,8,B2,3,2010,641.8,57,67,35.06,349,60,30,0.6
2790,3/14/2010,9,B2,3,2010,709.1,63,74,35.06,125,70,30,0.625
2790,3/14/2010,10,B2,3,2010,783.8,70,82,33.98,335,80,30,0.7
2790,3/14/2010,11,B2,3,2010,820.6,75,88,33.98,335,80,30,0.7
2790,3/14/2010,12,B2,3,2010,830.6,77,91,33.98,99,90,30,0.7
2790,3/14/2010,13,B2,3,2010,804.5,75,88,35.06,335,80,30,0.65
2790,3/14/2010,14,B2,3,2010,741.4,68,80,35.6,335,80,30,1.2
2790,3/14/2010,15,B2,3,2010,654.9,60,71,35.96,125,70,30,0.95
2790,3/14/2010,16,B2,3,2010,668.5,60,71,35.06,125,70,30,1.1
2790,3/14/2010,17,B2,3,2010,627.3,57,67,35.06,349,60,30,1.6
2790,3/14/2010,18,B2,3,2010,661.5,59,69,35.96,349,60,30,0.9
2790,3/14/2010,19,B2,3,2010,751.6,66,78,35.96,125,70,30,0.6
2790,3/14/2010,20,B2,3,2010,750.3,67,79,35.96,125,70,30,0.8
2790,3/14/2010,21,B2,3,2010,676.7,61,72,35.96,125,70,30,1.175
2790,3/14/2010,22,B2,3,2010,635.2,57,67,35.96,349,60,30,1.35
2790,3/14/2010,23,B2,3,2010,634.6,57,67,35.96,349,60,30,1.55
2790,3/15/2010,0,B2,3,2010,634.5,56,66,35.06,349,60,30,1.75
2790,3/15/2010,1,B2,3,2010,635,56,66,35.06,349,60,30,1.85
2790,3/15/2010,2,B2,3,2010,636,57,67,35.06,349,60,30,2.025
2790,3/15/2010,3,B2,3,2010,626.7,56,66,33.98,349,60,30,2.1
2790,3/15/2010,4,B2,3,2010,635,56,66,33.98,349,60,30,2.1
2790,3/15/2010,5,B2,3,2010,693.2,61,72,33.08,125,70,30,2.075
2790,3/15/2010,6,B2,3,2010,801,69,81,33.08,335,80,30,2.1
2790,3/15/2010,7,B2,3,2010,785,72,85,33.08,335,80,30,2.225
2790,3/15/2010,8,B2,3,2010,773.6,72,85,33.08,335,80,30,2.3
2790,3/15/2010,9,B2,3,2010,782.4,73,86,33.98,335,80,30,2.4
2790,3/15/2010,10,B2,3,2010,790.1,74,87,33.98,335,80,30,2.425
2790,3/15/2010,11,B2,3,2010,790.9,75,88,33.98,335,80,30,2.425
2790,3/15/2010,12,B2,3,2010,796.3,75,88,33.08,335,80,30,2.4
2790,3/15/2010,13,B2,3,2010,827.1,77,91,33.98,99,90,30,2.35
2790,3/15/2010,14,B2,3,2010,819.6,77,91,33.98,99,90,30,2.325
2790,3/15/2010,15,B2,3,2010,768.4,72,85,33.98,335,80,30,2.4
2790,3/15/2010,16,B2,3,2010,702.3,64,75,35.06,125,70,30,2.6
2790,3/15/2010,17,B2,3,2010,644.8,58,68,35.06,349,60,30,2.775
2790,3/15/2010,18,B2,3,2010,677.2,59,69,37.04,349,60,30,2.825
2790,3/15/2010,19,B2,3,2010,772.7,68,80,37.04,335,80,30,2.9
2790,3/15/2010,20,B2,3,2010,809.8,73,86,37.04,335,80,30,3
2790,3/15/2010,21,B2,3,2010,751.7,69,81,37.94,335,80,30,3
2790,3/15/2010,22,B2,3,2010,663.8,60,71,37.94,125,70,30,3
2790,3/15/2010,23,B2,3,2010,630.1,57,67,37.94,349,60,30,3.05
2790,4/10/2010,0,B2,4,2010,623,57,67,53.06,262,60,50,7.2
2790,4/10/2010,1,B2,4,2010,630.8,56,66,51.08,262,60,50,7.06666666666667
2790,4/10/2010,2,B2,4,2010,622.3,56,66,46.94,322,60,40,6.9
2790,4/10/2010,3,B2,4,2010,622.6,56,66,39.92,349,60,30,6.8
2790,4/10/2010,5,B2,4,2010,669.6,60,71,35.06,125,70,30,6.93333333333333
2790,4/10/2010,8,B2,4,2010,768.4,72,85,30.92,335,80,30,6.3
2790,4/10/2010,9,B2,4,2010,741.9,72,85,30.02,335,80,30,6.225
2790,4/10/2010,10,B2,4,2010,732.7,72,85,28.04,275,80,20,6.275
2790,4/10/2010,11,B2,4,2010,775.6,73,86,28.04,275,80,20,6.35
2790,4/10/2010,12,B2,4,2010,780.8,72,85,28.94,275,80,20,6.55
2790,4/10/2010,13,B2,4,2010,700,66,78,28.04,54,70,20,6.9
2790,4/10/2010,14,B2,4,2010,631.8,58,68,33.98,349,60,30,7
2790,4/10/2010,15,B2,4,2010,664.3,60,71,42.98,79,70,40,7.15
2790,4/10/2010,16,B2,4,2010,638.7,58,68,48.92,322,60,40,7.4
2790,4/10/2010,17,B2,4,2010,681.2,62,73,53.06,65,70,50,7.65
2790,4/10/2010,18,B2,4,2010,665.6,61,72,55.04,65,70,50,7.525
2790,4/10/2010,19,B2,4,2010,765.7,70,82,55.94,183,80,50,7.5
2790,4/10/2010,20,B2,4,2010,818,77,91,57.02,5,90,50,7.4
2790,4/10/2010,21,B2,4,2010,797.6,76,89,57.92,183,80,50,7.375
2790,4/10/2010,22,B2,4,2010,715.3,68,80,59,183,80,50,7.3
2790,4/10/2010,23,B2,4,2010,628.9,58,68,59,262,60,50,7.2
2790,4/11/2010,0,B2,4,2010,626.1,57,67,57.92,262,60,50,7.7
2790,4/11/2010,1,B2,4,2010,628.5,57,67,55.04,262,60,50,7.2
2790,4/11/2010,2,B2,4,2010,616.4,56,66,50,262,60,50,7.175
2790,4/11/2010,3,B2,4,2010,624.7,56,66,48.02,322,60,40,7.975
2790,4/11/2010,4,B2,4,2010,633.2,56,66,41,322,60,40,7.275
2790,4/11/2010,5,B2,4,2010,626.6,57,67,33.98,349,60,30,6.5
2790,4/11/2010,6,B2,4,2010,636.9,57,67,32,349,60,30,6.4
2790,4/11/2010,7,B2,4,2010,636,57,67,30.02,349,60,30,6.23333333333333
2790,4/11/2010,8,B2,4,2010,704.7,64,75,28.04,54,70,20,6.775
2790,4/11/2010,9,B2,4,2010,662.1,62,73,26.96,54,70,20,6.6
2790,4/11/2010,10,B2,4,2010,616.5,58,68,26.06,149,60,20,6.95
2790,4/11/2010,11,B2,4,2010,640.4,59,69,24.08,149,60,20,6.675
2790,4/11/2010,12,B2,4,2010,658.1,60,71,23,54,70,20,6.35
2790,4/11/2010,13,B2,4,2010,665,61,72,26.96,54,70,20,6.425
2790,4/11/2010,14,B2,4,2010,683.4,63,74,33.08,125,70,30,6.6
2790,4/11/2010,15,B2,4,2010,672.8,61,72,44.06,79,70,40,6.8
2790,4/11/2010,16,B2,4,2010,631.5,59,69,53.06,262,60,50,6.96666666666667
2790,4/11/2010,17,B2,4,2010,632.7,58,68,53.06,262,60,50,7.25
2790,4/11/2010,18,B2,4,2010,654.1,58,68,53.06,262,60,50,7.3
2790,4/11/2010,19,B2,4,2010,726.7,65,76,53.96,65,70,50,7.1
2790,4/11/2010,20,B2,4,2010,692,63,74,60.08,49,70,60,7.05
2790,4/11/2010,21,B2,4,2010,626.9,58,68,62.06,213,60,60,6.975
2790,4/11/2010,22,B2,4,2010,615.5,56,66,62.06,213,60,60,6.95
2790,4/11/2010,23,B2,4,2010,614.7,56,66,60.98,213,60,60,6.8
2790,4/16/2010,0,B2,4,2010,633.1,56,66,48.92,322,60,40,7.625
2790,4/16/2010,1,B2,4,2010,634.6,56,66,46.94,322,60,40,7.5
2790,4/16/2010,2,B2,4,2010,627.3,56,66,46.94,322,60,40,7.4
2790,4/16/2010,3,B2,4,2010,635.1,56,66,46.94,322,60,40,7.25
2790,4/16/2010,4,B2,4,2010,634.5,56,66,46.94,322,60,40,7.125
2790,4/16/2010,5,B2,4,2010,651.1,58,68,46.04,322,60,40,6.95
2790,4/16/2010,6,B2,4,2010,653.6,57,67,46.04,322,60,40,6.8
2790,4/16/2010,7,B2,4,2010,649.3,57,67,44.06,322,60,40,6.625
2790,4/16/2010,8,B2,4,2010,640.7,57,67,39.92,349,60,30,6.475
2790,4/16/2010,9,B2,4,2010,657.9,59,69,39.02,349,60,30,6.4
2790,4/16/2010,10,B2,4,2010,642.8,57,67,33.98,349,60,30,6.45
2790,4/16/2010,11,B2,4,2010,649.6,58,68,33.08,349,60,30,6.6
2790,4/16/2010,12,B2,4,2010,650.1,58,68,28.94,149,60,20,6.8
2790,4/16/2010,13,B2,4,2010,675.4,60,71,33.98,125,70,30,7.06666666666667
2790,4/16/2010,14,B2,4,2010,668.5,59,69,37.94,349,60,30,7.45
2790,4/16/2010,15,B2,4,2010,644.4,57,67,44.06,322,60,40,7.725
2790,4/16/2010,16,B2,4,2010,643.5,56,66,48.02,322,60,40,8
2790,4/16/2010,17,B2,4,2010,642.5,57,67,51.08,262,60,50,8.2
2790,4/16/2010,18,B2,4,2010,658.6,58,68,53.06,262,60,50,8.3
2790,4/16/2010,20,B2,4,2010,635.2,57,67,57.02,262,60,50,8.175
2790,4/16/2010,21,B2,4,2010,640.6,56,66,57.92,262,60,50,8
2790,4/16/2010,22,B2,4,2010,646.3,57,67,59,262,60,50,7.8
2790,4/20/2010,0,B2,4,2010,642.7,57,67,64.04,213,60,60,8.775
2790,4/20/2010,1,B2,4,2010,641.7,56,66,59,262,60,50,8.625
2790,4/20/2010,2,B2,4,2010,635.4,56,66,51.08,262,60,50,8.45
2790,4/20/2010,3,B2,4,2010,650.1,57,67,50,262,60,50,8.25
2790,4/20/2010,4,B2,4,2010,678.5,59,69,48.02,322,60,40,8.1
2790,4/20/2010,5,B2,4,2010,729.4,63,74,48.02,79,70,40,7.95
2790,4/20/2010,6,B2,4,2010,786.2,70,82,44.96,192,80,40,7.8
2790,4/20/2010,7,B2,4,2010,784.3,72,85,42.08,192,80,40,7.725
2790,4/20/2010,8,B2,4,2010,784.4,73,86,42.08,192,80,40,7.65
2790,4/20/2010,9,B2,4,2010,793.4,74,87,41,192,80,40,7.65
2790,4/20/2010,10,B2,4,2010,792.8,75,88,37.94,335,80,30,7.75
2790,4/20/2010,11,B2,4,2010,792.6,75,88,33.98,335,80,30,7.925
2790,4/20/2010,12,B2,4,2010,765.5,71,84,33.98,335,80,30,8.15
2790,4/20/2010,13,B2,4,2010,781.3,71,84,39.92,335,80,30,8.525
2790,4/20/2010,14,B2,4,2010,787.4,71,84,46.94,192,80,40,8.95
2790,4/20/2010,15,B2,4,2010,789.2,71,84,55.04,183,80,50,9.3
2790,4/20/2010,16,B2,4,2010,792.4,71,84,64.94,229,80,60,9.625
2790,4/20/2010,17,B2,4,2010,783.3,71,84,66.92,229,80,60,9.83333333333333
2790,4/20/2010,18,B2,4,2010,766.1,69,81,69.08,229,80,60,9.96666666666667
2790,4/20/2010,19,B2,4,2010,784,71,84,69.98,229,80,60,10
2790,4/20/2010,20,B2,4,2010,779,70,82,69.98,229,80,60,9.875
2790,4/20/2010,21,B2,4,2010,679.9,61,72,69.98,49,70,60,9.75
2790,4/20/2010,22,B2,4,2010,646.7,57,67,71.06,74,60,70,9.525
2790,4/20/2010,23,B2,4,2010,649,57,67,69.98,213,60,60,9.375
2790,4/26/2010,0,B2,4,2010,649.7,56,66,44.06,322,60,40,9.175
2790,4/26/2010,1,B2,4,2010,647.8,56,66,44.06,322,60,40,9
2790,4/26/2010,2,B2,4,2010,649.9,56,66,44.06,322,60,40,8.85
2790,4/26/2010,3,B2,4,2010,648.3,57,67,42.98,322,60,40,8.7
2790,4/26/2010,4,B2,4,2010,654.8,56,66,42.98,322,60,40,8.475
2790,4/26/2010,5,B2,4,2010,666.2,58,68,42.08,322,60,40,8.25
2790,4/26/2010,6,B2,4,2010,758.4,65,76,41,79,70,40,8.05
2790,4/26/2010,7,B2,4,2010,774.7,69,81,41,192,80,40,7.85
2790,4/26/2010,8,B2,4,2010,794,71,84,37.4,335,80,30,7.65
2790,4/26/2010,9,B2,4,2010,815.8,74,87,35.96,335,80,30,7.5
2790,4/26/2010,10,B2,4,2010,836.1,76,89,33.98,335,80,30,7.4
2790,4/26/2010,11,B2,4,2010,845.5,77,91,33.98,99,90,30,7.3
2790,4/26/2010,12,B2,4,2010,836.3,77,91,33.98,99,90,30,7.3
2790,4/26/2010,13,B2,4,2010,837.2,77,91,35.06,99,90,30,7.35
2790,4/26/2010,14,B2,4,2010,835.9,77,91,35.06,99,90,30,7.45
2790,4/26/2010,15,B2,4,2010,830.8,77,91,35.96,99,90,30,7.55
2790,4/26/2010,16,B2,4,2010,827.4,77,91,37.04,99,90,30,7.6
2790,4/26/2010,17,B2,4,2010,835.2,77,91,37.94,99,90,30,7.7
2790,4/26/2010,18,B2,4,2010,817.4,75,88,39.92,335,80,30,7.7
2790,4/26/2010,19,B2,4,2010,839.9,77,91,42.98,17,90,40,7.625
2790,4/26/2010,20,B2,4,2010,835.2,76,89,42.08,192,80,40,7.575
2790,4/26/2010,21,B2,4,2010,767.2,70,82,44.06,192,80,40,7.4
2790,4/26/2010,22,B2,4,2010,643.6,58,68,42.98,322,60,40,7.2
2790,4/26/2010,23,B2,4,2010,652.3,57,67,44.06,322,60,40,7.05
2790,4/27/2010,0,B2,4,2010,645.9,57,67,44.06,322,60,40,6.9
2790,4/27/2010,1,B2,4,2010,644.7,56,66,42.98,322,60,40,6.75
2790,4/27/2010,2,B2,4,2010,644.7,56,66,42.08,322,60,40,6.625
2790,4/27/2010,3,B2,4,2010,645.7,56,66,41,322,60,40,6.5
2790,4/27/2010,4,B2,4,2010,652.5,57,67,41,322,60,40,6.375
2790,4/27/2010,5,B2,4,2010,670.1,58,68,39.92,349,60,30,6.275
2790,4/27/2010,6,B2,4,2010,754,65,76,39.02,125,70,30,6.2
2790,4/27/2010,7,B2,4,2010,789.6,70,82,37.04,335,80,30,6.1
2790,4/27/2010,8,B2,4,2010,796.4,72,85,33.98,335,80,30,6.1
2790,4/27/2010,9,B2,4,2010,785.5,73,86,33.98,335,80,30,6.03333333333333
2790,4/27/2010,10,B2,4,2010,811.4,76,89,33.08,335,80,30,6.1
2790,4/27/2010,11,B2,4,2010,808,76,89,33.08,335,80,30,6.25
2790,4/27/2010,12,B2,4,2010,807.7,77,91,32,99,90,30,6.475
2790,4/27/2010,13,B2,4,2010,813.2,77,91,35.06,99,90,30,6.875
2790,4/27/2010,14,B2,4,2010,817.1,76,89,35.96,335,80,30,7.15
2790,4/27/2010,15,B2,4,2010,817.3,77,91,37.94,99,90,30,7.45
2790,4/27/2010,16,B2,4,2010,816.9,77,91,39.02,99,90,30,7.675
2790,4/27/2010,17,B2,4,2010,785.1,74,87,41,192,80,40,7.85
2790,4/27/2010,18,B2,4,2010,769.4,72,85,48.2,192,80,40,7.975
2790,4/27/2010,19,B2,4,2010,813.1,75,88,53.96,183,80,50,8
2790,4/27/2010,20,B2,4,2010,802.2,76,89,57.92,183,80,50,7.975
2790,4/27/2010,21,B2,4,2010,767.2,71,84,60.08,229,80,60,7.85
2790,4/27/2010,22,B2,4,2010,661.7,60,71,62.06,49,70,60,7.75
2790,4/27/2010,23,B2,4,2010,622.5,57,67,60.98,213,60,60,7.625
2790,4/28/2010,0,B2,4,2010,623.9,56,66,60.08,213,60,60,7.55
2790,4/28/2010,1,B2,4,2010,615.7,55,65,57.02,262,60,50,7.45
2790,4/28/2010,2,B2,4,2010,622.2,56,66,51.98,262,60,50,7.4
2790,4/28/2010,3,B2,4,2010,626.5,56,66,48.02,322,60,40,7.3
2790,4/28/2010,4,B2,4,2010,634.4,56,66,48.02,322,60,40,7.3
2790,4/28/2010,5,B2,4,2010,629.6,56,66,48.02,322,60,40,7.3
2790,4/28/2010,6,B2,4,2010,643.5,57,67,48.92,322,60,40,7.3
2790,4/28/2010,7,B2,4,2010,655.1,58,68,48.92,322,60,40,7.3
2790,4/28/2010,8,B2,4,2010,652.6,58,68,48.92,322,60,40,7.3
2790,4/28/2010,9,B2,4,2010,628.7,57,67,48.92,322,60,40,7.4
2790,4/28/2010,10,B2,4,2010,629.2,57,67,50,262,60,50,7.5
2790,4/28/2010,11,B2,4,2010,670.9,60,71,50,65,70,50,7.65
2790,4/28/2010,12,B2,4,2010,644.2,58,68,51.08,262,60,50,7.8
2790,4/28/2010,13,B2,4,2010,627.1,57,67,53.06,262,60,50,8.075
2790,4/28/2010,14,B2,4,2010,629.3,56,66,53.96,262,60,50,8.55
2790,4/28/2010,15,B2,4,2010,628.8,57,67,55.94,262,60,50,8.95
2790,4/28/2010,16,B2,4,2010,626.6,56,66,60.08,213,60,60,9.3
2790,4/28/2010,17,B2,4,2010,622.7,57,67,60.98,213,60,60,9.575
2790,4/28/2010,18,B2,4,2010,639.9,57,67,64.04,213,60,60,9.75
2790,4/28/2010,19,B2,4,2010,637.3,57,67,68,213,60,60,9.8
2790,4/28/2010,20,B2,4,2010,637.5,57,67,69.08,213,60,60,9.8
2790,4/28/2010,21,B2,4,2010,636.7,56,66,71.06,74,60,70,9.65
2790,4/28/2010,22,B2,4,2010,629.4,56,66,68,213,60,60,9.55
2790,4/28/2010,23,B2,4,2010,630.4,57,67,66.02,213,60,60,9.425
2790,4/29/2010,0,B2,4,2010,629,56,66,55.04,262,60,50,9.35
2790,4/29/2010,1,B2,4,2010,629.4,56,66,53.06,262,60,50,9.3
2790,4/29/2010,2,B2,4,2010,622.9,56,66,51.08,262,60,50,9.225
2790,4/29/2010,3,B2,4,2010,622.2,56,66,48.02,322,60,40,9.2
2790,4/29/2010,4,B2,4,2010,623.2,56,66,51.98,262,60,50,9.2
2790,4/29/2010,5,B2,4,2010,632.6,57,67,51.98,262,60,50,9.2
2790,4/29/2010,6,B2,4,2010,681.2,61,72,44.96,79,70,40,9.2
2790,4/29/2010,7,B2,4,2010,688.6,60,71,44.96,79,70,40,9.125
2790,4/29/2010,8,B2,4,2010,713,63,74,44.06,79,70,40,9.1
2790,4/29/2010,9,B2,4,2010,697.3,61,72,44.06,79,70,40,9.05
2790,4/29/2010,10,B2,4,2010,796.1,70,82,44.06,192,80,40,9
2790,4/29/2010,11,B2,4,2010,814,73,86,42.08,192,80,40,9.1
2790,4/29/2010,12,B2,4,2010,836.1,77,91,37.94,99,90,30,9.1
2790,4/29/2010,13,B2,4,2010,826.4,76,89,42.08,192,80,40,9.175
2790,4/29/2010,14,B2,4,2010,806.9,75,88,46.04,192,80,40,9.3
2790,4/29/2010,15,B2,4,2010,820.8,75,88,46.94,192,80,40,9.55
2790,4/29/2010,16,B2,4,2010,817.6,75,88,48.92,192,80,40,9.75
2790,4/29/2010,17,B2,4,2010,770.2,71,84,51.08,183,80,50,9.925
2790,4/29/2010,18,B2,4,2010,767.8,69,81,55.04,183,80,50,10.025
2790,4/29/2010,19,B2,4,2010,828.7,75,88,57.02,183,80,50,10.1
2790,4/29/2010,20,B2,4,2010,825.9,75,88,59,183,80,50,10.025
2790,4/29/2010,21,B2,4,2010,770.1,71,84,60.08,229,80,60,9.9
2790,4/29/2010,22,B2,4,2010,667.1,59,69,60.08,213,60,60,9.75
2790,4/29/2010,23,B2,4,2010,645.2,57,67,60.98,213,60,60,9.575
2790,4/30/2010,0,B2,4,2010,652.6,56,66,60.08,213,60,60,9.375
2790,4/30/2010,1,B2,4,2010,652.5,57,67,60.08,213,60,60,9.225
2790,4/30/2010,2,B2,4,2010,644.1,56,66,50,262,60,50,9.075
2790,4/30/2010,3,B2,4,2010,652.2,56,66,44.96,322,60,40,8.975
2790,4/30/2010,4,B2,4,2010,652.3,56,66,44.06,322,60,40,8.875
2790,4/30/2010,5,B2,4,2010,677.8,58,68,44.06,322,60,40,8.775
2790,4/30/2010,6,B2,4,2010,785.9,67,79,41,79,70,40,8.675
2790,4/30/2010,7,B2,4,2010,805.4,71,84,44.06,192,80,40,8.575
2790,4/30/2010,8,B2,4,2010,797.7,73,86,42.08,192,80,40,8.475
2790,4/30/2010,9,B2,4,2010,798.7,74,87,39.02,335,80,30,8.4
2790,4/30/2010,10,B2,4,2010,816.1,76,89,39.02,335,80,30,8.4
2790,4/30/2010,11,B2,4,2010,828.2,77,91,39.02,99,90,30,8.5
2790,4/30/2010,12,B2,4,2010,828,77,91,41,17,90,40,8.725
2790,4/30/2010,13,B2,4,2010,836.5,77,91,42.98,17,90,40,8.95
2790,4/30/2010,14,B2,4,2010,793.3,73,86,44.96,192,80,40,9.325
2790,4/30/2010,15,B2,4,2010,775.8,71,84,46.94,192,80,40,9.5
2790,4/30/2010,16,B2,4,2010,700.3,63,74,51.08,65,70,50,9.45
2790,4/30/2010,17,B2,4,2010,661.8,59,69,53.96,262,60,50,9.325
2790,4/30/2010,18,B2,4,2010,735.6,65,76,55.94,65,70,50,9.3
2790,4/30/2010,19,B2,4,2010,745.7,66,78,59,65,70,50,9.225
2790,4/30/2010,20,B2,4,2010,694.1,62,73,60.08,49,70,60,9.075
2790,4/30/2010,21,B2,4,2010,633,57,67,57.02,262,60,50,8.875
2790,4/30/2010,22,B2,4,2010,631.6,57,67,53.06,262,60,50,8.675
2790,4/30/2010,23,B2,4,2010,631.7,56,66,55.04,262,60,50,8.475
2790,5/1/2010,0,B2,5,2010,647.7,56,66,53.06,262,60,50,8.25
2790,5/1/2010,1,B2,5,2010,647.3,56,66,50,262,60,50,8.1
2790,5/1/2010,2,B2,5,2010,640.3,57,67,48.02,322,60,40,8
2790,5/1/2010,3,B2,5,2010,648.1,56,66,46.04,322,60,40,7.925
2790,5/1/2010,4,B2,5,2010,639.9,56,66,44.96,322,60,40,7.9
2790,5/1/2010,5,B2,5,2010,640,56,66,44.06,322,60,40,7.825
2790,5/1/2010,6,B2,5,2010,653.4,57,67,42.98,322,60,40,7.8
2790,5/1/2010,7,B2,5,2010,664.1,58,68,42.98,322,60,40,7.8
2790,5/1/2010,8,B2,5,2010,746.8,66,78,42.08,79,70,40,7.725
2790,5/1/2010,9,B2,5,2010,785.4,70,82,39.92,335,80,30,7.7
2790,5/1/2010,10,B2,5,2010,687.4,61,72,39.92,125,70,30,7.725
2790,5/1/2010,11,B2,5,2010,655.7,57,67,41,322,60,40,7.8
2790,5/1/2010,12,B2,5,2010,646.1,56,66,41,322,60,40,7.8
2790,5/1/2010,13,B2,5,2010,651.4,57,67,42.08,322,60,40,7.875
2790,5/1/2010,14,B2,5,2010,651.9,57,67,42.98,322,60,40,7.975
2790,5/1/2010,15,B2,5,2010,642.5,57,67,41,322,60,40,8.025
2790,5/1/2010,16,B2,5,2010,644.2,57,67,39.92,349,60,30,8.1
2790,5/1/2010,17,B2,5,2010,635.3,56,66,41,322,60,40,8.1
2790,5/1/2010,18,B2,5,2010,651.5,57,67,42.98,322,60,40,8.05
2790,5/1/2010,19,B2,5,2010,749.9,66,78,46.04,79,70,40,8
2790,5/1/2010,20,B2,5,2010,820.1,74,87,46.04,192,80,40,7.975
2790,5/1/2010,21,B2,5,2010,765.9,70,82,44.96,192,80,40,7.9
2790,5/1/2010,22,B2,5,2010,661.8,59,69,42.08,322,60,40,7.8
2790,5/1/2010,23,B2,5,2010,640.7,56,66,41,322,60,40,7.75
2790,5/2/2010,0,B2,5,2010,648.6,56,66,41,322,60,40,7.625
2790,5/2/2010,1,B2,5,2010,648.5,57,67,39.92,349,60,30,7.55
2790,5/2/2010,2,B2,5,2010,642.1,56,66,39.92,349,60,30,7.45
2790,5/2/2010,3,B2,5,2010,648.7,56,66,39.02,349,60,30,7.375
2790,5/2/2010,4,B2,5,2010,658.3,57,67,37.94,349,60,30,7.275
2790,5/2/2010,5,B2,5,2010,641.3,56,66,37.94,349,60,30,7.2
2790,5/2/2010,6,B2,5,2010,659.5,57,67,37.04,349,60,30,7.1
2790,5/2/2010,7,B2,5,2010,660.3,57,67,37.04,349,60,30,7.025
2790,5/2/2010,8,B2,5,2010,739.6,65,76,35.6,125,70,30,6.95
2790,5/2/2010,9,B2,5,2010,845.2,73,86,35.06,335,80,30,6.825
2790,5/2/2010,10,B2,5,2010,847,76,89,35.06,335,80,30,6.775
2790,5/2/2010,11,B2,5,2010,763.8,70,82,35.06,335,80,30,6.7
2790,5/2/2010,12,B2,5,2010,667.7,61,72,35.06,125,70,30,6.7
2790,5/2/2010,13,B2,5,2010,679.2,61,72,35.96,125,70,30,6.7
2790,5/2/2010,14,B2,5,2010,670.1,60,71,35.96,125,70,30,6.7
2790,5/2/2010,15,B2,5,2010,658.1,58,68,35.96,349,60,30,6.7
2790,5/2/2010,16,B2,5,2010,746.6,65,76,37.94,125,70,30,6.7
2790,5/2/2010,17,B2,5,2010,756.9,68,80,39.92,335,80,30,6.6
2790,5/2/2010,18,B2,5,2010,708.3,64,75,39.92,125,70,30,6.6
2790,5/2/2010,19,B2,5,2010,703.3,62,73,41,79,70,40,6.6
2790,5/2/2010,20,B2,5,2010,771.2,68,80,42.08,192,80,40,6.6
2790,5/2/2010,21,B2,5,2010,736.6,67,79,44.06,79,70,40,6.475
2790,5/2/2010,22,B2,5,2010,646.7,58,68,44.96,322,60,40,6.375
2790,5/2/2010,23,B2,5,2010,637.7,56,66,46.04,322,60,40,6.275
2790,5/3/2010,0,B2,5,2010,644.3,56,66,46.04,322,60,40,6.2
2790,5/3/2010,1,B2,5,2010,644.8,57,67,46.04,322,60,40,6.125
2790,5/3/2010,2,B2,5,2010,635.9,56,66,44.96,322,60,40,6.1
2790,5/3/2010,3,B2,5,2010,636,56,66,44.06,322,60,40,6
2790,5/3/2010,4,B2,5,2010,654.4,57,67,44.06,322,60,40,6
2790,5/3/2010,5,B2,5,2010,694.5,61,72,42.08,79,70,40,5.9
2790,5/3/2010,6,B2,5,2010,710.8,64,75,42.08,79,70,40,5.825
2790,5/3/2010,7,B2,5,2010,596.3,53,62,41,322,60,40,5.8
2790,5/3/2010,8,B2,5,2010,603.6,53,62,39.92,349,60,30,5.8
2790,5/3/2010,9,B2,5,2010,605.1,54,64,39.02,349,60,30,5.8
2790,5/3/2010,10,B2,5,2010,620.1,55,65,39.92,349,60,30,5.825
2790,5/3/2010,11,B2,5,2010,661.5,57,67,39.92,349,60,30,5.95
2790,5/3/2010,12,B2,5,2010,694.7,59,69,39.92,349,60,30,6.2
2790,5/3/2010,13,B2,5,2010,771.5,68,80,41,192,80,40,6.55
2790,5/3/2010,14,B2,5,2010,783.4,71,84,42.98,192,80,40,6.95
2790,5/3/2010,15,B2,5,2010,825.4,74,87,42.98,192,80,40,7.275
2790,5/3/2010,16,B2,5,2010,839.2,77,91,46.04,17,90,40,7.6
2790,5/3/2010,17,B2,5,2010,848.3,77,91,48.92,17,90,40,7.825
2790,5/3/2010,18,B2,5,2010,848.7,77,91,51.98,5,90,50,7.9
2790,5/3/2010,19,B2,5,2010,836.9,77,91,53.96,5,90,50,7.875
2790,5/3/2010,20,B2,5,2010,832.7,78,92,55.94,5,90,50,7.8
2790,5/3/2010,21,B2,5,2010,827.5,76,89,57.92,183,80,50,7.7
2790,5/3/2010,22,B2,5,2010,701.6,64,75,59,65,70,50,7.6
2790,5/3/2010,23,B2,5,2010,639.7,57,67,60.98,213,60,60,7.525
2790,5/4/2010,0,B2,5,2010,643.7,56,66,59,262,60,50,7.5
2790,5/4/2010,1,B2,5,2010,643.5,57,67,55.94,262,60,50,7.425
2790,5/4/2010,2,B2,5,2010,634.8,56,66,50,262,60,50,7.425
2790,5/4/2010,3,B2,5,2010,665.5,58,68,44.96,322,60,40,7.5
2790,5/4/2010,4,B2,5,2010,646.1,57,67,46.04,322,60,40,7.5
2790,5/4/2010,5,B2,5,2010,652.4,57,67,46.04,322,60,40,7.5
2790,5/4/2010,6,B2,5,2010,655.2,57,67,46.04,322,60,40,7.4
2790,5/4/2010,7,B2,5,2010,678.4,59,69,42.98,322,60,40,7.4
2790,5/4/2010,8,B2,5,2010,652.8,57,67,46.94,322,60,40,7.3
2790,5/4/2010,9,B2,5,2010,658.5,57,67,46.94,322,60,40,7.3
2790,5/4/2010,10,B2,5,2010,707.6,61,72,48.92,79,70,40,7.3
2790,5/4/2010,11,B2,5,2010,710.7,62,73,48.92,79,70,40,7.35
2790,5/4/2010,12,B2,5,2010,680.5,59,69,46.94,322,60,40,7.55
2790,5/4/2010,13,B2,5,2010,749.6,65,76,46.94,79,70,40,7.75
2790,5/4/2010,14,B2,5,2010,721,62,73,48.92,79,70,40,7.85
2790,5/4/2010,15,B2,5,2010,722.5,63,74,48.92,79,70,40,7.975
2790,5/4/2010,16,B2,5,2010,673.1,59,69,50,262,60,50,8.125
2790,5/4/2010,17,B2,5,2010,683.3,59,69,55.04,262,60,50,8.2
2790,5/4/2010,18,B2,5,2010,666.1,57,67,55.04,262,60,50,8.2
2790,5/4/2010,19,B2,5,2010,687.2,59,69,51.98,262,60,50,8.2
2790,5/4/2010,20,B2,5,2010,775.4,67,79,46.04,79,70,40,8.2
2790,5/4/2010,21,B2,5,2010,806.2,73,86,48.02,192,80,40,8.2
2790,5/4/2010,22,B2,5,2010,756.7,67,79,50,65,70,50,8.1
2790,5/4/2010,23,B2,5,2010,653.1,58,68,51.08,262,60,50,8.025
2790,5/5/2010,0,B2,5,2010,651,56,66,51.08,262,60,50,7.925
2790,5/5/2010,1,B2,5,2010,645.1,56,66,51.08,262,60,50,7.85
2790,5/5/2010,2,B2,5,2010,643.1,56,66,48.92,322,60,40,7.8
2790,5/5/2010,3,B2,5,2010,641.8,56,66,46.04,322,60,40,7.8
2790,5/5/2010,4,B2,5,2010,653.2,56,66,46.04,322,60,40,7.725
2790,5/5/2010,5,B2,5,2010,652.7,56,66,42.98,322,60,40,7.7
2790,5/5/2010,6,B2,5,2010,662.1,57,67,42.08,322,60,40,7.7
2790,5/5/2010,7,B2,5,2010,653,56,66,39.92,349,60,30,7.625
2790,5/5/2010,8,B2,5,2010,668.5,57,67,39.02,349,60,30,7.6
2790,5/5/2010,9,B2,5,2010,677.2,58,68,41,322,60,40,7.6
2790,5/5/2010,10,B2,5,2010,671.2,58,68,42.08,322,60,40,7.6
2790,5/5/2010,11,B2,5,2010,655,57,67,41,322,60,40,7.6
2790,5/5/2010,12,B2,5,2010,647.8,57,67,37.94,349,60,30,7.6
2790,5/5/2010,13,B2,5,2010,696.7,60,71,37.04,125,70,30,7.7
2790,5/5/2010,14,B2,5,2010,699.4,61,72,37.94,125,70,30,7.85
2790,5/5/2010,15,B2,5,2010,659,58,68,39.02,349,60,30,8.025
2790,5/5/2010,16,B2,5,2010,652.7,57,67,39.92,349,60,30,8.2
2790,5/5/2010,17,B2,5,2010,678,59,69,41,322,60,40,8.3
2790,5/5/2010,18,B2,5,2010,645.5,57,67,42.08,322,60,40,8.3
2790,5/5/2010,19,B2,5,2010,667.8,58,68,44.96,322,60,40,8.225
2790,5/5/2010,20,B2,5,2010,729.6,63,74,48.02,79,70,40,8.15
2790,5/5/2010,21,B2,5,2010,749.5,65,76,50,65,70,50,8.075
2790,5/5/2010,22,B2,5,2010,663.8,58,68,48.92,322,60,40,7.975
2790,5/5/2010,23,B2,5,2010,662,57,67,46.94,322,60,40,7.85
2790,5/6/2010,0,B2,5,2010,653.4,56,66,44.96,322,60,40,7.725
2790,5/6/2010,1,B2,5,2010,654,56,66,44.06,322,60,40,7.625
2790,5/6/2010,2,B2,5,2010,655.3,57,67,42.98,322,60,40,7.575
2790,5/6/2010,3,B2,5,2010,662.9,58,68,42.8,322,60,40,7.5
2790,5/6/2010,4,B2,5,2010,697,60,71,42.08,79,70,40,7.5
2790,5/6/2010,5,B2,5,2010,749.8,66,78,42.98,79,70,40,7.4
2790,5/6/2010,6,B2,5,2010,774.9,69,81,42.98,192,80,40,7.375
2790,5/6/2010,7,B2,5,2010,775.1,69,81,42.08,192,80,40,7.3
2790,5/6/2010,8,B2,5,2010,818.9,73,86,42.08,192,80,40,7.2
2790,5/6/2010,9,B2,5,2010,835.4,74,87,39.92,335,80,30,7.2
2790,5/6/2010,10,B2,5,2010,842.3,76,89,39.92,335,80,30,7.1
2790,5/6/2010,11,B2,5,2010,850.6,77,91,39.02,99,90,30,7.1
2790,5/6/2010,12,B2,5,2010,849.8,77,91,37.94,99,90,30,7.15
2790,5/6/2010,13,B2,5,2010,850.7,77,91,37.94,99,90,30,7.2
2790,5/6/2010,14,B2,5,2010,850.9,77,91,39.02,99,90,30,7.2
2790,5/6/2010,15,B2,5,2010,850.1,77,91,39.92,99,90,30,7.3
2790,5/6/2010,16,B2,5,2010,852.5,77,91,41,17,90,40,7.3
2790,5/6/2010,17,B2,5,2010,825.1,75,88,42.08,192,80,40,7.225
2790,5/6/2010,18,B2,5,2010,815,73,86,42.98,192,80,40,7.175
2790,5/6/2010,19,B2,5,2010,847.2,77,91,39.92,99,90,30,7.05
2790,5/6/2010,20,B2,5,2010,847.7,76,89,39.92,335,80,30,6.95
2790,5/6/2010,21,B2,5,2010,829.3,74,87,41,192,80,40,6.775
2790,5/6/2010,22,B2,5,2010,700.7,62,73,41,79,70,40,6.625
2790,5/6/2010,23,B2,5,2010,660.5,57,67,39.92,349,60,30,6.45
2790,5/7/2010,0,B2,5,2010,652,57,67,39.92,349,60,30,6.275
2790,5/7/2010,1,B2,5,2010,651.3,56,66,39.92,349,60,30,6.125
2790,5/7/2010,2,B2,5,2010,652.7,56,66,39.02,349,60,30,6.1
2790,5/7/2010,3,B2,5,2010,659.5,57,67,37.4,349,60,30,6.075
2790,5/7/2010,4,B2,5,2010,667.9,58,68,35.96,349,60,30,6.075
2790,5/7/2010,5,B2,5,2010,679.8,58,68,33.08,349,60,30,6.025
2790,5/7/2010,6,B2,5,2010,741.5,62,73,33.08,125,70,30,6.1
2790,5/7/2010,7,B2,5,2010,672.7,59,69,33.98,349,60,30,6.1
2790,5/7/2010,8,B2,5,2010,754.6,64,75,33.98,125,70,30,6.1
2790,5/7/2010,9,B2,5,2010,732.2,64,75,33.98,125,70,30,6.05
2790,5/7/2010,10,B2,5,2010,666.6,58,68,33.98,349,60,30,6.1
2790,5/7/2010,11,B2,5,2010,700.6,61,72,33.98,125,70,30,6.15
2790,5/7/2010,12,B2,5,2010,661.1,57,67,33.98,349,60,30,6.2
2790,5/7/2010,13,B2,5,2010,677.2,59,69,33.98,349,60,30,6.3
2790,5/7/2010,14,B2,5,2010,647.4,57,67,33.98,349,60,30,6.325
2790,5/7/2010,15,B2,5,2010,654.7,57,67,35.06,349,60,30,6.45
2790,5/7/2010,16,B2,5,2010,679.4,59,69,35.96,349,60,30,6.6
2790,5/7/2010,17,B2,5,2010,663.4,57,67,37.94,349,60,30,6.6
2790,5/7/2010,18,B2,5,2010,650,57,67,39.02,349,60,30,6.675
2790,5/7/2010,19,B2,5,2010,581,50,59,39.92,191,50,30,6.6
2790,5/7/2010,20,B2,5,2010,433.6,39,46,37.94,8,40,30,6.575
2790,5/7/2010,21,B2,5,2010,325.6,31,36,41,2,30,40,6.45
2790,7/28/2010,17,B2,7,2010,342.5,21,25,73.04,2,20,70,18.35
2790,7/28/2010,18,B2,7,2010,382.4,27,32,73.04,4,30,70,18.45
2790,7/28/2010,19,B2,7,2010,465.3,38,45,75.92,3,40,70,18.5
2790,7/28/2010,20,B2,7,2010,564.1,49,58,77,94,50,70,18.475
2790,7/28/2010,21,B2,7,2010,723,58,68,78.08,74,60,70,18.4
2790,7/28/2010,22,B2,7,2010,779,67,79,78.98,28,70,70,18.275
2790,7/28/2010,23,B2,7,2010,780.2,70,82,78.98,144,80,70,18.15
2790,7/29/2010,0,B2,7,2010,780.9,70,82,78.98,144,80,70,18.025
2790,7/29/2010,1,B2,7,2010,766.6,70,82,77,144,80,70,17.875
2790,7/29/2010,2,B2,7,2010,757.7,70,82,73.94,144,80,70,17.725
2790,7/29/2010,3,B2,7,2010,763.1,70,82,68,229,80,60,17.525
2790,7/29/2010,4,B2,7,2010,764,70,82,68,229,80,60,17.3
2790,7/29/2010,5,B2,7,2010,768.4,70,82,64.04,229,80,60,16.95
2790,7/29/2010,6,B2,7,2010,762.1,70,82,64.94,229,80,60,16.725
2790,7/29/2010,7,B2,7,2010,702.1,65,76,62.06,49,70,60,16.45
2790,7/29/2010,8,B2,7,2010,643,59,69,62.06,213,60,60,16.3
2790,7/29/2010,9,B2,7,2010,768.9,70,82,62.96,229,80,60,16.275
2790,7/29/2010,10,B2,7,2010,793.8,74,87,60.98,229,80,60,16.275
2790,7/29/2010,11,B2,7,2010,807,77,91,60.98,1,90,60,16.55
2790,7/29/2010,12,B2,7,2010,805.1,76,89,60.98,229,80,60,16.825
2790,7/29/2010,13,B2,7,2010,765.8,72,85,66.02,229,80,60,17.2
2790,7/29/2010,14,B2,7,2010,772.2,74,87,66.92,229,80,60,17.625
2790,7/29/2010,15,B2,7,2010,778.5,74,87,71.06,144,80,70,18.0666666666667
2790,7/29/2010,16,B2,7,2010,786.8,74,87,75.92,144,80,70,18.475
2790,7/29/2010,17,B2,7,2010,767.4,73,86,75.02,144,80,70,18.8
2790,7/29/2010,18,B2,7,2010,779.6,73,86,78.98,144,80,70,18.975
2790,7/29/2010,19,B2,7,2010,785.6,74,87,80.06,85,80,80,19.1
2790,7/29/2010,20,B2,7,2010,781.6,73,86,80.96,85,80,80,19.05
2790,7/29/2010,21,B2,7,2010,790.8,73,86,80.06,85,80,80,19
2790,7/29/2010,22,B2,7,2010,791.6,74,87,80.96,85,80,80,18.9
2790,7/29/2010,23,B2,7,2010,791.4,73,86,80.06,85,80,80,18.825
2790,7/30/2010,0,B2,7,2010,746.8,69,81,80.06,85,80,80,18.8
2790,7/30/2010,1,B2,7,2010,614.8,57,67,78.98,74,60,70,18.8
2790,7/30/2010,2,B2,7,2010,569.2,52,61,75.92,74,60,70,18.775
2790,7/30/2010,3,B2,7,2010,613.9,55,65,71.96,74,60,70,18.675
2790,7/30/2010,4,B2,7,2010,622.8,56,66,69.98,213,60,60,18.55
2790,7/30/2010,5,B2,7,2010,662.7,60,71,69.98,49,70,60,18.3
2790,7/30/2010,6,B2,7,2010,783.5,71,84,69.8,229,80,60,18.15
2790,7/30/2010,7,B2,7,2010,794.8,74,87,66.2,229,80,60,17.925
2790,7/30/2010,8,B2,7,2010,793.4,74,87,64.94,229,80,60,17.8333333333333
2790,7/30/2010,9,B2,7,2010,780.4,74,87,64.94,229,80,60,17.7
2790,7/30/2010,10,B2,7,2010,780.7,74,87,64.94,229,80,60,17.825
2790,7/30/2010,11,B2,7,2010,763.2,73,86,64.04,229,80,60,18
2790,7/30/2010,12,B2,7,2010,787.4,74,87,64.04,229,80,60,18.425
2790,7/30/2010,13,B2,7,2010,792,74,87,66.92,229,80,60,18.8
2790,7/30/2010,14,B2,7,2010,790.5,74,87,69.08,229,80,60,19.25
2790,7/30/2010,15,B2,7,2010,787.7,74,87,71.06,144,80,70,19.6
2790,7/30/2010,16,B2,7,2010,769.9,73,86,75.02,144,80,70,19.9
2790,7/30/2010,17,B2,7,2010,785.4,73,86,78.98,144,80,70,20.05
2790,7/30/2010,18,B2,7,2010,794.2,74,87,80.96,85,80,80,20.2
2790,7/30/2010,19,B2,7,2010,787.9,73,86,82.94,85,80,80,20.225
2790,7/30/2010,20,B2,7,2010,800.4,75,88,84.92,85,80,80,20.2
2790,7/30/2010,21,B2,7,2010,802.9,75,88,84.92,85,80,80,20.15
2790,7/30/2010,22,B2,7,2010,803.8,75,88,87.08,85,80,80,20.025
2790,7/30/2010,23,B2,7,2010,807.9,75,88,87.08,85,80,80,19.9
2790,7/31/2010,0,B2,7,2010,801,73,86,87.08,85,80,80,19.8
2790,7/31/2010,1,B2,7,2010,765,71,84,77,144,80,70,19.7
2790,7/31/2010,2,B2,7,2010,652.4,60,71,75.92,28,70,70,19.575
2790,7/31/2010,3,B2,7,2010,603,54,64,71.96,74,60,70,19.4
2790,7/31/2010,4,B2,7,2010,601.3,54,64,69.98,213,60,60,19.15
2790,7/31/2010,5,B2,7,2010,607.2,54,64,66.92,213,60,60,18.825
2790,7/31/2010,6,B2,7,2010,659.2,59,69,68,213,60,60,18.575
2790,7/31/2010,7,B2,7,2010,778.1,69,81,66.02,229,80,60,18.275
2790,7/31/2010,8,B2,7,2010,803.3,75,88,64.94,229,80,60,18
2790,7/31/2010,9,B2,7,2010,794.6,75,88,62.06,229,80,60,17.9
2790,7/31/2010,10,B2,7,2010,779.2,75,88,62.06,229,80,60,17.975
2790,7/31/2010,11,B2,7,2010,776,75,88,60.08,229,80,60,18.1333333333333
2790,7/31/2010,12,B2,7,2010,780.5,75,88,60.98,229,80,60,18.425
2790,7/31/2010,13,B2,7,2010,795.1,74,87,64.04,229,80,60,18.875
2790,7/31/2010,14,B2,7,2010,790.6,75,88,69.08,229,80,60,19.325
2790,7/31/2010,15,B2,7,2010,779.6,75,88,73.94,144,80,70,19.3
2790,7/31/2010,16,B2,7,2010,764.8,72,85,80.96,85,80,80,19.375
2790,7/31/2010,17,B2,7,2010,802,75,88,82.94,85,80,80,19.3
2790,7/31/2010,18,B2,7,2010,779.5,73,86,87.08,85,80,80,19.1
2790,7/31/2010,19,B2,7,2010,794.4,74,87,84.92,85,80,80,18.975
2790,7/31/2010,20,B2,7,2010,747.4,70,82,78.98,144,80,70,18.85
2790,7/31/2010,21,B2,7,2010,800.4,74,87,75.92,144,80,70,18.725
2790,7/31/2010,22,B2,7,2010,811.8,75,88,77,144,80,70,18.775
2790,7/31/2010,23,B2,7,2010,796.8,75,88,75.02,144,80,70,18.8
2790,8/1/2010,0,B2,8,2010,769.7,72,85,77,144,80,70,18.725
2790,8/1/2010,1,B2,8,2010,647,60,71,75.92,28,70,70,18.625
2790,8/1/2010,2,B2,8,2010,554.3,50,59,71.6,94,50,70,18.525
2790,8/1/2010,3,B2,8,2010,544.1,48,56,71.06,94,50,70,18.4
2790,8/1/2010,4,B2,8,2010,537.8,48,56,73.04,94,50,70,18.15
2790,8/1/2010,5,B2,8,2010,503.1,44,52,69.08,202,50,60,17.925
2790,8/1/2010,6,B2,8,2010,575.1,51,60,71.06,74,60,70,17.575
2790,8/1/2010,7,B2,8,2010,672.4,59,69,66.92,213,60,60,17.225
2790,8/1/2010,8,B2,8,2010,782.7,70,82,66.92,229,80,60,17.075
2790,8/1/2010,9,B2,8,2010,796.5,75,88,66.02,229,80,60,17.05
2790,8/1/2010,10,B2,8,2010,786.4,75,88,68,229,80,60,16.95
2790,8/1/2010,11,B2,8,2010,777.4,74,87,66.92,229,80,60,17.1
2790,8/1/2010,12,B2,8,2010,774.3,75,88,66.92,229,80,60,17.325
2790,8/1/2010,13,B2,8,2010,779.6,75,88,69.08,229,80,60,17.625
2790,8/1/2010,14,B2,8,2010,781,75,88,71.96,144,80,70,17.925
2790,8/1/2010,15,B2,8,2010,784.7,74,87,71.96,144,80,70,18.35
2790,8/1/2010,16,B2,8,2010,776.3,74,87,75.02,144,80,70,18.625
2790,8/1/2010,17,B2,8,2010,784.3,75,88,77,144,80,70,18.75
2790,8/1/2010,18,B2,8,2010,786.1,74,87,78.08,144,80,70,18.925
2790,8/1/2010,19,B2,8,2010,786.5,75,88,80.96,85,80,80,18.975
2790,8/1/2010,20,B2,8,2010,786.5,75,88,82.94,85,80,80,18.85
2790,8/1/2010,21,B2,8,2010,754.2,72,85,84.02,85,80,80,18.725
2790,8/1/2010,22,B2,8,2010,705,66,78,82.94,14,70,80,18.575
2790,8/1/2010,23,B2,8,2010,606.8,56,66,84.92,19,60,80,18.475
2790,8/2/2010,0,B2,8,2010,507,46,54,84.02,23,50,80,18.375
2790,8/2/2010,1,B2,8,2010,529.4,47,55,84.02,23,50,80,18.225
2790,8/2/2010,2,B2,8,2010,521,46,54,80.06,23,50,80,18.125
2790,8/2/2010,3,B2,8,2010,527,47,55,73.4,94,50,70,17.95
2790,8/2/2010,4,B2,8,2010,552.6,49,58,69.08,202,50,60,17.775
2790,8/2/2010,5,B2,8,2010,597.2,53,62,69.98,213,60,60,17.6
2790,8/2/2010,6,B2,8,2010,705.9,61,72,68,49,70,60,17.275
2790,8/2/2010,7,B2,8,2010,780.4,70,82,66.02,229,80,60,17.125
2790,8/2/2010,8,B2,8,2010,804.7,75,88,66.02,229,80,60,16.875
2790,8/2/2010,9,B2,8,2010,796.6,75,88,66.02,229,80,60,16.75
2790,8/2/2010,10,B2,8,2010,786.4,75,88,66.02,229,80,60,16.725
2790,8/2/2010,11,B2,8,2010,776.6,75,88,66.02,229,80,60,16.825
2790,8/2/2010,12,B2,8,2010,784.7,75,88,66.02,229,80,60,17.1
2790,8/2/2010,13,B2,8,2010,800,75,88,66.92,229,80,60,17.5
2790,8/2/2010,14,B2,8,2010,793.7,74,87,69.98,229,80,60,17.9
2790,8/2/2010,15,B2,8,2010,815.9,75,88,71.96,144,80,70,18.4
2790,8/2/2010,16,B2,8,2010,802.8,75,88,75.02,144,80,70,18.4
2790,8/2/2010,17,B2,8,2010,802.5,74,87,78.98,144,80,70,18.65
2790,8/2/2010,18,B2,8,2010,808.2,74,87,80.06,85,80,80,18.875
2790,8/2/2010,19,B2,8,2010,809.1,75,88,84.02,85,80,80,19
2790,8/2/2010,20,B2,8,2010,809.6,75,88,86,85,80,80,18.975
2790,8/2/2010,21,B2,8,2010,810,75,88,71.6,144,80,70,18.85
2790,8/2/2010,22,B2,8,2010,811.7,75,88,77,144,80,70,18.65
2790,8/2/2010,23,B2,8,2010,802.3,74,87,80.06,85,80,80,18.5
2790,8/3/2010,0,B2,8,2010,795.9,73,86,78.98,144,80,70,18.375
2790,8/3/2010,1,B2,8,2010,811,74,87,80.06,85,80,80,18.25
2790,8/3/2010,2,B2,8,2010,803.3,74,87,77,144,80,70,18.125
2790,8/3/2010,3,B2,8,2010,786.2,72,85,71.06,144,80,70,17.9
2790,8/3/2010,4,B2,8,2010,778.3,71,84,71.06,144,80,70,17.675
2790,8/3/2010,5,B2,8,2010,780.5,71,84,71.96,144,80,70,17.4
2790,8/3/2010,6,B2,8,2010,787.6,73,86,71.06,144,80,70,17.175
2790,8/3/2010,7,B2,8,2010,790.7,74,87,69.98,229,80,60,16.875
2790,8/3/2010,8,B2,8,2010,791.4,75,88,69.08,229,80,60,16.725
2790,8/3/2010,9,B2,8,2010,800.4,75,88,66.92,229,80,60,16.6
2790,8/3/2010,10,B2,8,2010,796.1,75,88,64.94,229,80,60,16.5
2790,8/3/2010,11,B2,8,2010,789.9,74,87,62.96,229,80,60,16.725
2790,8/3/2010,12,B2,8,2010,821.3,75,88,64.04,229,80,60,16.95
2790,8/3/2010,13,B2,8,2010,816.8,74,87,66.92,229,80,60,17.2
2790,8/3/2010,14,B2,8,2010,690.8,63,74,69.98,49,70,60,17.5
2790,8/3/2010,15,B2,8,2010,632.6,57,67,77,74,60,70,17.65
2790,8/3/2010,16,B2,8,2010,641.7,57,67,78.08,74,60,70,17.775
2790,8/3/2010,17,B2,8,2010,640.8,57,67,80.06,19,60,80,17.8
2790,8/3/2010,18,B2,8,2010,660.7,58,68,82.04,19,60,80,17.725
2790,8/3/2010,19,B2,8,2010,748.6,66,78,82.94,14,70,80,17.7
2790,8/3/2010,20,B2,8,2010,805.7,73,86,80.96,85,80,80,17.675
2790,8/3/2010,21,B2,8,2010,803.3,73,86,80.06,85,80,80,17.6
2790,8/3/2010,22,B2,8,2010,812,74,87,80.06,85,80,80,17.5
2790,8/3/2010,23,B2,8,2010,811.9,74,87,77,144,80,70,17.425
2790,8/4/2010,0,B2,8,2010,814.7,74,87,75.92,144,80,70,17.35
2790,8/4/2010,1,B2,8,2010,811.3,73,86,77,144,80,70,17.275
2790,8/4/2010,2,B2,8,2010,789.7,73,86,75.02,144,80,70,17.2
2790,8/4/2010,3,B2,8,2010,705.8,64,75,71.96,28,70,70,17.1
2790,8/4/2010,4,B2,8,2010,728.1,64,75,64.94,49,70,60,17.025
2790,8/4/2010,5,B2,8,2010,798.9,72,85,66.92,229,80,60,16.85
2790,8/4/2010,6,B2,8,2010,805,74,87,64.94,229,80,60,16.7
2790,8/4/2010,7,B2,8,2010,811.5,75,88,62.96,229,80,60,16.5
2790,8/4/2010,8,B2,8,2010,809.5,75,88,62.06,229,80,60,16.325
2790,8/4/2010,9,B2,8,2010,800.3,75,88,60.08,229,80,60,16.175
2790,8/4/2010,10,B2,8,2010,798.5,75,88,59,183,80,50,16.175
2790,8/4/2010,11,B2,8,2010,790.4,75,88,59,183,80,50,16.375
2790,8/4/2010,12,B2,8,2010,791.5,75,88,59,183,80,50,16.525
2790,8/4/2010,13,B2,8,2010,798.5,75,88,60.98,229,80,60,16.8
2790,8/4/2010,14,B2,8,2010,795.1,75,88,66.02,229,80,60,16.975
2790,8/4/2010,15,B2,8,2010,802.4,75,88,69.98,229,80,60,17.425
2790,8/4/2010,16,B2,8,2010,803.2,75,88,73.04,144,80,70,17.7
2790,8/4/2010,17,B2,8,2010,806.9,75,88,75.02,144,80,70,17.9
2790,8/4/2010,18,B2,8,2010,801.5,75,88,75.92,144,80,70,18
2790,8/4/2010,19,B2,8,2010,810,75,88,78.08,144,80,70,17.95
2790,8/4/2010,20,B2,8,2010,809.7,75,88,78.08,144,80,70,17.875
2790,8/4/2010,21,B2,8,2010,810.3,74,87,78.08,144,80,70,17.775
2790,8/4/2010,22,B2,8,2010,810.8,75,88,78.08,144,80,70,17.65
2790,8/4/2010,23,B2,8,2010,799.5,73,86,77,144,80,70,17.475
2790,8/5/2010,0,B2,8,2010,718.8,66,78,75.92,28,70,70,17.35
2790,8/5/2010,1,B2,8,2010,600.2,54,64,75.02,74,60,70,17.225
2790,8/5/2010,2,B2,8,2010,557.1,50,59,71.96,94,50,70,17.2
2790,8/5/2010,3,B2,8,2010,563.8,49,58,69.08,202,50,60,17.1
2790,8/5/2010,4,B2,8,2010,609.9,53,62,66.02,213,60,60,17.025
2790,8/5/2010,5,B2,8,2010,586.1,52,61,64.04,213,60,60,16.925
2790,8/5/2010,6,B2,8,2010,624.7,55,65,60.98,213,60,60,16.775
2790,8/5/2010,7,B2,8,2010,716.7,63,74,60.08,49,70,60,16.6
2790,8/5/2010,11,B2,8,2010,802.9,74,87,55.04,183,80,50,16.5
2790,8/5/2010,12,B2,8,2010,801,75,88,53.06,183,80,50,16.75
2790,8/5/2010,13,B2,8,2010,800.6,74,87,55.94,183,80,50,16.925
2790,8/5/2010,14,B2,8,2010,794.7,74,87,62.06,229,80,60,17.275
2790,8/5/2010,15,B2,8,2010,794.6,74,87,66.92,229,80,60,17.525
2790,8/5/2010,16,B2,8,2010,802,74,87,71.96,144,80,70,17.75
2790,8/5/2010,17,B2,8,2010,799,75,88,75.02,144,80,70,17.925
2790,8/5/2010,18,B2,8,2010,793.8,75,88,77,144,80,70,18.05
2790,8/5/2010,19,B2,8,2010,802.4,75,88,78.98,144,80,70,18
2790,8/5/2010,20,B2,8,2010,803.5,75,88,80.06,85,80,80,17.975
2790,8/5/2010,21,B2,8,2010,799.4,73,86,80.06,85,80,80,17.875
2790,8/5/2010,22,B2,8,2010,745,69,81,78.98,144,80,70,17.775
2790,8/5/2010,23,B2,8,2010,678.8,63,74,78.98,28,70,70,17.65
2790,8/6/2010,0,B2,8,2010,591.5,54,64,77,74,60,70,17.575
2790,8/6/2010,1,B2,8,2010,568.4,50,59,75.02,94,50,70,17.5
2790,8/6/2010,2,B2,8,2010,576.4,51,60,73.04,74,60,70,17.4
2790,8/6/2010,3,B2,8,2010,583.6,52,61,68,213,60,60,17.35
2790,8/6/2010,4,B2,8,2010,591.3,52,61,62.06,213,60,60,17.225
2790,8/6/2010,5,B2,8,2010,605.7,53,62,59,262,60,50,17
2790,8/6/2010,6,B2,8,2010,700.4,61,72,60.08,49,70,60,16.85
2790,8/6/2010,7,B2,8,2010,803.2,70,82,57.92,183,80,50,16.65
2790,8/6/2010,8,B2,8,2010,812.8,74,87,57.02,183,80,50,16.45
2790,8/6/2010,9,B2,8,2010,796.5,73,86,57.92,183,80,50,16.325
2790,8/6/2010,10,B2,8,2010,793.7,74,87,55.04,183,80,50,16.375
2790,8/6/2010,11,B2,8,2010,792.4,74,87,53.96,183,80,50,16.45
2790,8/6/2010,12,B2,8,2010,795.3,74,87,51.98,183,80,50,16.65
2790,8/6/2010,13,B2,8,2010,795.8,74,87,55.94,183,80,50,17
2790,8/6/2010,14,B2,8,2010,788.7,74,87,60.98,229,80,60,17.35
2790,8/6/2010,15,B2,8,2010,800.3,74,87,66.02,229,80,60,17.75
2790,8/6/2010,16,B2,8,2010,791,74,87,71.96,144,80,70,18.075
2790,8/6/2010,17,B2,8,2010,791,74,87,75.92,144,80,70,18.25
2790,8/6/2010,18,B2,8,2010,798.9,74,87,78.98,144,80,70,18.35
2790,8/6/2010,19,B2,8,2010,795.5,74,87,80.06,85,80,80,18.4
2790,8/6/2010,20,B2,8,2010,794.1,74,87,82.04,85,80,80,18.325
2790,8/6/2010,21,B2,8,2010,806,74,87,82.94,85,80,80,18.225
2790,8/6/2010,22,B2,8,2010,786.6,73,86,84.02,85,80,80,18.125
2790,8/6/2010,23,B2,8,2010,683.8,64,75,84.02,14,70,80,18.025
2790,8/7/2010,0,B2,8,2010,565.4,52,61,80.96,19,60,80,17.975
2790,8/7/2010,1,B2,8,2010,578.5,52,61,80.06,19,60,80,17.9
2790,8/7/2010,2,B2,8,2010,572.4,52,61,73.94,74,60,70,17.875
2790,8/7/2010,3,B2,8,2010,573.4,52,61,71.96,74,60,70,17.775
2790,8/7/2010,4,B2,8,2010,580.2,52,61,71.06,74,60,70,17.675
2790,8/7/2010,5,B2,8,2010,577.5,52,61,69.98,213,60,60,17.5
2790,8/7/2010,6,B2,8,2010,594.3,53,62,68,213,60,60,17.325
2790,8/7/2010,7,B2,8,2010,622.8,55,65,68,213,60,60,17.1
2790,8/7/2010,8,B2,8,2010,733.2,65,76,68,49,70,60,17.025
2790,8/7/2010,9,B2,8,2010,806.1,72,85,66.02,229,80,60,16.875
2790,8/7/2010,10,B2,8,2010,788.4,74,87,64.94,229,80,60,16.975
2790,8/7/2010,11,B2,8,2010,776.8,73,86,64.04,229,80,60,17.125
2790,8/7/2010,12,B2,8,2010,789.4,74,87,62.06,229,80,60,17.475
2790,8/7/2010,13,B2,8,2010,795.3,74,87,66.02,229,80,60,17.7
2790,8/7/2010,14,B2,8,2010,788.6,74,87,69.98,229,80,60,18.15
2790,8/7/2010,15,B2,8,2010,789.4,74,87,75.92,144,80,70,18.575
2790,8/7/2010,16,B2,8,2010,797.4,74,87,80.06,85,80,80,18.85
2790,8/7/2010,17,B2,8,2010,791.9,74,87,84.02,85,80,80,18.95
2790,8/7/2010,18,B2,8,2010,803.5,74,87,87.08,85,80,80,19.2
2790,8/7/2010,19,B2,8,2010,803.4,74,87,87.98,85,80,80,19.225
2790,8/7/2010,20,B2,8,2010,677.6,64,75,87.98,14,70,80,19.175
2790,8/7/2010,21,B2,8,2010,445,40,47,87.08,1,40,80,19.05
2790,8/7/2010,22,B2,8,2010,142,17,20,87.98,1,20,80,18.925
2790,8/9/2010,6,B2,8,2010,243.7,16,19,77,1,10,70,18.075
2790,8/9/2010,7,B2,8,2010,293.1,20,24,73.94,2,20,70,17.85
2790,8/9/2010,8,B2,8,2010,343.7,29,34,75.92,4,30,70,17.6
2790,8/9/2010,9,B2,8,2010,361.6,30,35,73.94,4,30,70,17.525
2790,8/9/2010,10,B2,8,2010,405.1,37,44,71.96,3,40,70,17.6
2790,8/9/2010,11,B2,8,2010,509.2,44,52,69.98,202,50,60,17.65
2790,8/9/2010,12,B2,8,2010,641.9,54,64,64.94,213,60,60,18.1
2790,8/9/2010,13,B2,8,2010,669.6,58,68,69.08,213,60,60,18.6
2790,8/9/2010,14,B2,8,2010,746.7,65,76,75.92,28,70,70,18.85
2790,8/9/2010,15,B2,8,2010,822.7,73,86,80.06,85,80,80,19.225
2790,8/9/2010,16,B2,8,2010,834,76,89,84.02,85,80,80,19.425
2790,8/9/2010,17,B2,8,2010,821.1,76,89,89.06,85,80,80,19.65
2790,8/9/2010,18,B2,8,2010,828.4,75,88,91.94,21,80,90,19.8
2790,8/9/2010,19,B2,8,2010,819.5,75,88,93.92,21,80,90,19.8
2790,8/9/2010,20,B2,8,2010,825,75,88,95,21,80,90,19.725
2790,8/9/2010,21,B2,8,2010,834.8,76,89,95,21,80,90,19.65
2790,8/9/2010,22,B2,8,2010,829.7,76,89,95,21,80,90,19.575
2790,8/9/2010,23,B2,8,2010,831.9,76,89,93.92,21,80,90,19.475
2790,8/10/2010,0,B2,8,2010,838.3,77,91,91.94,1,90,90,19.4
2790,8/10/2010,1,B2,8,2010,753.8,70,82,89.06,85,80,80,19.3
2790,8/10/2010,2,B2,8,2010,616.5,57,67,82.94,19,60,80,19.175
2790,8/10/2010,3,B2,8,2010,565.8,53,62,78.08,74,60,70,19.1
2790,8/10/2010,4,B2,8,2010,570.5,51,60,78.98,74,60,70,18.925
2790,8/10/2010,5,B2,8,2010,675.7,58,68,75.92,74,60,70,18.575
2790,8/10/2010,6,B2,8,2010,767.9,66,78,73.94,28,70,70,18.325
2790,8/10/2010,7,B2,8,2010,771,69,81,73.94,144,80,70,18.275
2790,8/10/2010,9,B2,8,2010,836.2,77,91,71.96,1,90,70,17.9
2790,8/10/2010,10,B2,8,2010,829.6,76,89,71.96,144,80,70,17.85
2790,8/10/2010,11,B2,8,2010,833.7,76,89,69.98,229,80,60,18.025
2790,8/10/2010,12,B2,8,2010,825.9,76,89,69.98,229,80,60,18.325
2790,8/10/2010,13,B2,8,2010,832.4,76,89,71.06,144,80,70,18.6
2790,8/10/2010,14,B2,8,2010,828.9,76,89,73.94,144,80,70,19
2790,8/10/2010,15,B2,8,2010,832.1,76,89,75.02,144,80,70,19.325
2790,8/10/2010,16,B2,8,2010,831.9,76,89,77,144,80,70,19.6
2790,8/10/2010,17,B2,8,2010,825.5,76,89,82.04,85,80,80,19.825
2790,8/10/2010,18,B2,8,2010,830.3,76,89,84.02,85,80,80,19.875
2790,8/10/2010,19,B2,8,2010,834.1,77,91,87.08,1,90,80,19.875
2790,8/10/2010,20,B2,8,2010,832.6,76,89,91.04,21,80,90,19.825
2790,8/10/2010,21,B2,8,2010,836.9,76,89,91.04,21,80,90,19.75
2790,8/10/2010,22,B2,8,2010,844.9,76,89,91.94,21,80,90,19.625
2790,8/10/2010,23,B2,8,2010,832.3,75,88,91.04,21,80,90,19.475
2790,8/11/2010,0,B2,8,2010,809.1,71,84,84.92,85,80,80,19.35
2790,8/11/2010,1,B2,8,2010,697.8,62,73,82.04,14,70,80,19.225
2790,8/11/2010,2,B2,8,2010,558.6,52,61,80.06,19,60,80,19.05
2790,8/11/2010,3,B2,8,2010,557.6,51,60,73.94,74,60,70,18.75
2790,8/11/2010,4,B2,8,2010,573.8,53,62,69.08,213,60,60,18.475
2790,8/11/2010,5,B2,8,2010,675.4,59,69,66.92,213,60,60,18.15
2790,8/11/2010,6,B2,8,2010,720.9,61,72,68,49,70,60,17.9
2790,8/11/2010,7,B2,8,2010,814,71,84,66.92,229,80,60,17.575
2790,8/11/2010,8,B2,8,2010,820.1,74,87,66.02,229,80,60,17.4
2790,8/11/2010,9,B2,8,2010,821.3,75,88,64.94,229,80,60,17.3
2790,8/11/2010,10,B2,8,2010,820.6,75,88,62.96,229,80,60,17.35
2790,8/11/2010,11,B2,8,2010,811.9,75,88,62.06,229,80,60,17.575
2790,8/11/2010,12,B2,8,2010,814.5,75,88,64.04,229,80,60,18.05
2790,8/11/2010,13,B2,8,2010,816.2,75,88,68,229,80,60,18.525
2790,8/11/2010,14,B2,8,2010,816.9,75,88,73.04,144,80,70,18.975
2790,8/11/2010,15,B2,8,2010,825.4,75,88,77,144,80,70,19.275
2790,8/11/2010,16,B2,8,2010,827.9,75,88,82.04,85,80,80,19.525
2790,8/11/2010,17,B2,8,2010,823.2,75,88,86,85,80,80,19.75
2790,8/11/2010,18,B2,8,2010,833.7,75,88,89.06,85,80,80,19.8
2790,8/11/2010,19,B2,8,2010,841.1,75,88,91.04,21,80,90,19.8
2790,8/11/2010,20,B2,8,2010,833,75,88,89.96,85,80,80,19.75
2790,8/11/2010,21,B2,8,2010,825.8,74,87,91.94,21,80,90,19.65
2790,8/11/2010,22,B2,8,2010,824.3,74,87,91.94,21,80,90,19.575
2790,8/11/2010,23,B2,8,2010,828.8,74,87,91.94,21,80,90,19.5
2790,8/12/2010,0,B2,8,2010,817.2,73,86,89.96,85,80,80,19.325
2790,8/12/2010,1,B2,8,2010,699.8,63,74,86,14,70,80,19.125
2790,8/12/2010,2,B2,8,2010,558.3,52,61,82.04,19,60,80,19.15
2790,8/12/2010,3,B2,8,2010,567.1,52,61,78.08,74,60,70,18.925
2790,8/12/2010,4,B2,8,2010,634.9,56,66,77,74,60,70,18.9
2790,8/12/2010,5,B2,8,2010,745.8,65,76,77,28,70,70,18.625
2790,8/12/2010,6,B2,8,2010,721.9,63,74,71.06,28,70,70,18.25
2790,8/12/2010,7,B2,8,2010,776.5,68,80,69.98,229,80,60,17.925
2790,8/12/2010,8,B2,8,2010,825.8,74,87,75.02,144,80,70,18.1
2790,8/12/2010,9,B2,8,2010,832.3,76,89,66.02,229,80,60,17.7
2790,8/12/2010,10,B2,8,2010,823.3,76,89,66.02,229,80,60,17.625
2790,8/12/2010,11,B2,8,2010,818.7,76,89,66.92,229,80,60,17.875
2790,8/12/2010,12,B2,8,2010,816.7,75,88,64.94,229,80,60,18.025
2790,8/12/2010,13,B2,8,2010,818,76,89,66.92,229,80,60,18.2
2790,8/12/2010,14,B2,8,2010,817.9,75,88,68,229,80,60,18.475
2790,8/12/2010,15,B2,8,2010,817.6,75,88,73.04,144,80,70,18.75
2790,8/12/2010,16,B2,8,2010,828.1,75,88,75.92,144,80,70,18.975
2790,8/12/2010,17,B2,8,2010,819.2,75,88,75.92,144,80,70,19.175
2790,8/12/2010,18,B2,8,2010,818.9,75,88,78.08,144,80,70,19.375
2790,8/12/2010,19,B2,8,2010,822.3,74,87,80.06,85,80,80,19.425
2790,8/12/2010,20,B2,8,2010,822,75,88,80.96,85,80,80,19.45
2790,8/12/2010,21,B2,8,2010,821,75,88,82.04,85,80,80,19.4
2790,8/12/2010,22,B2,8,2010,822.2,75,88,84.02,85,80,80,19.375
2790,8/12/2010,23,B2,8,2010,800.9,73,86,82.04,85,80,80,19.3
2790,8/13/2010,0,B2,8,2010,731.4,65,76,80.96,14,70,80,19.2
2790,8/13/2010,1,B2,8,2010,572.6,54,64,78.08,74,60,70,19.175
2790,8/13/2010,2,B2,8,2010,546.1,51,60,73.94,74,60,70,19.05
2790,8/13/2010,3,B2,8,2010,553.3,51,60,71.96,74,60,70,18.975
2790,8/13/2010,4,B2,8,2010,646.4,57,67,71.96,74,60,70,18.75
2790,8/13/2010,5,B2,8,2010,698.8,61,72,71.96,28,70,70,18.55
2790,8/13/2010,6,B2,8,2010,797.7,69,81,66.02,229,80,60,18.275
2790,8/13/2010,7,B2,8,2010,829.2,75,88,64.04,229,80,60,18.1
2790,8/13/2010,8,B2,8,2010,827.8,75,88,64.04,229,80,60,17.95
2790,8/13/2010,9,B2,8,2010,821.8,75,88,64.04,229,80,60,17.9
2790,8/13/2010,10,B2,8,2010,809.1,75,88,62.06,229,80,60,17.9
2790,8/13/2010,11,B2,8,2010,810.5,74,87,62.06,229,80,60,17.975
2790,8/13/2010,12,B2,8,2010,813.3,75,88,62.96,229,80,60,18.35
2790,8/13/2010,13,B2,8,2010,819.2,75,88,64.04,229,80,60,18.575
2790,8/13/2010,14,B2,8,2010,823.8,75,88,66.92,229,80,60,19.025
2790,8/13/2010,15,B2,8,2010,824.4,75,88,69.98,229,80,60,19.35
2790,8/13/2010,16,B2,8,2010,826.6,75,88,73.04,144,80,70,19.375
2790,8/13/2010,17,B2,8,2010,820.8,75,88,75.92,144,80,70,19.7
2790,8/13/2010,18,B2,8,2010,837.2,75,88,77,144,80,70,19.65
2790,8/13/2010,19,B2,8,2010,833.4,75,88,78.98,144,80,70,19.7
2790,8/13/2010,20,B2,8,2010,838.1,75,88,80.96,85,80,80,19.575
2790,8/13/2010,21,B2,8,2010,842.6,75,88,82.04,85,80,80,19.425
2790,8/13/2010,22,B2,8,2010,828.2,74,87,80.96,85,80,80,19.25
2790,8/13/2010,23,B2,8,2010,834.3,74,87,78.98,144,80,70,19.125
2790,8/14/2010,0,B2,8,2010,808.7,72,85,78.98,144,80,70,18.975
2790,8/14/2010,1,B2,8,2010,677.1,61,72,75.02,28,70,70,18.85
2790,8/14/2010,2,B2,8,2010,564.6,52,61,71.96,74,60,70,18.7
2790,8/14/2010,3,B2,8,2010,574.5,53,62,69.08,213,60,60,18.525
2790,8/14/2010,4,B2,8,2010,586,54,64,68,213,60,60,18.35
2790,8/14/2010,5,B2,8,2010,581.2,53,62,64.94,213,60,60,18.1
2790,8/14/2010,6,B2,8,2010,654.4,56,66,62.96,213,60,60,17.8
2790,8/14/2010,7,B2,8,2010,774.7,67,79,62.06,49,70,60,17.525
2790,8/14/2010,8,B2,8,2010,835.1,75,88,60.08,229,80,60,17.4
2790,8/14/2010,9,B2,8,2010,829.5,75,88,60.08,229,80,60,17.3
2790,8/14/2010,10,B2,8,2010,831.1,75,88,60.08,229,80,60,17.175
2790,8/14/2010,11,B2,8,2010,833.4,75,88,60.08,229,80,60,17.275
2790,8/14/2010,12,B2,8,2010,832.9,74,87,59,183,80,50,17.325
2790,8/14/2010,13,B2,8,2010,832.6,75,88,60.98,229,80,60,17.45
2790,8/14/2010,14,B2,8,2010,829.2,75,88,64.94,229,80,60,17.575
2790,8/14/2010,15,B2,8,2010,830.6,75,88,66.92,229,80,60,17.65
2790,8/14/2010,16,B2,8,2010,833.7,75,88,69.08,229,80,60,17.75
2790,8/14/2010,17,B2,8,2010,835.5,75,88,69.98,229,80,60,17.775
2790,8/14/2010,18,B2,8,2010,827.8,75,88,71.06,144,80,70,17.8
2790,8/14/2010,19,B2,8,2010,832.5,75,88,71.06,144,80,70,17.775
2790,8/14/2010,20,B2,8,2010,831.5,74,87,66.02,229,80,60,17.675
2790,8/14/2010,21,B2,8,2010,830.5,74,87,66.02,229,80,60,17.575
2790,8/14/2010,22,B2,8,2010,810.7,72,85,64.04,229,80,60,17.45
2790,8/14/2010,23,B2,8,2010,662.6,60,71,71.06,28,70,70,17.325
2790,8/15/2010,0,B2,8,2010,564.1,53,62,73.04,74,60,70,17.15
2790,8/15/2010,1,B2,8,2010,547.5,51,60,69.98,213,60,60,17.025
2790,8/15/2010,2,B2,8,2010,545.7,51,60,66.92,213,60,60,16.9
2790,8/15/2010,3,B2,8,2010,551.6,51,60,64.94,213,60,60,16.8
2790,8/15/2010,4,B2,8,2010,544.1,51,60,62.96,213,60,60,16.725
2790,8/15/2010,5,B2,8,2010,553,51,60,60.98,213,60,60,16.55
2790,8/15/2010,6,B2,8,2010,601.2,52,61,60.08,213,60,60,16.3
2790,8/15/2010,7,B2,8,2010,629.6,55,65,59,262,60,50,16.05
2790,8/15/2010,8,B2,8,2010,660.8,58,68,57.02,262,60,50,15.875
2790,8/15/2010,9,B2,8,2010,719,63,74,55.94,65,70,50,15.775
2790,8/15/2010,10,B2,8,2010,736,66,78,57.92,65,70,50,15.7
2790,8/15/2010,11,B2,8,2010,808.9,72,85,57.02,183,80,50,15.8
2790,8/15/2010,12,B2,8,2010,822.3,75,88,55.94,183,80,50,15.9
2790,8/15/2010,13,B2,8,2010,819.3,74,87,57.92,183,80,50,16.075
2790,8/15/2010,14,B2,8,2010,827.9,74,87,62.06,229,80,60,16.35
2790,8/15/2010,15,B2,8,2010,832.3,74,87,64.94,229,80,60,16.5
2790,8/15/2010,16,B2,8,2010,835.7,74,87,66.92,229,80,60,16.725
2790,8/15/2010,17,B2,8,2010,829.6,74,87,69.98,229,80,60,16.825
2790,8/15/2010,18,B2,8,2010,831.8,74,87,69.98,229,80,60,16.975
2790,8/15/2010,19,B2,8,2010,839.9,75,88,71.96,144,80,70,16.9
2790,8/15/2010,20,B2,8,2010,820,74,87,73.04,144,80,70,16.85
2790,8/15/2010,21,B2,8,2010,683.7,62,73,73.04,28,70,70,16.75
2790,8/15/2010,22,B2,8,2010,549.8,52,61,73.94,74,60,70,16.625
2790,8/15/2010,23,B2,8,2010,540,51,60,73.94,74,60,70,16.525
2790,8/16/2010,0,B2,8,2010,536.6,51,60,73.04,74,60,70,16.425
2790,8/16/2010,1,B2,8,2010,543.3,51,60,71.06,74,60,70,16.325
2790,8/16/2010,2,B2,8,2010,538.4,51,60,68,213,60,60,16.225
2790,8/16/2010,3,B2,8,2010,548.4,51,60,62.96,213,60,60,16.2
2790,8/16/2010,4,B2,8,2010,588.1,53,62,60.08,213,60,60,16.2
2790,8/16/2010,5,B2,8,2010,563.1,52,61,57.92,262,60,50,16.125
2790,8/16/2010,6,B2,8,2010,684.9,58,68,57.02,262,60,50,16
2790,8/16/2010,7,B2,8,2010,766.4,67,79,55.04,65,70,50,15.875
2790,8/16/2010,8,B2,8,2010,827.4,74,87,53.06,183,80,50,15.75
2790,8/16/2010,9,B2,8,2010,827.6,75,88,53.96,183,80,50,15.65
2790,8/16/2010,10,B2,8,2010,819.2,74,87,53.96,183,80,50,15.7
2790,8/16/2010,11,B2,8,2010,816.9,74,87,51.98,183,80,50,15.825
2790,8/16/2010,12,B2,8,2010,824.1,74,87,53.06,183,80,50,16.025
2790,8/16/2010,13,B2,8,2010,827.7,74,87,55.94,183,80,50,16.325
2790,8/16/2010,14,B2,8,2010,821.5,74,87,60.08,229,80,60,16.7
2790,8/16/2010,15,B2,8,2010,819.2,74,87,62.96,229,80,60,16.9
2790,8/16/2010,16,B2,8,2010,824.9,74,87,66.02,229,80,60,17.3
2790,8/16/2010,17,B2,8,2010,834.3,74,87,69.08,229,80,60,17.5
2790,8/16/2010,18,B2,8,2010,833.3,75,88,69.98,229,80,60,17.6
2790,8/16/2010,19,B2,8,2010,833.8,74,87,71.06,144,80,70,17.6
2790,8/16/2010,20,B2,8,2010,832.4,74,87,71.96,144,80,70,17.6
2790,8/16/2010,21,B2,8,2010,824.9,73,86,75.02,144,80,70,17.5
2790,8/16/2010,22,B2,8,2010,691.9,63,74,73.94,28,70,70,17.425
2790,8/16/2010,23,B2,8,2010,546.4,52,61,73.94,74,60,70,17.375
2790,8/17/2010,0,B2,8,2010,554,51,60,73.04,74,60,70,17.3
2790,8/17/2010,1,B2,8,2010,514,48,56,71.06,94,50,70,17.2
2790,8/17/2010,2,B2,8,2010,535.9,50,59,66.92,202,50,60,17.175
2790,8/17/2010,3,B2,8,2010,528.9,50,59,62.96,202,50,60,17.075
2790,8/17/2010,4,B2,8,2010,574.7,53,62,57.02,262,60,50,16.925
2790,8/17/2010,5,B2,8,2010,694.5,61,72,55.94,65,70,50,16.775
2790,8/17/2010,6,B2,8,2010,778.2,67,79,53.96,65,70,50,16.625
2790,8/17/2010,7,B2,8,2010,828.2,74,87,51.98,183,80,50,16.45
2790,8/17/2010,8,B2,8,2010,834.3,75,88,51.98,183,80,50,16.275
2790,8/17/2010,9,B2,8,2010,820.9,75,88,48.92,192,80,40,16.2
2790,8/17/2010,10,B2,8,2010,818,75,88,48.02,192,80,40,16.25
2790,8/17/2010,11,B2,8,2010,821.9,75,88,48.02,192,80,40,16.475
2790,8/17/2010,12,B2,8,2010,815.1,74,87,50,183,80,50,16.75
2790,8/17/2010,13,B2,8,2010,816,74,87,53.06,183,80,50,17.1
2790,8/17/2010,14,B2,8,2010,825,74,87,62.06,229,80,60,17.5
2790,8/17/2010,15,B2,8,2010,819.5,74,87,69.98,229,80,60,17.825
2790,8/17/2010,16,B2,8,2010,818.7,74,87,75.02,144,80,70,18.175
2790,8/17/2010,17,B2,8,2010,827.7,75,88,78.98,144,80,70,18.45
2790,8/17/2010,18,B2,8,2010,828.8,75,88,82.94,85,80,80,18.325
2790,8/17/2010,19,B2,8,2010,828.9,75,88,84.92,85,80,80,18.5
2790,8/17/2010,20,B2,8,2010,829,75,88,87.08,85,80,80,18.45
2790,8/17/2010,21,B2,8,2010,823.4,74,87,87.08,85,80,80,18.35
2790,8/17/2010,22,B2,8,2010,749.2,68,80,87.98,85,80,80,18.225
2790,8/17/2010,23,B2,8,2010,593.2,55,65,86,19,60,80,18.2
2790,8/18/2010,0,B2,8,2010,529.6,50,59,75.2,94,50,70,18.1
2790,8/18/2010,1,B2,8,2010,526.9,50,59,73.04,94,50,70,18.1
2790,8/18/2010,2,B2,8,2010,528.1,50,59,73.04,94,50,70,18.075
2790,8/18/2010,3,B2,8,2010,548.9,51,60,73.04,74,60,70,17.95
2790,8/18/2010,4,B2,8,2010,596.5,55,65,66.92,213,60,60,17.775
2790,8/18/2010,5,B2,8,2010,626.6,57,67,64.94,213,60,60,17.5
2790,8/18/2010,6,B2,8,2010,694.5,60,71,62.06,49,70,60,17.2
2790,8/18/2010,7,B2,8,2010,821.7,71,84,60.08,229,80,60,16.975
2790,8/18/2010,8,B2,8,2010,840.8,75,88,57.92,183,80,50,16.775
2790,8/18/2010,9,B2,8,2010,838.9,75,88,55.04,183,80,50,16.625
2790,8/18/2010,10,B2,8,2010,830,75,88,53.96,183,80,50,16.5
2790,8/18/2010,11,B2,8,2010,820.4,74,87,51.98,183,80,50,16.55
2790,8/18/2010,12,B2,8,2010,820.8,74,87,51.08,183,80,50,16.95
2790,8/18/2010,13,B2,8,2010,821,75,88,51.08,183,80,50,17.075
2790,8/18/2010,14,B2,8,2010,812,73,86,55.04,183,80,50,17.525
2790,8/18/2010,15,B2,8,2010,817.5,74,87,57.92,183,80,50,17.925
2790,8/18/2010,16,B2,8,2010,822.8,75,88,62.96,229,80,60,18.25
2790,8/18/2010,17,B2,8,2010,831.9,75,88,66.02,229,80,60,18.625
2790,8/18/2010,18,B2,8,2010,822.8,74,87,69.08,229,80,60,18.725
2790,8/18/2010,19,B2,8,2010,826,74,87,71.06,144,80,70,18.725
2790,8/18/2010,20,B2,8,2010,831.4,74,87,73.04,144,80,70,18.65
2790,8/18/2010,21,B2,8,2010,827,74,87,75.02,144,80,70,18.525
2790,8/18/2010,22,B2,8,2010,826.9,74,87,75.92,144,80,70,18.375
2790,8/18/2010,23,B2,8,2010,769.7,69,81,75.02,144,80,70,18.225
2790,8/19/2010,0,B2,8,2010,603.5,56,66,73.04,74,60,70,18.1
2790,8/19/2010,1,B2,8,2010,521.4,49,58,69.98,202,50,60,18
2790,8/19/2010,2,B2,8,2010,519.9,49,58,66.02,202,50,60,17.9
2790,8/19/2010,3,B2,8,2010,536.6,51,60,64.04,213,60,60,17.775
2790,8/19/2010,4,B2,8,2010,632.5,57,67,62.06,213,60,60,17.6
2790,8/19/2010,5,B2,8,2010,673.7,60,71,60.08,49,70,60,17.4
2790,8/19/2010,6,B2,8,2010,737,64,75,59,65,70,50,17.125
2790,8/19/2010,7,B2,8,2010,792.3,69,81,57.02,183,80,50,16.875
2790,8/19/2010,8,B2,8,2010,832,75,88,57.02,183,80,50,16.675
2790,8/19/2010,9,B2,8,2010,827.9,75,88,57.02,183,80,50,16.5
2790,8/19/2010,10,B2,8,2010,829.7,75,88,57.02,183,80,50,16.4
2790,8/19/2010,11,B2,8,2010,827.9,74,87,57.92,183,80,50,16.425
2790,8/19/2010,12,B2,8,2010,824.9,75,88,59,183,80,50,16.6
2790,8/19/2010,13,B2,8,2010,820.3,75,88,60.08,229,80,60,16.625
2790,8/19/2010,14,B2,8,2010,811.4,75,88,62.06,229,80,60,17.125
2790,8/19/2010,15,B2,8,2010,808.2,75,88,62.96,229,80,60,17.25
2790,8/19/2010,16,B2,8,2010,806.4,74,87,64.94,229,80,60,17.425
2790,8/19/2010,17,B2,8,2010,812.7,75,88,66.02,229,80,60,17.575
2790,8/19/2010,18,B2,8,2010,811.6,75,88,68,229,80,60,17.6
2790,8/19/2010,19,B2,8,2010,811.4,75,88,71.06,144,80,70,17.7
2790,8/19/2010,20,B2,8,2010,813.8,75,88,73.94,144,80,70,17.7
2790,8/19/2010,21,B2,8,2010,782.7,72,85,73.94,144,80,70,17.7
2790,8/19/2010,22,B2,8,2010,805.5,74,87,75.02,144,80,70,17.6
2790,8/19/2010,23,B2,8,2010,783.4,73,86,73.94,144,80,70,17.6
2790,8/20/2010,0,B2,8,2010,712.4,65,76,73.04,28,70,70,17.6
2790,8/20/2010,1,B2,8,2010,615.8,57,67,71.06,74,60,70,17.5
2790,8/20/2010,2,B2,8,2010,545.3,51,60,69.98,213,60,60,17.5
2790,8/20/2010,3,B2,8,2010,589.5,54,64,68,213,60,60,17.4
2790,8/20/2010,4,B2,8,2010,680.3,60,71,68,49,70,60,17.35
2790,8/20/2010,5,B2,8,2010,787.5,69,81,68,229,80,60,17.25
2790,8/20/2010,6,B2,8,2010,791.4,71,84,68,229,80,60,17.125
2790,8/20/2010,7,B2,8,2010,822.8,74,87,68,229,80,60,17
2790,8/20/2010,8,B2,8,2010,825.5,75,88,68,229,80,60,16.9
2790,8/20/2010,9,B2,8,2010,817.4,75,88,66.2,229,80,60,16.8
2790,8/20/2010,10,B2,8,2010,818.4,75,88,68,229,80,60,16.8
2790,8/20/2010,11,B2,8,2010,815.3,75,88,66.92,229,80,60,16.9
2790,8/20/2010,12,B2,8,2010,813.5,75,88,68,229,80,60,17.15
2790,8/20/2010,13,B2,8,2010,813.6,75,88,68,229,80,60,17.575
2790,8/20/2010,14,B2,8,2010,808.7,74,87,68,229,80,60,17.975
2790,8/20/2010,15,B2,8,2010,811.4,75,88,69.08,229,80,60,18.425
2790,8/20/2010,16,B2,8,2010,810.9,74,87,71.96,144,80,70,18.675
2790,8/20/2010,17,B2,8,2010,822.3,75,88,75.92,144,80,70,18.85
2790,8/20/2010,18,B2,8,2010,822.6,75,88,80.06,85,80,80,18.95
2790,8/20/2010,19,B2,8,2010,809.6,74,87,86,85,80,80,18.975
2790,8/20/2010,20,B2,8,2010,807.6,73,86,91.04,21,80,90,18.875
2790,8/20/2010,21,B2,8,2010,836.2,75,88,93.92,21,80,90,18.75
2790,8/20/2010,22,B2,8,2010,833.4,74,87,91.94,21,80,90,18.6
2790,8/20/2010,23,B2,8,2010,817.6,74,87,89.96,85,80,80,18.475
2790,8/21/2010,0,B2,8,2010,805.2,72,85,87.98,85,80,80,18.4
2790,8/21/2010,1,B2,8,2010,754.3,67,79,84.92,14,70,80,18.275
2790,8/21/2010,2,B2,8,2010,627.6,57,67,80.06,19,60,80,18.125
2790,8/21/2010,3,B2,8,2010,631.8,55,65,73.04,74,60,70,17.85
2790,8/21/2010,4,B2,8,2010,692.5,61,72,66.92,49,70,60,17.575
2790,8/21/2010,5,B2,8,2010,660.7,59,69,62.06,213,60,60,17.3
2790,8/21/2010,6,B2,8,2010,654.1,59,69,62.06,213,60,60,17
2790,8/21/2010,7,B2,8,2010,720.2,63,74,57.92,65,70,50,16.8
2790,8/21/2010,8,B2,8,2010,721.3,64,75,60.98,49,70,60,16.6
2790,8/21/2010,9,B2,8,2010,813.1,74,87,60.08,229,80,60,16.55
2790,8/21/2010,10,B2,8,2010,811.1,75,88,55.04,183,80,50,16.55
2790,8/21/2010,11,B2,8,2010,818.6,75,88,55.94,183,80,50,16.65
2790,8/21/2010,12,B2,8,2010,819.8,74,87,55.94,183,80,50,17.15
2790,8/21/2010,13,B2,8,2010,824.1,75,88,57.2,183,80,50,17.8
2790,8/21/2010,14,B2,8,2010,820.5,75,88,60.8,229,80,60,18.25
2790,8/21/2010,15,B2,8,2010,816.5,75,88,64.94,229,80,60,18.95
2790,8/21/2010,16,B2,8,2010,813.4,75,88,73.04,144,80,70,19.375
2790,8/21/2010,17,B2,8,2010,814.5,75,88,78.98,144,80,70,19.525
2790,8/21/2010,18,B2,8,2010,809.2,75,88,82.94,85,80,80,19.85
2790,8/21/2010,19,B2,8,2010,803.6,73,86,86,85,80,80,19.9
2790,8/21/2010,20,B2,8,2010,808.4,73,86,87.98,85,80,80,19.9
2790,8/21/2010,21,B2,8,2010,813,74,87,87.98,85,80,80,19.825
2790,8/21/2010,22,B2,8,2010,804.3,73,86,89.06,85,80,80,19.725
2790,8/21/2010,23,B2,8,2010,684.2,62,73,87.98,14,70,80,19.625
2790,8/22/2010,0,B2,8,2010,615.3,55,65,84.92,19,60,80,19.55
2790,8/22/2010,1,B2,8,2010,536.1,49,58,80.96,23,50,80,19.45
2790,8/22/2010,2,B2,8,2010,518.1,47,55,75.92,94,50,70,19.375
2790,8/22/2010,3,B2,8,2010,522.9,48,56,75.02,94,50,70,19.2
2790,8/22/2010,4,B2,8,2010,483,45,53,71.06,94,50,70,18.725
2790,8/22/2010,5,B2,8,2010,482.7,45,53,71.96,94,50,70,18.775
2790,8/22/2010,6,B2,8,2010,527.8,47,55,71.06,94,50,70,18.4
2790,8/22/2010,7,B2,8,2010,580.8,50,59,69.98,202,50,60,18.05
2790,8/22/2010,8,B2,8,2010,668.2,57,67,71.96,74,60,70,17.95
2790,8/22/2010,9,B2,8,2010,772.6,68,80,73.04,144,80,70,17.75
2790,8/22/2010,10,B2,8,2010,820,75,88,71.96,144,80,70,17.6
2790,8/22/2010,11,B2,8,2010,817,75,88,71.96,144,80,70,17.875
2790,8/22/2010,12,B2,8,2010,818.6,75,88,69.98,229,80,60,18.2
2790,8/22/2010,13,B2,8,2010,818.5,75,88,71.96,144,80,70,18.4
2790,8/22/2010,14,B2,8,2010,810.6,74,87,75.02,144,80,70,19.3
2790,8/22/2010,15,B2,8,2010,814.3,74,87,80.06,85,80,80,19.725
2790,8/22/2010,16,B2,8,2010,811.2,74,87,86,85,80,80,20.1
2790,8/22/2010,17,B2,8,2010,814.4,74,87,89.96,85,80,80,20.3
2790,8/22/2010,18,B2,8,2010,811.1,74,87,96.08,21,80,90,20.6
2790,8/22/2010,19,B2,8,2010,817.2,74,87,98.96,21,80,90,20.7
2790,8/22/2010,20,B2,8,2010,813.5,73,86,102.02,2,80,100,20.65
2790,8/22/2010,21,B2,8,2010,818.1,73,86,102.92,2,80,100,20.575
2790,8/22/2010,22,B2,8,2010,721,64,75,104,1,70,100,20.475
2790,8/22/2010,23,B2,8,2010,579.5,52,61,102.92,1,60,100,20.4
2790,8/23/2010,0,B2,8,2010,537.1,49,58,102.02,1,50,100,20.3
2790,8/23/2010,1,B2,8,2010,533.2,49,58,91.94,2,50,90,20.25
2790,8/23/2010,2,B2,8,2010,508.3,47,55,84.02,23,50,80,20.175
2790,8/23/2010,3,B2,8,2010,500.9,46,54,78.08,94,50,70,20.075
2790,8/23/2010,4,B2,8,2010,567.5,51,60,84.02,19,60,80,19.975
2790,8/23/2010,5,B2,8,2010,591.5,53,62,84.02,19,60,80,19.475
2790,8/23/2010,6,B2,8,2010,681.2,59,69,82.94,19,60,80,19.125
2790,8/23/2010,7,B2,8,2010,782.1,67,79,80.96,14,70,80,19.3
2790,8/23/2010,8,B2,8,2010,834.8,75,88,80.96,85,80,80,18.65
2790,8/23/2010,9,B2,8,2010,816.8,75,88,80.06,85,80,80,18.3
2790,8/23/2010,10,B2,8,2010,825.4,75,88,80.06,85,80,80,18.35
2790,8/23/2010,11,B2,8,2010,821,75,88,80.06,85,80,80,18.2
2790,8/23/2010,12,B2,8,2010,812.6,75,88,78.98,144,80,70,17.975
2790,8/23/2010,13,B2,8,2010,819.4,75,88,71.96,144,80,70,18.725
2790,8/23/2010,14,B2,8,2010,817.6,75,88,69.98,229,80,60,18.775
2790,8/23/2010,15,B2,8,2010,817.9,75,88,69.98,229,80,60,19
2790,8/23/2010,16,B2,8,2010,812.2,74,87,71.96,144,80,70,19.375
2790,8/23/2010,17,B2,8,2010,824.1,75,88,71.06,144,80,70,19.6
2790,8/23/2010,18,B2,8,2010,835.3,75,88,75.02,144,80,70,19.55
2790,8/23/2010,19,B2,8,2010,826,74,87,75.92,144,80,70,19.475
2790,8/23/2010,20,B2,8,2010,803.1,73,86,73.94,144,80,70,19.375
2790,8/23/2010,21,B2,8,2010,728.1,66,78,73.94,28,70,70,19.175
2790,8/23/2010,22,B2,8,2010,579.6,53,62,75.92,74,60,70,18.95
2790,8/23/2010,23,B2,8,2010,539.7,50,59,75.02,94,50,70,18.75
2790,8/24/2010,0,B2,8,2010,527.7,49,58,73.94,94,50,70,18.55
2790,8/24/2010,1,B2,8,2010,510.4,48,56,69.98,202,50,60,18.35
2790,8/24/2010,2,B2,8,2010,517,48,56,66.92,202,50,60,18.15
2790,8/24/2010,3,B2,8,2010,538.7,50,59,62.96,202,50,60,17.95
2790,8/24/2010,4,B2,8,2010,579,53,62,62.96,213,60,60,17.775
2790,8/24/2010,5,B2,8,2010,584.8,54,64,60.08,213,60,60,17.475
2790,8/24/2010,6,B2,8,2010,634.1,55,65,60.08,213,60,60,17.175
2790,8/24/2010,7,B2,8,2010,690.1,61,72,57.02,65,70,50,16.775
2790,8/24/2010,8,B2,8,2010,778.1,68,80,57.92,183,80,50,16.45
2790,8/24/2010,9,B2,8,2010,823.1,73,86,55.94,183,80,50,16.275
2790,8/24/2010,10,B2,8,2010,831.5,75,88,57.02,183,80,50,16.25
2790,8/24/2010,11,B2,8,2010,835.3,75,88,57.02,183,80,50,16.25
2790,8/24/2010,12,B2,8,2010,824.5,75,88,57.02,183,80,50,16.275
2790,8/24/2010,13,B2,8,2010,824.6,74,87,57.02,183,80,50,16.45
2790,8/24/2010,14,B2,8,2010,707.3,64,75,59,65,70,50,16.775
2790,8/24/2010,15,B2,8,2010,673.2,60,71,62.06,49,70,60,16.95
2790,8/24/2010,16,B2,8,2010,651.9,59,69,66.02,213,60,60,17.075
2790,8/24/2010,17,B2,8,2010,660.4,59,69,69.08,213,60,60,17.2
2790,8/24/2010,18,B2,8,2010,635.4,57,67,71.96,74,60,70,17.15
2790,8/24/2010,19,B2,8,2010,647.5,56,66,73.04,74,60,70,17.075
2790,8/24/2010,20,B2,8,2010,641.6,57,67,75.02,74,60,70,16.95
2790,8/24/2010,21,B2,8,2010,583.3,52,61,75.92,74,60,70,16.775
2790,8/24/2010,22,B2,8,2010,537.2,49,58,75.02,94,50,70,16.65
2790,8/24/2010,23,B2,8,2010,504.4,46,54,75.02,94,50,70,16.55
2790,8/25/2010,0,B2,8,2010,501.1,47,55,73.04,94,50,70,16.425
2790,8/25/2010,1,B2,8,2010,488.5,45,53,71.06,94,50,70,16.325
2790,8/25/2010,2,B2,8,2010,471.6,45,53,68,202,50,60,16.2
2790,8/25/2010,3,B2,8,2010,484.7,45,53,64.04,202,50,60,16.075
2790,8/25/2010,4,B2,8,2010,509.9,48,56,62.96,202,50,60,15.975
2790,8/25/2010,5,B2,8,2010,555.8,50,59,51.08,239,50,50,15.925
2790,8/25/2010,6,B2,8,2010,590.1,52,61,51.08,262,60,50,15.9
2790,8/25/2010,7,B2,8,2010,623.3,56,66,46.04,322,60,40,15.8
2790,8/25/2010,8,B2,8,2010,678.2,60,71,48.02,79,70,40,15.7
2790,8/25/2010,9,B2,8,2010,804,70,82,44.06,192,80,40,15.525
2790,8/25/2010,10,B2,8,2010,840.2,75,88,46.04,192,80,40,15.6
2790,8/25/2010,11,B2,8,2010,828.5,75,88,42.98,192,80,40,15.65
2790,8/25/2010,12,B2,8,2010,830.5,75,88,42.08,192,80,40,15.8
2790,8/25/2010,13,B2,8,2010,823.8,75,88,44.96,192,80,40,16
2790,8/25/2010,14,B2,8,2010,816.3,74,87,51.98,183,80,50,16.35
2790,8/25/2010,15,B2,8,2010,818.3,74,87,57.92,183,80,50,16.675
2790,8/25/2010,16,B2,8,2010,827.2,75,88,64.94,229,80,60,16.925
2790,8/25/2010,17,B2,8,2010,824.9,75,88,69.98,229,80,60,17.125
2790,8/25/2010,18,B2,8,2010,827.2,75,88,71.96,144,80,70,17.2
2790,8/25/2010,19,B2,8,2010,834.9,75,88,75.02,144,80,70,17.2
2790,8/25/2010,20,B2,8,2010,823.8,75,88,75.02,144,80,70,17.15
2790,8/25/2010,21,B2,8,2010,770.3,69,81,77,144,80,70,17.075
2790,8/25/2010,22,B2,8,2010,601.4,56,66,78.98,74,60,70,16.975
2790,8/25/2010,23,B2,8,2010,504,47,55,78.98,94,50,70,16.9
2790,8/26/2010,0,B2,8,2010,492.2,46,54,77,94,50,70,16.825
2790,8/26/2010,1,B2,8,2010,499,46,54,71.96,94,50,70,16.8
2790,8/26/2010,2,B2,8,2010,494.6,46,54,66.02,202,50,60,16.8
2790,8/26/2010,3,B2,8,2010,509.7,47,55,62.06,202,50,60,16.7
2790,8/26/2010,4,B2,8,2010,527.1,48,56,60.08,202,50,60,16.6
2790,8/26/2010,5,B2,8,2010,541.2,50,59,60.98,202,50,60,16.475
2790,8/26/2010,6,B2,8,2010,553.9,51,60,60.08,213,60,60,16.35
2790,8/26/2010,7,B2,8,2010,612.8,56,66,60.08,213,60,60,16.175
2790,8/26/2010,8,B2,8,2010,777.8,66,78,59,65,70,50,16.025
2790,8/26/2010,9,B2,8,2010,840,75,88,55.04,183,80,50,15.925
2790,8/26/2010,10,B2,8,2010,826.7,75,88,53.06,183,80,50,16
2790,8/26/2010,11,B2,8,2010,822.5,75,88,51.98,183,80,50,16.2
2790,8/26/2010,12,B2,8,2010,816.2,74,87,51.08,183,80,50,16.575
2790,8/26/2010,13,B2,8,2010,825.4,75,88,55.04,183,80,50,17.025
2790,8/26/2010,14,B2,8,2010,819.5,75,88,60.98,229,80,60,17.65
2790,8/26/2010,15,B2,8,2010,817.5,75,88,66.92,229,80,60,18.175
2790,8/26/2010,16,B2,8,2010,821.8,75,88,71.96,144,80,70,18.625
2790,8/26/2010,17,B2,8,2010,825,75,88,75.92,144,80,70,18.9
2790,8/26/2010,18,B2,8,2010,817.7,75,88,80.96,85,80,80,19.075
2790,8/26/2010,19,B2,8,2010,810.3,74,87,84.92,85,80,80,19.1
2790,8/26/2010,20,B2,8,2010,700.3,64,75,87.08,14,70,80,19.1
2790,8/26/2010,21,B2,8,2010,573.7,52,61,89.06,19,60,80,19
2790,8/26/2010,22,B2,8,2010,523.5,47,55,89.06,23,50,80,18.875
2790,8/26/2010,23,B2,8,2010,509.2,45,53,89.06,23,50,80,18.775
2790,8/27/2010,0,B2,8,2010,483.9,44,52,84.92,23,50,80,18.675
2790,8/27/2010,1,B2,8,2010,488,44,52,78.98,94,50,70,18.6
2790,8/27/2010,2,B2,8,2010,489.8,44,52,69.98,202,50,60,18.525
2790,8/27/2010,3,B2,8,2010,506.2,45,53,69.98,202,50,60,18.35
2790,8/27/2010,4,B2,8,2010,513.7,47,55,66.92,202,50,60,18.15
2790,8/27/2010,5,B2,8,2010,515.2,47,55,66.02,202,50,60,17.95
2790,8/27/2010,6,B2,8,2010,600.6,51,60,64.94,213,60,60,17.6
2790,8/27/2010,7,B2,8,2010,670.3,59,69,62.96,213,60,60,17.4
2790,8/27/2010,8,B2,8,2010,679.1,60,71,60.98,49,70,60,17.2
2790,8/27/2010,9,B2,8,2010,740.1,65,76,57.92,65,70,50,17.05
2790,8/27/2010,10,B2,8,2010,818.1,74,87,53.96,183,80,50,17
2790,8/27/2010,11,B2,8,2010,812.6,75,88,55.94,183,80,50,17.225
2790,8/27/2010,12,B2,8,2010,803.7,75,88,53.96,183,80,50,17.575
2790,8/27/2010,13,B2,8,2010,805.6,75,88,57.02,183,80,50,18.15
2790,8/27/2010,14,B2,8,2010,808.2,75,88,64.04,229,80,60,18.55
2790,8/27/2010,15,B2,8,2010,803.6,75,88,69.98,229,80,60,19.1
2790,8/27/2010,16,B2,8,2010,806.6,75,88,77,144,80,70,19.45
2790,8/27/2010,17,B2,8,2010,818.1,75,88,82.04,85,80,80,19.625
2790,8/27/2010,18,B2,8,2010,818.7,75,88,89.96,85,80,80,19.725
2790,8/27/2010,19,B2,8,2010,817.7,74,87,93.02,21,80,90,19.725
2790,8/27/2010,20,B2,8,2010,786.7,72,85,96.98,21,80,90,19.625
2790,8/27/2010,21,B2,8,2010,695.4,63,74,98.96,1,70,90,19.55
2790,8/27/2010,22,B2,8,2010,555.5,51,60,96.98,1,60,90,19.375
2790,8/27/2010,23,B2,8,2010,503.4,46,54,93.02,2,50,90,19.25
2790,8/28/2010,0,B2,8,2010,490.1,45,53,89.06,23,50,80,19.15
2790,8/28/2010,1,B2,8,2010,490.2,45,53,84.02,23,50,80,19.075
2790,8/28/2010,2,B2,8,2010,483.1,44,52,80.06,23,50,80,18.875
2790,8/28/2010,3,B2,8,2010,488,45,53,75.92,94,50,70,18.625
2790,8/28/2010,4,B2,8,2010,488.7,44,52,73.04,94,50,70,18.575
2790,8/28/2010,5,B2,8,2010,481.1,44,52,73.04,94,50,70,18.175
2790,8/28/2010,6,B2,8,2010,521.6,45,53,71.96,94,50,70,17.925
2790,8/28/2010,7,B2,8,2010,578,49,58,71.96,94,50,70,17.575
2790,8/28/2010,8,B2,8,2010,627.5,53,62,69.08,213,60,60,17.35
2790,8/28/2010,9,B2,8,2010,704,60,71,68,49,70,60,17.075
2790,8/28/2010,10,B2,8,2010,816.6,71,84,64.94,229,80,60,17.075
2790,8/28/2010,11,B2,8,2010,826.1,74,87,66.92,229,80,60,17.125
2790,8/28/2010,12,B2,8,2010,832.9,74,87,64.94,229,80,60,17.125
2790,8/28/2010,13,B2,8,2010,829.2,75,88,62.96,229,80,60,17.95
2790,8/28/2010,14,B2,8,2010,828.8,74,87,64.04,229,80,60,18.225
2790,8/28/2010,15,B2,8,2010,824.6,75,88,71.06,144,80,70,18.675
2790,8/28/2010,16,B2,8,2010,817.8,75,88,69.98,229,80,60,18.775
2790,8/28/2010,17,B2,8,2010,817.6,74,87,75.92,144,80,70,19.075
2790,8/28/2010,18,B2,8,2010,801.4,75,88,73.04,144,80,70,19.175
2790,8/28/2010,19,B2,8,2010,753.4,70,82,75.92,144,80,70,19.2
2790,8/28/2010,20,B2,8,2010,680.1,62,73,78.08,28,70,70,19.075
2790,8/28/2010,21,B2,8,2010,531.4,49,58,78.08,94,50,70,18.975
2790,8/28/2010,22,B2,8,2010,504.5,46,54,78.08,94,50,70,18.825
2790,8/28/2010,23,B2,8,2010,508.3,46,54,77,94,50,70,18.65
2790,8/29/2010,0,B2,8,2010,500.8,45,53,75.02,94,50,70,18.475
2790,8/29/2010,1,B2,8,2010,482.6,44,52,73.94,94,50,70,18.35
2790,8/29/2010,2,B2,8,2010,483.3,44,52,69.98,202,50,60,18.225
2790,8/29/2010,3,B2,8,2010,487.1,44,52,68,202,50,60,18.05
2790,8/29/2010,4,B2,8,2010,485.6,44,52,66.92,202,50,60,17.825
2790,8/29/2010,5,B2,8,2010,484,44,52,66.02,202,50,60,17.675
2790,8/29/2010,6,B2,8,2010,516,45,53,64.94,202,50,60,17.525
2790,8/29/2010,7,B2,8,2010,563.7,51,60,66.02,213,60,60,17.275
2790,8/29/2010,8,B2,8,2010,597.4,54,64,64.94,213,60,60,17.15
2790,8/29/2010,9,B2,8,2010,713.1,62,73,62.06,49,70,60,16.8
2790,8/29/2010,10,B2,8,2010,745.1,66,78,62.06,49,70,60,16.875
2790,8/29/2010,11,B2,8,2010,753.7,67,79,62.06,49,70,60,16.7
2790,8/29/2010,12,B2,8,2010,781.4,71,84,62.06,229,80,60,16.675
2790,8/29/2010,13,B2,8,2010,739.2,66,78,62.06,49,70,60,16.85
2790,8/29/2010,14,B2,8,2010,731.1,65,76,62.96,49,70,60,17.1
2790,8/29/2010,15,B2,8,2010,814.4,73,86,64.94,229,80,60,17.3
2790,8/29/2010,16,B2,8,2010,810.9,75,88,64.04,229,80,60,17.55
2790,8/29/2010,17,B2,8,2010,810.4,75,88,62.06,229,80,60,17.775
2790,8/29/2010,18,B2,8,2010,814.7,75,88,69.98,229,80,60,17.875
2790,8/29/2010,19,B2,8,2010,812.6,75,88,75.92,144,80,70,17.9
2790,8/29/2010,20,B2,8,2010,826.6,75,88,80.96,85,80,80,17.875
2790,8/29/2010,21,B2,8,2010,814.4,74,87,84.02,85,80,80,17.775
2790,8/29/2010,22,B2,8,2010,721.6,66,78,84.92,14,70,80,17.675
2790,8/29/2010,23,B2,8,2010,592.7,54,64,86,19,60,80,17.575
2790,8/30/2010,0,B2,8,2010,547.1,49,58,84.02,23,50,80,17.475
2790,8/30/2010,1,B2,8,2010,550.3,48,56,80.06,23,50,80,17.4
2790,8/30/2010,2,B2,8,2010,535.9,48,56,75.02,94,50,70,17.3
2790,8/30/2010,3,B2,8,2010,523.7,46,54,73.04,94,50,70,17.25
2790,8/30/2010,4,B2,8,2010,514.2,46,54,69.98,202,50,60,17.15
2790,8/30/2010,5,B2,8,2010,571.1,50,59,69.08,202,50,60,17.025
2790,8/30/2010,6,B2,8,2010,679.1,57,67,64.94,213,60,60,16.875
2790,8/30/2010,7,B2,8,2010,643.6,56,66,64.04,213,60,60,16.775
2790,8/30/2010,8,B2,8,2010,659,58,68,64.94,213,60,60,16.525
2790,8/30/2010,9,B2,8,2010,762.9,68,80,64.04,229,80,60,16.55
2790,8/30/2010,10,B2,8,2010,805.9,72,85,64.04,229,80,60,16.5
2790,8/30/2010,11,B2,8,2010,821.4,74,87,62.06,229,80,60,16.45
2790,8/30/2010,12,B2,8,2010,825.9,75,88,60.98,229,80,60,16.4
2790,8/30/2010,13,B2,8,2010,823,75,88,62.06,229,80,60,16.625
2790,8/30/2010,14,B2,8,2010,815.6,75,88,62.06,229,80,60,16.825
2790,8/30/2010,15,B2,8,2010,803.8,73,86,62.6,229,80,60,17
2790,8/30/2010,16,B2,8,2010,806.2,75,88,64.94,229,80,60,17.175
2790,8/30/2010,17,B2,8,2010,808.5,75,88,64.94,229,80,60,17.25
2790,8/30/2010,18,B2,8,2010,816.9,75,88,69.08,229,80,60,17.2
2790,8/30/2010,19,B2,8,2010,814.8,75,88,71.06,144,80,70,17.1
2790,8/30/2010,20,B2,8,2010,805,73,86,71.06,144,80,70,17.025
2790,8/30/2010,21,B2,8,2010,804.3,73,86,71.96,144,80,70,16.875
2790,8/30/2010,22,B2,8,2010,698.8,63,74,71.06,28,70,70,16.8
2790,8/30/2010,23,B2,8,2010,532,50,59,66.92,202,50,60,16.7
2790,8/31/2010,0,B2,8,2010,500.1,47,55,62.6,202,50,60,16.625
2790,8/31/2010,1,B2,8,2010,497.2,46,54,60.98,202,50,60,16.55
2790,8/31/2010,2,B2,8,2010,557.9,49,58,60.08,202,50,60,16.425
2790,8/31/2010,3,B2,8,2010,639.9,57,67,60.08,213,60,60,16.3
2790,8/31/2010,4,B2,8,2010,757.3,66,78,59,65,70,50,16.275
2790,8/31/2010,6,B2,8,2010,829,74,87,59,183,80,50,16.025
2790,8/31/2010,7,B2,8,2010,808.7,74,87,60.98,229,80,60,15.85
2790,8/31/2010,8,B2,8,2010,816.8,75,88,60.98,229,80,60,15.75
2790,8/31/2010,9,B2,8,2010,822.1,74,87,55.94,183,80,50,15.575
2790,8/31/2010,10,B2,8,2010,802.8,74,87,55.04,183,80,50,15.525
2790,8/31/2010,11,B2,8,2010,798.2,74,87,55.04,183,80,50,15.575
2790,8/31/2010,12,B2,8,2010,796.3,74,87,57.02,183,80,50,15.575
2790,8/31/2010,13,B2,8,2010,798.1,74,87,57.02,183,80,50,15.625
2790,8/31/2010,14,B2,8,2010,798.6,74,87,59,183,80,50,15.8
2790,8/31/2010,15,B2,8,2010,802.5,75,88,60.08,229,80,60,15.85
2790,8/31/2010,16,B2,8,2010,803.4,75,88,62.06,229,80,60,15.925
2790,8/31/2010,17,B2,8,2010,791.1,74,87,64.94,229,80,60,16
2790,8/31/2010,18,B2,8,2010,801.2,74,87,64.94,229,80,60,15.9
2790,8/31/2010,19,B2,8,2010,809,75,88,68,229,80,60,15.95
2790,8/31/2010,20,B2,8,2010,801.6,73,86,68,229,80,60,15.875
2790,8/31/2010,21,B2,8,2010,800.4,72,85,69.08,229,80,60,15.7
2790,8/31/2010,22,B2,8,2010,785.8,71,84,71.06,144,80,70,15.55
2790,8/31/2010,23,B2,8,2010,711.3,65,76,71.06,28,70,70,15.425
2790,9/1/2010,0,B2,9,2010,557.8,52,61,69.98,213,60,60,15.275
2790,9/1/2010,1,B2,9,2010,543.6,51,60,66.02,213,60,60,15.15
2790,9/1/2010,2,B2,9,2010,651.7,57,67,62.96,213,60,60,15
2790,9/1/2010,3,B2,9,2010,660.2,60,71,53.96,65,70,50,14.85
2790,9/1/2010,4,B2,9,2010,650.6,60,71,53.96,65,70,50,14.775
2790,9/1/2010,5,B2,9,2010,650.1,60,71,51.98,65,70,50,14.675
2790,9/1/2010,6,B2,9,2010,651.8,60,71,50,65,70,50,14.6
2790,9/1/2010,7,B2,9,2010,652.5,60,71,50,65,70,50,14.525
2790,9/1/2010,8,B2,9,2010,711.8,63,74,48.02,79,70,40,14.425
2790,9/1/2010,9,B2,9,2010,816.9,74,87,48.92,192,80,40,14.4
2790,9/1/2010,10,B2,9,2010,813.6,75,88,48.92,192,80,40,14.45
2790,9/1/2010,11,B2,9,2010,804,75,88,50,183,80,50,14.55
2790,9/1/2010,12,B2,9,2010,802.7,75,88,51.08,183,80,50,14.7
2790,9/1/2010,13,B2,9,2010,802,75,88,53.06,183,80,50,14.85
2790,9/1/2010,14,B2,9,2010,802.8,75,88,59,183,80,50,15.025
2790,9/1/2010,15,B2,9,2010,800.9,75,88,60.98,229,80,60,15.225
2790,9/1/2010,16,B2,9,2010,803,75,88,66.02,229,80,60,15.4
2790,9/1/2010,17,B2,9,2010,800.1,75,88,69.98,229,80,60,15.525
2790,9/1/2010,18,B2,9,2010,791.8,73,86,71.96,144,80,70,15.6
2790,9/1/2010,19,B2,9,2010,801.9,73,86,73.04,144,80,70,15.6
2790,9/1/2010,20,B2,9,2010,756.2,70,82,73.04,144,80,70,15.6
2790,9/1/2010,21,B2,9,2010,610.8,56,66,73.94,74,60,70,15.575
2790,9/1/2010,22,B2,9,2010,513.8,47,55,73.94,94,50,70,15.5
2790,9/1/2010,23,B2,9,2010,484.5,45,53,73.94,94,50,70,15.375
2790,9/2/2010,0,B2,9,2010,526.1,47,55,71.96,94,50,70,15.275
2790,9/2/2010,1,B2,9,2010,539,49,58,71.06,94,50,70,15.2
2790,9/2/2010,2,B2,9,2010,511.3,47,55,64.94,202,50,60,15.125
2790,9/2/2010,3,B2,9,2010,512.7,46,54,62.06,202,50,60,15.1
2790,9/2/2010,4,B2,9,2010,555.2,50,59,57.92,239,50,50,15.125
2790,9/2/2010,5,B2,9,2010,650.1,58,68,57.92,262,60,50,15.125
2790,9/2/2010,6,B2,9,2010,776,68,80,57.02,183,80,50,15.075
2790,9/2/2010,7,B2,9,2010,825.1,75,88,55.94,183,80,50,15.025
2790,9/2/2010,8,B2,9,2010,828.7,76,89,55.04,183,80,50,14.9
2790,9/2/2010,9,B2,9,2010,820.8,75,88,55.94,183,80,50,14.9
2790,9/2/2010,10,B2,9,2010,815.5,74,87,57.92,183,80,50,14.9
2790,9/2/2010,11,B2,9,2010,804.2,73,86,55.04,183,80,50,14.9
2790,9/2/2010,12,B2,9,2010,807.8,74,87,55.04,183,80,50,14.925
2790,9/2/2010,13,B2,9,2010,787.2,72,85,55.04,183,80,50,15.1
2790,9/2/2010,14,B2,9,2010,813.7,74,87,55.94,183,80,50,15.3
2790,9/2/2010,15,B2,9,2010,715.9,66,78,57.02,65,70,50,15.525
2790,9/2/2010,16,B2,9,2010,649.5,59,69,55.04,262,60,50,15.75
2790,9/2/2010,17,B2,9,2010,532.6,49,58,55.4,239,50,50,15.85
2790,9/2/2010,18,B2,9,2010,546.2,49,58,60.08,202,50,60,15.825
2790,9/2/2010,19,B2,9,2010,533.3,50,59,66.02,202,50,60,15.8
2790,9/2/2010,20,B2,9,2010,492.8,47,55,66.92,202,50,60,15.7
2790,9/2/2010,21,B2,9,2010,511.1,48,56,68,202,50,60,15.625
2790,9/2/2010,22,B2,9,2010,478.4,46,54,68,202,50,60,15.55
2790,9/2/2010,23,B2,9,2010,515.7,49,58,66.92,202,50,60,15.4
2790,9/3/2010,0,B2,9,2010,464.5,44,52,62.96,202,50,60,15.275
2790,9/3/2010,1,B2,9,2010,470,45,53,62.06,202,50,60,15.2
2790,9/3/2010,2,B2,9,2010,457.5,44,52,59,239,50,50,15.125
2790,9/3/2010,3,B2,9,2010,470.6,45,53,57.92,239,50,50,15.1
2790,9/3/2010,4,B2,9,2010,477.3,45,53,57.02,239,50,50,15.025
2790,9/3/2010,5,B2,9,2010,528.1,49,58,55.04,239,50,50,15
2790,9/3/2010,6,B2,9,2010,587.1,50,59,53.06,239,50,50,14.925
2790,9/3/2010,7,B2,9,2010,555.1,51,60,53.06,262,60,50,14.825
2790,9/3/2010,8,B2,9,2010,582.9,54,64,51.08,262,60,50,14.75
2790,9/3/2010,9,B2,9,2010,559.3,51,60,48.02,322,60,40,14.7
2790,9/3/2010,10,B2,9,2010,518.8,49,58,48.02,206,50,40,14.75
2790,9/3/2010,11,B2,9,2010,516.9,49,58,46.04,206,50,40,14.875
2790,9/3/2010,12,B2,9,2010,530.2,49,58,46.04,206,50,40,15.05
2790,9/3/2010,13,B2,9,2010,532.3,49,58,46.94,206,50,40,15.25
2790,9/3/2010,14,B2,9,2010,514.4,48,56,51.98,239,50,50,15.4
2790,9/3/2010,15,B2,9,2010,527.1,48,56,57.02,239,50,50,15.6
2790,9/3/2010,16,B2,9,2010,530.6,48,56,60.98,202,50,60,15.725
2790,9/3/2010,17,B2,9,2010,541.5,49,58,64.04,202,50,60,15.8
2790,9/3/2010,18,B2,9,2010,569.1,51,60,66.92,213,60,60,15.825
2790,9/3/2010,19,B2,9,2010,596.4,51,60,69.08,213,60,60,15.85
2790,9/3/2010,20,B2,9,2010,526.3,49,58,69.08,202,50,60,15.775
2790,9/3/2010,21,B2,9,2010,540.2,50,59,69.98,202,50,60,15.675
2790,9/3/2010,22,B2,9,2010,485.1,46,54,71.06,94,50,70,15.6
2790,9/3/2010,23,B2,9,2010,499.2,47,55,69.98,202,50,60,15.5
2790,9/4/2010,0,B2,9,2010,473.9,45,53,68,202,50,60,15.45
2790,9/4/2010,1,B2,9,2010,473.5,45,53,64.94,202,50,60,15.4
2790,9/4/2010,2,B2,9,2010,481.8,46,54,55.04,239,50,50,15.4
2790,9/4/2010,3,B2,9,2010,467.7,44,52,53.96,239,50,50,15.375
2790,9/4/2010,4,B2,9,2010,474.3,45,53,50,239,50,50,15.3
2790,9/4/2010,5,B2,9,2010,485,45,53,50,239,50,50,15.3
2790,9/4/2010,6,B2,9,2010,535.7,48,56,48.92,206,50,40,15.3
2790,9/4/2010,7,B2,9,2010,569,52,61,48.02,322,60,40,15.3
2790,9/4/2010,8,B2,9,2010,607.4,55,65,48.02,322,60,40,15.2
2790,9/4/2010,9,B2,9,2010,568.5,53,62,46.04,322,60,40,15.25
2790,9/4/2010,10,B2,9,2010,589.4,53,62,46.04,322,60,40,15.35
2790,9/4/2010,11,B2,9,2010,583.8,53,62,44.96,322,60,40,15.6
2790,9/4/2010,12,B2,9,2010,562.1,51,60,44.06,322,60,40,15.875
2790,9/4/2010,13,B2,9,2010,547.3,50,59,44.96,206,50,40,16.125
2790,9/4/2010,14,B2,9,2010,557.3,50,59,50,239,50,50,16.4
2790,9/4/2010,15,B2,9,2010,580.4,51,60,57.92,262,60,50,16.675
2790,9/4/2010,16,B2,9,2010,610.9,54,64,62.06,213,60,60,16.9
2790,9/4/2010,17,B2,9,2010,582.7,51,60,68,213,60,60,17.05
2790,9/4/2010,18,B2,9,2010,595.4,52,61,71.06,74,60,70,17.175
2790,9/4/2010,19,B2,9,2010,579.1,52,61,73.04,74,60,70,17.2
2790,9/4/2010,20,B2,9,2010,537.9,49,58,75.02,94,50,70,17.1
2790,9/4/2010,21,B2,9,2010,509.7,46,54,75.92,94,50,70,17.025
2790,9/4/2010,22,B2,9,2010,481.9,46,54,75.92,94,50,70,16.925
2790,9/4/2010,23,B2,9,2010,465.1,44,52,75.92,94,50,70,16.875
2790,9/5/2010,0,B2,9,2010,480,44,52,73.94,94,50,70,16.8
2790,9/5/2010,1,B2,9,2010,465.1,44,52,66.92,202,50,60,16.8
2790,9/5/2010,2,B2,9,2010,437,41,48,62.06,2,40,60,16.825
2790,9/5/2010,3,B2,9,2010,436.3,42,49,62.06,2,40,60,16.85
2790,9/5/2010,4,B2,9,2010,436.5,41,48,59,6,40,50,16.825
2790,9/5/2010,5,B2,9,2010,435.4,41,48,55.94,6,40,50,16.775
2790,9/5/2010,6,B2,9,2010,454,42,49,55.94,6,40,50,16.775
2790,9/5/2010,7,B2,9,2010,561.3,47,55,55.94,239,50,50,16.725
2790,9/5/2010,8,B2,9,2010,548.9,50,59,55.94,239,50,50,16.725
2790,9/5/2010,9,B2,9,2010,547.1,50,59,55.94,239,50,50,16.7
2790,9/5/2010,10,B2,9,2010,546.2,49,58,53.96,239,50,50,16.675
2790,9/5/2010,11,B2,9,2010,543.7,49,58,51.98,239,50,50,16.75
2790,9/5/2010,12,B2,9,2010,535.8,49,58,53.96,239,50,50,16.75
2790,9/5/2010,13,B2,9,2010,539.8,49,58,53.96,239,50,50,17.05
2790,9/5/2010,14,B2,9,2010,547,50,59,55.04,239,50,50,17.25
2790,9/5/2010,15,B2,9,2010,571.1,51,60,60.98,213,60,60,17.325
2790,9/5/2010,16,B2,9,2010,557.7,50,59,66.92,202,50,60,17.5
2790,9/5/2010,17,B2,9,2010,542.2,49,58,69.98,202,50,60,17.5
2790,9/5/2010,18,B2,9,2010,551.6,49,58,71.96,94,50,70,17.4
2790,9/5/2010,19,B2,9,2010,557.5,49,58,73.94,94,50,70,17.275
2790,9/5/2010,20,B2,9,2010,500.8,46,54,75.02,94,50,70,17.1
2790,9/5/2010,21,B2,9,2010,476.6,45,53,73.94,94,50,70,17
2790,9/5/2010,22,B2,9,2010,477,44,52,71.96,94,50,70,16.975
2790,9/5/2010,23,B2,9,2010,470.6,44,52,69.08,202,50,60,16.825
2790,9/6/2010,0,B2,9,2010,489,45,53,68,202,50,60,16.65
2790,9/6/2010,1,B2,9,2010,473.5,44,52,64.94,202,50,60,16.675
2790,9/6/2010,2,B2,9,2010,476.9,44,52,62.06,202,50,60,16.625
2790,9/6/2010,3,B2,9,2010,486.2,45,53,60.08,202,50,60,16.625
2790,9/6/2010,4,B2,9,2010,468.9,44,52,57.92,239,50,50,16.675
2790,9/6/2010,5,B2,9,2010,476.4,44,52,55.94,239,50,50,16.525
2790,9/6/2010,6,B2,9,2010,491.2,44,52,55.04,239,50,50,16.55
2790,9/6/2010,7,B2,9,2010,546,46,54,57.02,239,50,50,16.55
2790,9/6/2010,8,B2,9,2010,568.3,49,58,55.94,239,50,50,16.575
2790,9/6/2010,9,B2,9,2010,551.8,50,59,55.04,239,50,50,16.5
2790,9/6/2010,10,B2,9,2010,542,49,58,55.94,239,50,50,16.425
2790,9/6/2010,11,B2,9,2010,543.4,50,59,55.94,239,50,50,16.375
2790,9/6/2010,12,B2,9,2010,538,49,58,55.94,239,50,50,16.275
2790,9/6/2010,13,B2,9,2010,538.2,49,58,55.94,239,50,50,16.15
2790,9/6/2010,14,B2,9,2010,572.1,51,60,55.94,262,60,50,16.025
2790,9/6/2010,15,B2,9,2010,576.6,52,61,55.94,262,60,50,15.875
2790,9/6/2010,16,B2,9,2010,571.1,52,61,55.94,262,60,50,15.775
2790,9/6/2010,17,B2,9,2010,525.1,49,58,55.94,239,50,50,15.65
2790,9/6/2010,18,B2,9,2010,505.4,47,55,55.94,239,50,50,15.525