3264,2/15/2011,17,2,2,2011,437.9,40,35,53.06,22,30,50,7.725
3264,2/15/2011,18,2,2,2011,436.7,40,35,57.02,22,30,50,7.7
3264,2/15/2011,19,2,2,2011,441.7,40,35,57.92,22,30,50,7.7
3264,2/15/2011,20,2,2,2011,436.1,40,35,59,22,30,50,7.75
3264,2/15/2011,21,2,2,2011,433.5,40,35,59,22,30,50,7.65
3264,2/15/2011,22,2,2,2011,458,40,35,60.08,30,30,60,7.55
3264,2/15/2011,23,2,2,2011,455.7,40,35,57.02,22,30,50,7.4
3264,2/16/2011,0,2,2,2011,455.4,40,35,53.96,22,30,50,7.3
3264,2/16/2011,1,2,2,2011,455.7,40,35,53.06,22,30,50,7.2
3264,2/16/2011,2,2,2,2011,455.3,40,35,50,22,30,50,7.05
3264,2/16/2011,3,2,2,2011,451.7,40,35,48.02,18,30,40,7
3264,2/16/2011,4,2,2,2011,641.9,58,50,46.94,4,50,40,6.95
3264,2/16/2011,6,2,2,2011,1046.6,104,90,46.04,20,90,40,6.875
3264,2/16/2011,7,2,2,2011,1064.6,106,92,44.06,20,90,40,6.8
3264,2/16/2011,8,2,2,2011,1073.5,107,93,42.98,20,90,40,6.8
3264,2/16/2011,9,2,2,2011,1089.3,109,95,41,20,90,40,6.95
3264,2/16/2011,10,2,2,2011,1093.6,109,95,42.08,20,90,40,7.25
3264,2/16/2011,11,2,2,2011,1097.4,109,95,42.08,20,90,40,7.55
3264,2/16/2011,12,2,2,2011,684.3,70,61,41,3,60,40,7.875
3264,2/16/2011,13,2,2,2011,249,21,18,41,4,10,40,8.175
3264,2/16/2011,14,2,2,2011,235.1,20,17,46.04,4,10,40,8.35
3264,2/16/2011,15,2,2,2011,253.9,22,19,50,3,10,50,8.4
3264,2/16/2011,16,2,2,2011,432.9,39,34,51.08,22,30,50,8.35
3264,2/16/2011,17,2,2,2011,431.4,39,34,55.94,22,30,50,8.2
3264,2/16/2011,18,2,2,2011,434.5,39,34,59,22,30,50,8.1
3264,2/16/2011,19,2,2,2011,435.1,39,34,60.08,30,30,60,8.15
3264,2/16/2011,20,2,2,2011,430.5,39,34,62.06,30,30,60,8.225
3264,2/16/2011,21,2,2,2011,434.4,39,34,62.96,30,30,60,8.225
3264,2/16/2011,22,2,2,2011,435.9,39,34,62.06,30,30,60,8.1
3264,2/16/2011,23,2,2,2011,432.4,39,34,60.08,30,30,60,7.975
3264,2/17/2011,0,2,2,2011,432.1,39,34,57.92,22,30,50,7.875
3264,2/17/2011,1,2,2,2011,433.3,39,34,53.96,22,30,50,7.775
3264,2/17/2011,2,2,2,2011,433.4,39,34,51.08,22,30,50,7.75
3264,2/17/2011,3,2,2,2011,433.1,39,34,50,22,30,50,7.625
3264,2/17/2011,4,2,2,2011,435.8,40,35,51.08,22,30,50,7.6
3264,2/17/2011,6,2,2,2011,1056.2,105,91,50,8,90,50,7.5
3264,2/17/2011,7,2,2,2011,1065.6,105,91,51.08,8,90,50,7.575
3264,2/17/2011,8,2,2,2011,1052.8,106,92,51.08,8,90,50,7.6
3264,2/17/2011,9,2,2,2011,1056,106,92,50,8,90,50,7.65
3264,2/17/2011,10,2,2,2011,1053.8,105,91,50,8,90,50,7.75
3264,2/17/2011,11,2,2,2011,1056.8,106,92,50,8,90,50,7.95
3264,2/17/2011,12,2,2,2011,1056.2,105,91,48.92,20,90,40,8.3
3264,2/17/2011,13,2,2,2011,1059.6,106,92,50,8,90,50,8.85
3264,2/17/2011,14,2,2,2011,1036.5,105,91,51.08,8,90,50,9.05
3264,2/17/2011,15,2,2,2011,710.2,74,64,53.96,2,60,50,9.1
3264,4/25/2011,4,2,4,2011,224.7,15,13,69.98,5,10,60,18.5
3264,4/25/2011,6,2,4,2011,336.8,29,25,66.92,63,20,60,18.075
3264,4/25/2011,7,2,4,2011,485.8,43,37,66.02,30,30,60,17.925
3264,4/25/2011,8,2,4,2011,716,66,57,64.04,19,50,60,17.9
3264,4/25/2011,9,2,4,2011,788.9,75,65,64.94,18,60,60,17.9
3264,4/25/2011,10,2,4,2011,760.7,73,63,64.04,18,60,60,17.925
3264,4/25/2011,11,2,4,2011,752.8,71,62,62.96,18,60,60,18
3264,4/25/2011,12,2,4,2011,938.1,90,78,64.94,37,70,60,18.15
3264,4/25/2011,13,2,4,2011,1085.7,106,92,66.92,40,90,60,18.5
3264,4/25/2011,14,2,4,2011,1082.1,106,92,71.06,181,90,70,18.575
3264,4/25/2011,15,2,4,2011,1085.3,107,93,71.06,181,90,70,18.775
3264,4/25/2011,16,2,4,2011,1084,106,92,71.96,181,90,70,18.775
3264,4/25/2011,17,2,4,2011,1087.8,107,93,73.94,181,90,70,18.925
3264,4/25/2011,18,2,4,2011,1086.4,107,93,78.98,181,90,70,19.075
3264,4/25/2011,19,2,4,2011,1089.9,106,92,80.96,247,90,80,19.2
3264,4/25/2011,20,2,4,2011,1057.6,104,90,82.04,247,90,80,19.3
3264,4/25/2011,21,2,4,2011,812.6,80,70,84.02,94,70,80,19.3
3264,4/25/2011,22,2,4,2011,430.3,40,35,80.06,55,30,80,19.3
3264,4/25/2011,23,2,4,2011,360,31,27,78.08,209,20,70,19.25
3264,4/26/2011,0,2,4,2011,299.4,25,22,75.92,209,20,70,19.275
3264,4/26/2011,1,2,4,2011,297,25,22,75.02,209,20,70,19.25
3264,4/26/2011,2,2,4,2011,294.3,25,22,71.96,209,20,70,19.25
3264,4/26/2011,3,2,4,2011,296.1,25,22,71.06,209,20,70,19.225
3264,4/26/2011,4,2,4,2011,361.1,31,27,69.98,63,20,60,19.2
3264,4/26/2011,6,2,4,2011,638.3,60,52,68,19,50,60,19.1
3264,4/26/2011,8,2,4,2011,856.5,85,74,66.92,37,70,60,18.875
3264,4/26/2011,9,2,4,2011,913.3,91,79,68,37,70,60,18.8
3264,4/26/2011,10,2,4,2011,1085.5,107,93,68,40,90,60,18.95
3264,4/26/2011,11,2,4,2011,1086.1,107,93,66.92,40,90,60,18.9
3264,4/26/2011,12,2,4,2011,1076.9,106,92,68,40,90,60,19.1
3264,4/26/2011,13,2,4,2011,1077.9,106,92,69.08,40,90,60,19.075
3264,4/26/2011,14,2,4,2011,1079.9,106,92,69.98,40,90,60,19.025
3264,4/26/2011,15,2,4,2011,1080.1,107,93,73.94,181,90,70,19.275
3264,4/26/2011,16,2,4,2011,1077.6,106,92,78.98,181,90,70,19.275
3264,4/26/2011,17,2,4,2011,1078.2,107,93,80.06,247,90,80,19.4
3264,4/26/2011,18,2,4,2011,1076.7,106,92,80.96,247,90,80,19.375
3264,4/26/2011,19,2,4,2011,1074.9,106,92,82.04,247,90,80,19.45
3264,4/26/2011,20,2,4,2011,1047.4,104,90,82.04,247,90,80,19.475
3264,4/26/2011,21,2,4,2011,517.7,51,44,80.96,35,40,80,19.45
3264,5/2/2011,3,2,5,2011,248.8,16,14,69.98,5,10,60,20.05
3264,5/2/2011,4,2,5,2011,294.8,21,18,66.92,5,10,60,20.1
3264,5/2/2011,6,2,5,2011,467.9,40,35,66.02,30,30,60,20.1
3264,5/2/2011,7,2,5,2011,536.5,47,41,64.04,15,40,60,20.15
3264,5/2/2011,8,2,5,2011,807.7,74,64,62.96,18,60,60,20.3
3264,5/2/2011,9,2,5,2011,984.9,94,82,62.06,23,80,60,20.425
3264,5/2/2011,10,2,5,2011,1038,101,88,62.06,23,80,60,20.625
3264,5/2/2011,11,2,5,2011,1072.9,104,90,62.06,40,90,60,20.6
3264,5/2/2011,12,2,5,2011,1083.5,105,91,62.96,40,90,60,20.7
3264,5/2/2011,13,2,5,2011,1079.2,105,91,64.94,40,90,60,20.625
3264,5/2/2011,14,2,5,2011,1074.5,105,91,68,40,90,60,20.675
3264,5/2/2011,15,2,5,2011,1073.4,105,91,71.06,181,90,70,20.675
3264,5/2/2011,16,2,5,2011,1071.5,105,91,73.94,181,90,70,20.425
3264,5/2/2011,17,2,5,2011,1069.8,105,91,75.92,181,90,70,20.35
3264,5/2/2011,18,2,5,2011,947.1,93,81,77,84,80,70,20.325
3264,5/2/2011,19,2,5,2011,980.7,95,83,78.08,84,80,70,20.2
3264,5/2/2011,20,2,5,2011,915.9,89,77,80.06,94,70,80,20.175
3264,5/2/2011,21,2,5,2011,851.4,83,72,78.98,68,70,70,20.075
3264,5/2/2011,22,2,5,2011,758.9,74,64,80.06,28,60,80,20
3264,5/2/2011,23,2,5,2011,417.3,39,34,78.08,48,30,70,19.9
3264,5/3/2011,0,2,5,2011,461.7,40,35,75.02,48,30,70,19.85
3264,5/3/2011,1,2,5,2011,453.5,40,35,73.04,48,30,70,19.85
3264,5/3/2011,2,2,5,2011,450.5,40,35,71.06,48,30,70,19.9
3264,5/3/2011,3,2,5,2011,501.9,44,38,69.08,30,30,60,19.9
3264,5/3/2011,4,2,5,2011,545.8,50,43,68,15,40,60,19.95
3264,5/3/2011,6,2,5,2011,1083,107,93,66.02,40,90,60,20.25
3264,5/3/2011,7,2,5,2011,1081.6,107,93,64.04,40,90,60,20.3
3264,5/3/2011,8,2,5,2011,1085.3,107,93,64.04,40,90,60,20.4
3264,5/3/2011,9,2,5,2011,1090,107,93,64.04,40,90,60,20.575
3264,5/3/2011,10,2,5,2011,1085.3,106,92,64.94,40,90,60,20.7
3264,5/3/2011,11,2,5,2011,1092.4,106,92,66.02,40,90,60,20.825
3264,5/3/2011,12,2,5,2011,1084.9,107,93,66.02,40,90,60,20.85
3264,5/3/2011,13,2,5,2011,1088.1,106,92,66.92,40,90,60,20.9
3264,5/3/2011,14,2,5,2011,1086.4,106,92,69.08,40,90,60,20.9
3264,5/3/2011,15,2,5,2011,1097.4,107,93,71.96,181,90,70,20.825
3264,5/3/2011,16,2,5,2011,1099.3,107,93,75.02,181,90,70,20.725
3264,5/3/2011,17,2,5,2011,1098.7,107,93,78.08,181,90,70,20.6
3264,5/3/2011,18,2,5,2011,1098.3,107,93,78.98,181,90,70,20.6
3264,5/3/2011,19,2,5,2011,1094.5,106,92,80.96,247,90,80,20.65
3264,5/3/2011,20,2,5,2011,1025,100,87,82.94,86,80,80,20.55
3264,5/3/2011,21,2,5,2011,471.5,45,39,82.04,55,30,80,20.425
3264,5/8/2011,9,2,5,2011,284,21,18,57.92,3,10,50,18.75
3264,5/8/2011,10,2,5,2011,301.4,23,20,60.08,63,20,60,19.15
3264,5/8/2011,11,2,5,2011,300.9,24,21,60.08,63,20,60,19.55
3264,5/8/2011,12,2,5,2011,426.2,40,35,60.98,30,30,60,19.95
3264,5/8/2011,13,2,5,2011,583.8,53,46,66.02,15,40,60,20.25
3264,5/8/2011,14,2,5,2011,905.1,85,74,71.96,68,70,70,20.45
3264,5/8/2011,15,2,5,2011,911.5,88,77,75.92,68,70,70,20.65
3264,5/8/2011,16,2,5,2011,911.4,88,77,78.08,68,70,70,20.8
3264,5/8/2011,17,2,5,2011,896.7,86,75,80.06,94,70,80,20.475
3264,5/8/2011,18,2,5,2011,850.4,81,70,82.04,94,70,80,20.2
3264,5/8/2011,19,2,5,2011,1003.9,95,83,80.96,86,80,80,20
3264,5/8/2011,20,2,5,2011,994.3,96,83,84.02,86,80,80,20.05
3264,5/8/2011,21,2,5,2011,827.7,79,69,82.94,28,60,80,20.175
3264,5/8/2011,22,2,5,2011,560.1,54,47,82.04,35,40,80,20.4
3264,5/8/2011,23,2,5,2011,299.1,24,21,80.96,195,20,80,20.175
3264,5/9/2011,0,2,5,2011,297.2,24,21,80.06,195,20,80,19.925
3264,5/9/2011,1,2,5,2011,299.3,24,21,66.92,63,20,60,19.8
3264,5/9/2011,2,2,5,2011,298.7,24,21,66.02,63,20,60,19.775
3264,5/9/2011,3,2,5,2011,299.1,24,21,66.02,63,20,60,19.7
3264,5/9/2011,4,2,5,2011,403,34,30,64.94,30,30,60,19.575
3264,5/9/2011,6,2,5,2011,830.2,80,70,64.94,37,70,60,19.325
3264,5/9/2011,7,2,5,2011,837.6,81,70,64.94,37,70,60,19.2
3264,5/9/2011,8,2,5,2011,835.3,81,70,64.94,37,70,60,19.275
3264,5/9/2011,9,2,5,2011,864.9,84,73,62.96,37,70,60,19.45
3264,5/9/2011,10,2,5,2011,874.3,84,73,62.06,37,70,60,19.75
3264,5/9/2011,11,2,5,2011,828.6,79,69,62.06,18,60,60,20.15
3264,5/9/2011,12,2,5,2011,865.3,83,72,64.04,37,70,60,20.45
3264,5/9/2011,13,2,5,2011,924.6,89,77,66.92,37,70,60,20.5
3264,5/9/2011,14,2,5,2011,957,93,81,69.98,23,80,60,20.65
3264,5/9/2011,15,2,5,2011,1049.2,102,89,71.96,84,80,70,20.75
3264,5/9/2011,16,2,5,2011,1051.3,103,90,75.02,181,90,70,20.85
3264,5/9/2011,17,2,5,2011,894.4,87,76,78.08,68,70,70,20.975
3264,5/9/2011,18,2,5,2011,861.7,84,73,78.98,68,70,70,21
3264,5/9/2011,19,2,5,2011,1006.4,97,84,80.96,86,80,80,21.025
3264,5/9/2011,20,2,5,2011,1001.3,97,84,82.04,86,80,80,21.125
3264,5/9/2011,21,2,5,2011,979.7,95,83,82.94,86,80,80,21.15
3264,5/9/2011,22,2,5,2011,929.6,90,78,82.94,94,70,80,21.3
3264,5/9/2011,23,2,5,2011,414.9,39,34,82.04,55,30,80,21.2
3264,5/10/2011,0,2,5,2011,295.8,25,22,80.06,195,20,80,21.175
3264,5/10/2011,1,2,5,2011,295,24,21,77,209,20,70,20.95
3264,5/10/2011,2,2,5,2011,296.6,24,21,77,209,20,70,20.725
3264,5/10/2011,3,2,5,2011,299.8,25,22,75.02,209,20,70,20.55
3264,5/10/2011,4,2,5,2011,440,39,34,75.02,48,30,70,20.425
3264,5/10/2011,6,2,5,2011,787.8,76,66,73.04,37,60,70,20.225
3264,5/10/2011,7,2,5,2011,836,81,70,71.06,68,70,70,20.2
3264,5/10/2011,8,2,5,2011,833.2,80,70,69.08,37,70,60,20.3
3264,5/10/2011,9,2,5,2011,867.5,84,73,69.08,37,70,60,20.55
3264,5/10/2011,10,2,5,2011,1044,101,88,66.02,23,80,60,20.75
3264,5/10/2011,11,2,5,2011,1090.7,107,93,66.02,40,90,60,21.1
3264,5/10/2011,12,2,5,2011,1091.2,107,93,69.08,40,90,60,21.5
3264,5/10/2011,13,2,5,2011,1102.5,108,94,71.96,181,90,70,21.6
3264,5/10/2011,14,2,5,2011,1102,107,93,75.02,181,90,70,21.725
3264,5/10/2011,15,2,5,2011,1108.3,107,93,78.08,181,90,70,21.925
3264,5/10/2011,16,2,5,2011,1104.9,107,93,82.04,247,90,80,22
3264,5/10/2011,17,2,5,2011,1106,107,93,82.94,247,90,80,21.85
3264,5/10/2011,18,2,5,2011,1100.5,107,93,84.92,247,90,80,21.8
3264,5/10/2011,19,2,5,2011,1103.7,107,93,86,247,90,80,21.95
3264,5/10/2011,20,2,5,2011,1104.7,107,93,84.92,247,90,80,21.9
3264,5/10/2011,21,2,5,2011,1001.8,98,85,86,86,80,80,21.9
3264,5/10/2011,22,2,5,2011,838,82,71,87.08,94,70,80,21.725
3264,5/10/2011,23,2,5,2011,665.1,65,57,87.08,32,50,80,21.8
3264,5/11/2011,0,2,5,2011,518.6,50,43,80.06,35,40,80,21.75
3264,5/11/2011,1,2,5,2011,300.4,26,23,77,209,20,70,21.55
3264,5/11/2011,2,2,5,2011,302.3,25,22,78.08,209,20,70,21.75
3264,5/11/2011,3,2,5,2011,305.9,27,23,75.92,209,20,70,21.575
3264,5/11/2011,4,2,5,2011,502.5,44,38,73.04,48,30,70,21.35
3264,5/11/2011,6,2,5,2011,828.6,81,70,68,37,70,60,21
3264,5/11/2011,7,2,5,2011,824.6,80,70,66.02,37,70,60,21
3264,5/11/2011,8,2,5,2011,829.4,81,70,66.02,37,70,60,21.05
3264,5/11/2011,9,2,5,2011,833.1,81,70,66.92,37,70,60,21.2
3264,5/11/2011,10,2,5,2011,922.5,90,78,66.92,37,70,60,21.45
3264,5/11/2011,11,2,5,2011,998.3,98,85,66.92,23,80,60,21.9
3264,5/11/2011,12,2,5,2011,1081.1,106,92,64.94,40,90,60,22.35
3264,5/11/2011,13,2,5,2011,1101.9,107,93,66.92,40,90,60,22.625
3264,5/11/2011,14,2,5,2011,1097.9,107,93,71.06,181,90,70,22.825
3264,5/11/2011,15,2,5,2011,1100.5,107,93,77,181,90,70,22.925
3264,5/11/2011,16,2,5,2011,1101.5,107,93,80.06,247,90,80,22.9
3264,5/11/2011,17,2,5,2011,1098.9,107,93,82.94,247,90,80,22.6
3264,5/11/2011,18,2,5,2011,1100.5,107,93,84.92,247,90,80,22.4
3264,5/11/2011,19,2,5,2011,1095.2,107,93,86,247,90,80,22.45
3264,5/11/2011,20,2,5,2011,1084.3,106,92,87.08,247,90,80,22.55
3264,5/11/2011,21,2,5,2011,1065.7,104,90,84.92,247,90,80,22.575
3264,5/11/2011,22,2,5,2011,944.7,92,80,84.02,86,80,80,22.425
3264,5/11/2011,23,2,5,2011,868.3,84,73,82.04,94,70,80,22.35
3264,5/12/2011,0,2,5,2011,498.7,47,41,82.04,35,40,80,22.25
3264,5/12/2011,1,2,5,2011,316.4,26,23,80.06,195,20,80,22.1
3264,5/12/2011,2,2,5,2011,301.9,25,22,77,209,20,70,22.025
3264,5/12/2011,3,2,5,2011,384.2,33,29,75.92,209,20,70,21.925
3264,5/12/2011,4,2,5,2011,567.1,50,43,73.94,30,40,70,21.8
3264,5/12/2011,6,2,5,2011,836.5,81,70,71.06,68,70,70,21.65
3264,5/12/2011,7,2,5,2011,845.3,82,71,69.98,37,70,60,21.55
3264,5/12/2011,8,2,5,2011,842.1,81,70,69.08,37,70,60,21.5
3264,5/12/2011,9,2,5,2011,879.5,85,74,69.08,37,70,60,21.65
3264,5/12/2011,10,2,5,2011,995.1,97,84,69.08,23,80,60,21.725
3264,5/12/2011,11,2,5,2011,924.2,90,78,68,37,70,60,21.9
3264,5/12/2011,12,2,5,2011,906.6,88,77,68,37,70,60,22.15
3264,5/12/2011,13,2,5,2011,1073,104,90,69.08,40,90,60,22.625
3264,5/12/2011,14,2,5,2011,1076,106,92,71.06,181,90,70,22.975
3264,5/12/2011,15,2,5,2011,1075.3,105,91,73.04,181,90,70,23.225
3264,5/12/2011,16,2,5,2011,1083,105,91,75.02,181,90,70,23.175
3264,5/12/2011,17,2,5,2011,1082.2,105,91,77,181,90,70,23
3264,5/12/2011,18,2,5,2011,983,96,83,80.06,86,80,80,22.825
3264,5/12/2011,19,2,5,2011,950.9,92,80,82.04,86,80,80,22.85
3264,5/12/2011,20,2,5,2011,888.7,86,75,84.02,94,70,80,22.9
3264,5/12/2011,21,2,5,2011,851,82,71,84.92,94,70,80,22.9
3264,5/12/2011,22,2,5,2011,861.5,84,73,84.02,94,70,80,22.85
3264,5/12/2011,23,2,5,2011,526,51,44,82.94,35,40,80,22.75
3264,5/13/2011,0,2,5,2011,309.9,26,23,82.04,195,20,80,22.6
3264,5/13/2011,1,2,5,2011,299.1,24,21,80.06,195,20,80,22.6
3264,5/13/2011,2,2,5,2011,298.1,24,21,78.08,209,20,70,22.525
3264,5/13/2011,3,2,5,2011,343.8,30,26,77,209,20,70,22.375
3264,5/13/2011,4,2,5,2011,531.6,47,41,77,30,40,70,22.25
3264,5/13/2011,6,2,5,2011,891,86,75,71.96,68,70,70,22
3264,5/13/2011,7,2,5,2011,845.1,82,71,69.98,37,70,60,22
3264,5/13/2011,8,2,5,2011,879.2,85,74,71.06,68,70,70,22.075
3264,5/13/2011,9,2,5,2011,892,87,76,69.98,37,70,60,22.25
3264,5/13/2011,10,2,5,2011,966.6,95,83,69.08,23,80,60,22.55
3264,5/13/2011,11,2,5,2011,995.8,97,84,68,23,80,60,22.85
3264,5/13/2011,12,2,5,2011,1011.6,98,85,68,23,80,60,23.1
3264,5/13/2011,13,2,5,2011,993.5,97,84,71.06,84,80,70,23.3
3264,5/13/2011,14,2,5,2011,999.4,97,84,73.94,84,80,70,23.45
3264,5/13/2011,15,2,5,2011,871.1,85,74,75.92,68,70,70,23.65
3264,5/13/2011,16,2,5,2011,828.5,80,70,78.98,68,70,70,23.7
3264,5/13/2011,17,2,5,2011,821.7,80,70,82.04,94,70,80,23.525
3264,5/13/2011,18,2,5,2011,827.3,80,70,84.92,94,70,80,23.35
3264,5/13/2011,19,2,5,2011,824.7,80,70,86,94,70,80,23.175
3264,5/21/2011,6,2,5,2011,231.2,16,14,66.92,5,10,60,20.05
3264,5/21/2011,7,2,5,2011,270.2,20,17,64.04,5,10,60,20.025
3264,5/21/2011,8,2,5,2011,335.1,29,25,66.92,63,20,60,20.2
3264,5/21/2011,9,2,5,2011,455.1,40,35,62.06,30,30,60,20.425
3264,5/21/2011,10,2,5,2011,447.2,40,35,60.98,30,30,60,20.675
3264,5/21/2011,11,2,5,2011,445.7,40,35,62.06,30,30,60,20.925
3264,5/21/2011,12,2,5,2011,477.5,43,37,64.94,30,30,60,21.1
3264,5/21/2011,13,2,5,2011,702.8,66,57,73.94,31,50,70,21.475
3264,5/21/2011,14,2,5,2011,881.3,85,74,75.02,68,70,70,22
3264,5/21/2011,15,2,5,2011,929.8,90,78,77,68,70,70,22.325
3264,5/21/2011,16,2,5,2011,972.8,94,82,80.06,86,80,80,22.35
3264,5/21/2011,17,2,5,2011,1011.6,99,86,82.04,86,80,80,22.125
3264,5/21/2011,18,2,5,2011,969.2,95,83,84.92,86,80,80,21.975
3264,5/21/2011,19,2,5,2011,980.8,95,83,84.02,86,80,80,21.675
3264,5/21/2011,20,2,5,2011,921.6,90,78,87.08,94,70,80,21.65
3264,5/21/2011,21,2,5,2011,460.1,43,37,87.08,55,30,80,21.775
3264,5/21/2011,22,2,5,2011,333.4,27,23,87.98,195,20,80,21.7
3264,5/21/2011,23,2,5,2011,305.6,24,21,86,195,20,80,21.525
3264,5/22/2011,0,2,5,2011,302.1,24,21,84.92,195,20,80,21.5
3264,5/22/2011,1,2,5,2011,301.3,24,21,80.06,195,20,80,21.5
3264,5/22/2011,2,2,5,2011,297.3,24,21,78.98,209,20,70,21.45
3264,5/22/2011,3,2,5,2011,301.6,24,21,78.08,209,20,70,21.3
3264,5/22/2011,4,2,5,2011,302.3,25,22,75.92,209,20,70,21.125
3264,5/22/2011,6,2,5,2011,301.7,25,22,71.96,209,20,70,20.9
3264,5/22/2011,7,2,5,2011,301.6,25,22,71.06,209,20,70,20.9
3264,5/22/2011,8,2,5,2011,298.9,24,21,69.98,63,20,60,21.075
3264,5/22/2011,9,2,5,2011,299,24,21,68,63,20,60,21.35
3264,5/22/2011,10,2,5,2011,463.9,41,36,66.92,30,30,60,21.625
3264,5/22/2011,11,2,5,2011,821.9,77,67,66.92,18,60,60,21.925
3264,5/22/2011,12,2,5,2011,1020.2,100,87,69.98,23,80,60,22.15
3264,5/22/2011,13,2,5,2011,1068.2,105,91,73.04,181,90,70,22.3
3264,5/22/2011,14,2,5,2011,1071.3,106,92,78.08,181,90,70,22.45
3264,5/22/2011,15,2,5,2011,1067.4,105,91,82.04,247,90,80,22.45
3264,5/22/2011,16,2,5,2011,1064.6,104,90,84.92,247,90,80,22.525
3264,5/22/2011,17,2,5,2011,1067.5,104,90,86,247,90,80,22.475
3264,5/22/2011,18,2,5,2011,1064.7,105,91,89.06,247,90,80,22.175
3264,5/22/2011,19,2,5,2011,1055.5,104,90,91.04,77,90,90,22.025
3264,5/22/2011,20,2,5,2011,1037.6,102,89,91.94,44,80,90,22.1
3264,5/22/2011,21,2,5,2011,649.6,65,57,91.94,18,50,90,22.275
3264,5/22/2011,22,2,5,2011,297.8,25,22,91.94,16,20,90,22.35
3264,5/22/2011,23,2,5,2011,298.9,25,22,89.96,195,20,80,22.225
3264,5/23/2011,0,2,5,2011,300.1,25,22,87.98,195,20,80,22.2
3264,5/23/2011,1,2,5,2011,301.6,25,22,84.92,195,20,80,22.25
3264,5/23/2011,2,2,5,2011,300.7,25,22,82.04,195,20,80,22.1
3264,5/23/2011,3,2,5,2011,298.8,25,22,80.96,195,20,80,22.05
3264,5/23/2011,4,2,5,2011,311,26,23,80.06,195,20,80,21.975
3264,5/23/2011,6,2,5,2011,513.7,46,40,71.96,30,40,70,21.7
3264,5/23/2011,7,2,5,2011,551.5,50,43,71.06,30,40,70,21.75
3264,5/23/2011,8,2,5,2011,701.7,66,57,69.08,19,50,60,21.8
3264,5/23/2011,9,2,5,2011,858.1,83,72,68,37,70,60,21.925
3264,5/23/2011,10,2,5,2011,990.5,97,84,66.02,23,80,60,22.15
3264,5/23/2011,11,2,5,2011,1069.7,105,91,66.92,40,90,60,22.425
3264,5/23/2011,12,2,5,2011,1078.7,106,92,69.98,40,90,60,22.65
3264,5/23/2011,13,2,5,2011,1079.7,106,92,71.96,181,90,70,22.85
3264,5/23/2011,14,2,5,2011,1070.7,105,91,75.02,181,90,70,22.925
3264,5/23/2011,15,2,5,2011,1055.9,103,90,80.06,247,90,80,23.05
3264,5/23/2011,16,2,5,2011,1051.8,103,90,84.02,247,90,80,23.225
3264,5/23/2011,17,2,5,2011,1049.3,103,90,89.06,247,90,80,23.35
3264,5/23/2011,18,2,5,2011,1005.6,99,86,89.06,86,80,80,23.3
3264,5/23/2011,19,2,5,2011,870.6,85,74,89.96,94,70,80,23.3
3264,5/23/2011,20,2,5,2011,839.5,82,71,89.96,94,70,80,23.375
3264,5/23/2011,21,2,5,2011,447.3,43,37,89.96,55,30,80,23.25
3264,5/23/2011,22,2,5,2011,306.9,25,22,89.06,195,20,80,23.125
3264,5/23/2011,23,2,5,2011,306.1,25,22,86,195,20,80,23
3264,5/24/2011,0,2,5,2011,303,25,22,84.92,195,20,80,23
3264,5/24/2011,1,2,5,2011,304.9,25,22,82.04,195,20,80,22.925
3264,5/24/2011,2,2,5,2011,305.1,25,22,80.06,195,20,80,22.8
3264,5/24/2011,3,2,5,2011,304,25,22,78.08,209,20,70,22.675
3264,5/24/2011,4,2,5,2011,302.8,25,22,77,209,20,70,22.6
3264,5/24/2011,6,2,5,2011,302.2,25,22,73.94,209,20,70,22.375
3264,5/24/2011,7,2,5,2011,414.6,37,32,71.96,48,30,70,22.35
3264,5/24/2011,8,2,5,2011,729.6,69,60,71.96,37,60,70,22.55
3264,5/24/2011,9,2,5,2011,890,87,76,71.06,68,70,70,22.725
3264,5/24/2011,10,2,5,2011,1047.6,102,89,69.98,23,80,60,22.9
3264,5/24/2011,11,2,5,2011,1072.7,106,92,69.08,40,90,60,23.1
3264,5/24/2011,12,2,5,2011,1078.6,106,92,71.06,181,90,70,23.35
3264,5/24/2011,13,2,5,2011,1077,106,92,75.92,181,90,70,23.55
3264,5/24/2011,14,2,5,2011,1075.6,106,92,80.96,247,90,80,23.725
3264,5/24/2011,15,2,5,2011,1074.8,106,92,84.92,247,90,80,23.875
3264,5/24/2011,16,2,5,2011,1070.2,105,91,87.08,247,90,80,23.95
3264,5/24/2011,17,2,5,2011,1076.9,106,92,87.98,247,90,80,23.675
3264,5/24/2011,18,2,5,2011,1074.6,106,92,89.06,247,90,80,23.5
3264,5/24/2011,19,2,5,2011,1076.2,106,92,87.98,247,90,80,23.35
3264,5/24/2011,20,2,5,2011,1014.9,100,87,89.06,86,80,80,23.3
3264,5/24/2011,21,2,5,2011,843.1,82,71,89.06,94,70,80,23.3
3264,5/24/2011,22,2,5,2011,774,76,66,87.98,28,60,80,23.35
3264,5/24/2011,23,2,5,2011,453.8,42,37,86,55,30,80,23.45
3264,5/25/2011,0,2,5,2011,331.4,29,25,84.92,195,20,80,23.4
3264,5/25/2011,1,2,5,2011,358.1,31,27,82.04,195,20,80,23.35
3264,5/25/2011,2,2,5,2011,355.1,30,26,80.06,195,20,80,23.3
3264,5/25/2011,3,2,5,2011,341,30,26,78.08,209,20,70,23.2
3264,5/25/2011,4,2,5,2011,340.3,30,26,75.02,209,20,70,23.1
3264,5/25/2011,6,2,5,2011,339.7,30,26,71.96,209,20,70,22.925
3264,5/25/2011,7,2,5,2011,338.9,29,25,71.06,209,20,70,22.9
3264,5/25/2011,8,2,5,2011,435.3,38,33,69.98,30,30,60,23.025
3264,5/25/2011,9,2,5,2011,450.1,40,35,68,30,30,60,23.275
3264,5/25/2011,10,2,5,2011,577.4,51,44,68,15,40,60,23.5
3264,5/25/2011,11,2,5,2011,1037.9,99,86,66.02,23,80,60,23.6
3264,5/25/2011,12,2,5,2011,1093.3,106,92,71.06,181,90,70,23.875
3264,5/25/2011,13,2,5,2011,1083,106,92,75.92,181,90,70,23.85
3264,5/25/2011,14,2,5,2011,1081.4,106,92,80.96,247,90,80,23.85
3264,5/25/2011,15,2,5,2011,1091.6,106,92,84.92,247,90,80,23.9
3264,5/25/2011,16,2,5,2011,1090.6,106,92,87.98,247,90,80,23.85
3264,5/25/2011,17,2,5,2011,1087.9,106,92,87.98,247,90,80,23.6
3264,5/25/2011,18,2,5,2011,1087.3,106,92,89.06,247,90,80,23.45
3264,5/25/2011,19,2,5,2011,1089.6,106,92,91.94,77,90,90,23.45
3264,5/25/2011,20,2,5,2011,1088,106,92,91.04,77,90,90,23.7
3264,5/25/2011,21,2,5,2011,1082,106,92,91.04,77,90,90,23.8
3264,5/25/2011,22,2,5,2011,955.7,93,81,89.06,86,80,80,23.875
3264,5/25/2011,23,2,5,2011,468.9,45,39,87.98,55,30,80,23.9
3264,5/26/2011,0,2,5,2011,348.9,30,26,87.08,195,20,80,23.825
3264,5/26/2011,1,2,5,2011,353.1,30,26,84.92,195,20,80,23.8
3264,5/26/2011,2,2,5,2011,349.3,30,26,82.94,195,20,80,23.7
3264,5/26/2011,3,2,5,2011,347.8,30,26,80.06,195,20,80,23.65
3264,5/26/2011,4,2,5,2011,449.7,39,34,78.98,48,30,70,23.575
3264,5/26/2011,6,2,5,2011,713.6,67,58,77,31,50,70,23.425
3264,5/26/2011,7,2,5,2011,790.2,75,65,75.92,37,60,70,23.45
3264,5/26/2011,8,2,5,2011,892.7,86,75,73.94,68,70,70,23.525
3264,5/26/2011,9,2,5,2011,1033.1,101,88,73.04,84,80,70,23.725
3264,5/26/2011,10,2,5,2011,1079.6,105,91,71.06,181,90,70,23.9
3264,5/26/2011,11,2,5,2011,1095.2,107,93,71.06,181,90,70,23.8
3264,5/26/2011,12,2,5,2011,1085.2,106,92,71.96,181,90,70,24
3264,5/26/2011,13,2,5,2011,1083.7,106,92,75.02,181,90,70,24.25
3264,5/26/2011,14,2,5,2011,1096,107,93,78.98,181,90,70,24.25
3264,5/26/2011,15,2,5,2011,1099.5,107,93,82.04,247,90,80,24.3
3264,5/26/2011,16,2,5,2011,1089.8,107,93,84.02,247,90,80,24.175
3264,5/26/2011,17,2,5,2011,1080.5,106,92,86,247,90,80,24.025
3264,5/26/2011,18,2,5,2011,1075.1,105,91,87.08,247,90,80,23.775
3264,5/26/2011,19,2,5,2011,953.6,93,81,89.06,86,80,80,23.7
3264,5/26/2011,20,2,5,2011,902.1,87,76,89.06,94,70,80,23.8
3264,5/26/2011,21,2,5,2011,871,84,73,89.96,94,70,80,23.9
3264,5/26/2011,22,2,5,2011,803.2,78,68,89.96,28,60,80,23.9
3264,5/26/2011,23,2,5,2011,413,38,33,87.8,55,30,80,23.95
3264,5/27/2011,0,2,5,2011,375.2,32,28,73.94,209,20,70,24
3264,5/27/2011,1,2,5,2011,382.3,33,29,66.92,63,20,60,23.925
3264,5/27/2011,2,2,5,2011,381.4,33,29,64.04,63,20,60,23.9
3264,5/27/2011,3,2,5,2011,374,32,28,64.04,63,20,60,23.9
3264,5/27/2011,4,2,5,2011,369.3,32,28,62.96,63,20,60,23.825
3264,5/27/2011,6,2,5,2011,370.8,32,28,62.96,63,20,60,23.675
3264,5/27/2011,7,2,5,2011,374.1,32,28,64.04,63,20,60,23.6
3264,5/27/2011,8,2,5,2011,433.1,38,33,62.96,30,30,60,23.6
3264,5/27/2011,9,2,5,2011,617.9,57,50,62.96,19,50,60,23.575
3264,5/27/2011,10,2,5,2011,703.4,66,57,62.96,19,50,60,23.525
3264,5/27/2011,11,2,5,2011,755.8,72,63,62.96,18,60,60,23.575
3264,5/27/2011,12,2,5,2011,948.4,92,80,64.04,23,80,60,23.6
3264,5/27/2011,13,2,5,2011,870.2,85,74,64.04,37,70,60,23.675
3264,5/27/2011,14,2,5,2011,860.7,84,73,64.94,37,70,60,23.675
3264,5/27/2011,15,2,5,2011,725.1,71,62,64.04,18,60,60,23.925
3264,5/27/2011,16,2,5,2011,664.1,63,55,66.2,19,50,60,23.925
3264,5/27/2011,17,2,5,2011,631.5,60,52,68,19,50,60,23.875
3264,5/27/2011,18,2,5,2011,640.4,60,52,66.92,19,50,60,23.8
3264,5/27/2011,19,2,5,2011,642.8,61,53,68,19,50,60,23.675
3264,5/27/2011,20,2,5,2011,632.1,60,52,69.98,19,50,60,23.575
3264,5/27/2011,21,2,5,2011,476.5,44,38,71.96,48,30,70,23.5
3264,5/27/2011,22,2,5,2011,466.8,42,37,73.94,48,30,70,23.475
3264,5/27/2011,23,2,5,2011,316.3,26,23,75.02,209,20,70,23.4
3264,5/28/2011,0,2,5,2011,307.5,25,22,73.94,209,20,70,23.4
3264,5/28/2011,1,2,5,2011,308.1,25,22,71.96,209,20,70,23.375
3264,5/28/2011,2,2,5,2011,307.9,25,22,69.98,63,20,60,23.3
3264,5/28/2011,3,2,5,2011,306.5,25,22,69.98,63,20,60,23.225
3264,5/28/2011,4,2,5,2011,304.5,25,22,68,63,20,60,23.15
3264,5/28/2011,6,2,5,2011,305.5,25,22,66.92,63,20,60,23
3264,5/28/2011,7,2,5,2011,304.8,25,22,66.92,63,20,60,23
3264,5/28/2011,8,2,5,2011,372.2,32,28,66.92,63,20,60,23
3264,5/28/2011,9,2,5,2011,532.7,47,41,66.92,15,40,60,23
3264,5/28/2011,10,2,5,2011,635.5,59,51,66.92,19,50,60,23
3264,5/28/2011,11,2,5,2011,665.5,62,54,66.92,19,50,60,23.025
3264,5/28/2011,12,2,5,2011,745.8,70,61,68,18,60,60,23.075
3264,5/28/2011,13,2,5,2011,876.7,84,73,71.06,68,70,70,23.275
3264,5/28/2011,14,2,5,2011,972.7,95,83,71.96,84,80,70,23.475
3264,5/28/2011,15,2,5,2011,971.3,95,83,75.02,84,80,70,23.525
3264,5/28/2011,16,2,5,2011,1006.7,98,85,75.92,84,80,70,23.55
3264,5/28/2011,17,2,5,2011,946.2,92,80,75.92,84,80,70,23.55
3264,5/28/2011,18,2,5,2011,840.8,81,70,78.98,68,70,70,23.575
3264,5/28/2011,19,2,5,2011,833.9,81,70,80.96,94,70,80,23.6
3264,5/28/2011,20,2,5,2011,773.1,76,66,82.04,28,60,80,23.575
3264,5/28/2011,21,2,5,2011,348.6,31,27,80.96,195,20,80,23.5
3264,5/28/2011,22,2,5,2011,299.5,24,21,82.04,195,20,80,23.6
3264,5/28/2011,23,2,5,2011,300.8,24,21,80.96,195,20,80,23.55
3264,5/29/2011,0,2,5,2011,300.5,24,21,78.98,209,20,70,23.45
3264,5/29/2011,1,2,5,2011,300.8,24,21,77,209,20,70,23.4
3264,5/29/2011,2,2,5,2011,300.3,24,21,75.92,209,20,70,23.3
3264,5/29/2011,3,2,5,2011,303.2,25,22,75.02,209,20,70,23.275
3264,5/29/2011,4,2,5,2011,303.4,25,22,73.04,209,20,70,23.175
3264,5/29/2011,6,2,5,2011,298,24,21,68,63,20,60,23
3264,5/29/2011,7,2,5,2011,297.7,24,21,66.92,63,20,60,22.95
3264,5/29/2011,8,2,5,2011,368.6,32,28,68,63,20,60,23.075
3264,5/29/2011,9,2,5,2011,535.3,47,41,68,15,40,60,23.25
3264,5/29/2011,10,2,5,2011,664,62,54,66.02,19,50,60,23.475
3264,5/29/2011,11,2,5,2011,855,82,71,66.02,37,70,60,23.7
3264,5/29/2011,12,2,5,2011,968.7,94,82,69.98,23,80,60,23.875
3264,5/29/2011,13,2,5,2011,1068.7,105,91,73.94,181,90,70,23.925
3264,5/29/2011,14,2,5,2011,1076.3,105,91,77,181,90,70,24.025
3264,5/29/2011,15,2,5,2011,1074.1,106,92,80.06,247,90,80,24
3264,5/29/2011,16,2,5,2011,1080.7,106,92,82.94,247,90,80,24.05
3264,5/29/2011,17,2,5,2011,1080.1,106,92,84.02,247,90,80,24.1
3264,5/29/2011,18,2,5,2011,1077,105,91,87.98,247,90,80,24.1
3264,5/29/2011,19,2,5,2011,973,94,82,86,86,80,80,24.2
3264,5/29/2011,20,2,5,2011,1005.4,98,85,89.06,86,80,80,24.25
3264,5/29/2011,21,2,5,2011,974.8,94,82,89.06,86,80,80,24.275
3264,5/29/2011,22,2,5,2011,928.7,91,79,89.06,94,70,80,24.3
3264,5/29/2011,23,2,5,2011,673.1,66,57,87.98,32,50,80,24.25
3264,5/30/2011,0,2,5,2011,329.1,28,24,86,195,20,80,24.2
3264,5/30/2011,1,2,5,2011,306.7,25,22,84.02,195,20,80,24.15
3264,5/30/2011,2,2,5,2011,305.6,25,22,82.04,195,20,80,24.1
3264,5/30/2011,3,2,5,2011,306.8,25,22,80.06,195,20,80,23.975
3264,5/30/2011,4,2,5,2011,335.8,29,25,78.98,209,20,70,23.9
3264,5/30/2011,6,2,5,2011,615,57,50,75.92,31,50,70,23.7
3264,5/30/2011,7,2,5,2011,643.2,60,52,73.94,31,50,70,23.7
3264,5/30/2011,8,2,5,2011,778.9,74,64,73.94,37,60,70,23.825
3264,5/30/2011,9,2,5,2011,967.9,94,82,71.96,84,80,70,24
3264,5/30/2011,10,2,5,2011,1085.7,106,92,71.06,181,90,70,24.25
3264,5/30/2011,11,2,5,2011,1091.1,107,93,71.06,181,90,70,24.55
3264,5/30/2011,12,2,5,2011,1095,107,93,73.04,181,90,70,24.85
3264,5/30/2011,13,2,5,2011,1095.7,107,93,77,181,90,70,25.175
3264,5/30/2011,14,2,5,2011,1086.5,106,92,80.06,247,90,80,25.5
3264,5/30/2011,15,2,5,2011,1085.9,106,92,82.94,247,90,80,25.65
3264,5/30/2011,16,2,5,2011,1085.5,106,92,84.92,247,90,80,25.625
3264,5/30/2011,17,2,5,2011,1071.9,105,91,87.98,247,90,80,25.5
3264,5/30/2011,18,2,5,2011,1065.8,104,90,89.06,247,90,80,25.4
3264,5/30/2011,19,2,5,2011,1069,104,90,91.04,77,90,90,25.325
3264,5/30/2011,20,2,5,2011,1041.3,102,89,89.96,86,80,80,25.5
3264,5/30/2011,21,2,5,2011,935,91,79,91.94,50,70,90,25.6
3264,5/30/2011,22,2,5,2011,849.4,82,71,91.04,50,70,90,25.625
3264,5/30/2011,23,2,5,2011,827.4,80,70,89.96,94,70,80,25.525
3264,5/31/2011,0,2,5,2011,584.7,57,50,87.08,32,50,80,25.5
3264,5/31/2011,1,2,5,2011,447.1,39,34,84.02,55,30,80,25.425
3264,5/31/2011,2,2,5,2011,450.6,40,35,82.04,55,30,80,25.4
3264,5/31/2011,3,2,5,2011,449.3,40,35,80.96,55,30,80,25.325
3264,5/31/2011,4,2,5,2011,466,41,36,78.98,48,30,70,25.175
3264,5/31/2011,6,2,5,2011,806.6,76,66,77,37,60,70,25
3264,5/31/2011,7,2,5,2011,932.2,91,79,75.02,68,70,70,25
3264,5/31/2011,8,2,5,2011,996.6,98,85,73.94,84,80,70,25.125
3264,5/31/2011,9,2,5,2011,1084.6,107,93,73.94,181,90,70,25.3
3264,5/31/2011,10,2,5,2011,1078.2,107,93,73.94,181,90,70,25.55
3264,5/31/2011,11,2,5,2011,1084.2,107,93,71.96,181,90,70,25.8
3264,5/31/2011,12,2,5,2011,1090.1,107,93,75.92,181,90,70,26.025
3264,5/31/2011,13,2,5,2011,1088.7,107,93,80.06,247,90,80,26.325
3264,5/31/2011,14,2,5,2011,1088.4,107,93,84.02,247,90,80,26.65
3264,5/31/2011,15,2,5,2011,1086.9,107,93,87.08,247,90,80,26.9
3264,5/31/2011,16,2,5,2011,1086.1,107,93,89.96,247,90,80,27.075
3264,5/31/2011,17,2,5,2011,1084,107,93,93.02,77,90,90,27.3
3264,5/31/2011,18,2,5,2011,1081.4,107,93,93.02,77,90,90,27.175
3264,5/31/2011,19,2,5,2011,1071.7,106,92,93.92,77,90,90,27.075
3264,5/31/2011,20,2,5,2011,1055.6,104,90,95,77,90,90,26.875
3264,5/31/2011,21,2,5,2011,909.8,90,78,93.92,50,70,90,26.675
3264,5/31/2011,22,2,5,2011,842.3,82,71,93.92,50,70,90,26.5
3264,5/31/2011,23,2,5,2011,824.9,80,70,93.92,50,70,90,26.4
3264,6/1/2011,0,2,6,2011,828.1,81,70,91.04,50,70,90,26.25
3264,6/1/2011,1,2,6,2011,730.4,72,63,89.06,28,60,80,26.125
3264,6/1/2011,2,2,6,2011,628.8,60,52,87.98,32,50,80,26.05
3264,6/1/2011,3,2,6,2011,626.2,60,52,84.02,32,50,80,25.95
3264,6/1/2011,4,2,6,2011,634.2,61,53,82.04,32,50,80,25.825
3264,6/1/2011,6,2,6,2011,848.5,83,72,78.98,68,70,70,25.7
3264,6/1/2011,7,2,6,2011,868.2,85,74,78.08,68,70,70,25.725
3264,6/1/2011,8,2,6,2011,976.6,96,83,77,84,80,70,25.9
3264,6/1/2011,9,2,6,2011,1076.1,107,93,78.08,181,90,70,26.075
3264,6/1/2011,10,2,6,2011,1069,106,92,75.02,181,90,70,26.225
3264,6/1/2011,11,2,6,2011,1070.8,106,92,77,181,90,70,26.375
3264,6/1/2011,12,2,6,2011,1074.1,106,92,80.06,247,90,80,26.65
3264,6/1/2011,13,2,6,2011,1067,106,92,84.02,247,90,80,26.9
3264,6/1/2011,14,2,6,2011,1078.9,107,93,86,247,90,80,27.35
3264,6/1/2011,15,2,6,2011,1076.4,107,93,89.06,247,90,80,27.75
3264,6/1/2011,16,2,6,2011,1076,107,93,91.04,77,90,90,27.7
3264,6/1/2011,17,2,6,2011,1072.6,106,92,91.94,77,90,90,27.425
3264,6/1/2011,18,2,6,2011,1064.3,105,91,93.92,77,90,90,27.55
3264,6/1/2011,19,2,6,2011,1059.3,105,91,95,77,90,90,27.625
3264,6/1/2011,20,2,6,2011,1041.3,103,90,95,77,90,90,27.425
3264,6/1/2011,21,2,6,2011,922.7,91,79,95,50,70,90,27.275
3264,6/1/2011,22,2,6,2011,900.7,89,77,93.02,50,70,90,27.225
3264,6/1/2011,23,2,6,2011,857.7,84,73,91.94,50,70,90,27.15
3264,6/2/2011,0,2,6,2011,823.9,81,70,89.96,94,70,80,27.025
3264,6/2/2011,1,2,6,2011,696.9,68,59,87.98,32,50,80,26.9
3264,6/2/2011,2,2,6,2011,621.8,59,51,87.08,32,50,80,26.85
3264,6/2/2011,3,2,6,2011,617,59,51,86,32,50,80,26.775
3264,6/2/2011,4,2,6,2011,653.1,63,55,84.02,32,50,80,26.625
3264,6/2/2011,6,2,6,2011,726.2,71,62,80.96,28,60,80,26.5
3264,6/2/2011,7,2,6,2011,826.2,81,70,80.06,94,70,80,26.5
3264,6/2/2011,8,2,6,2011,975.1,96,83,78.98,84,80,70,26.575
3264,6/2/2011,9,2,6,2011,1074,106,92,77,181,90,70,26.8
3264,6/2/2011,10,2,6,2011,1073.9,106,92,75.92,181,90,70,27.025
3264,6/2/2011,11,2,6,2011,1058.6,104,90,75.92,181,90,70,27.225
3264,6/2/2011,12,2,6,2011,1047.9,104,90,77,181,90,70,27.475
3264,6/2/2011,13,2,6,2011,1067.4,106,92,80.96,247,90,80,27.35
3264,6/2/2011,14,2,6,2011,1072.7,107,93,84.92,247,90,80,27.275
3264,6/2/2011,15,2,6,2011,1065.4,105,91,87.08,247,90,80,27.075
3264,6/2/2011,16,2,6,2011,1063.1,105,91,87.98,247,90,80,27
3264,6/2/2011,17,2,6,2011,880.7,87,76,87.98,94,70,80,27
3264,6/2/2011,18,2,6,2011,822.9,80,70,89.96,94,70,80,27
3264,6/2/2011,19,2,6,2011,855.6,84,73,91.04,50,70,90,27
3264,6/2/2011,20,2,6,2011,871.8,86,75,91.04,50,70,90,27.05
3264,6/2/2011,21,2,6,2011,764,75,65,89.06,28,60,80,27.075
3264,6/2/2011,22,2,6,2011,707.7,69,60,84.2,28,60,80,26.95
3264,6/2/2011,23,2,6,2011,644.8,62,54,82.04,32,50,80,26.9
3264,6/3/2011,0,2,6,2011,563.1,55,48,80.96,35,40,80,26.85
3264,6/3/2011,1,2,6,2011,435.8,39,34,78.08,48,30,70,26.8
3264,6/3/2011,2,2,6,2011,298.5,24,21,78.98,209,20,70,26.75
3264,6/3/2011,3,2,6,2011,303.3,24,21,78.08,209,20,70,26.675
3264,6/3/2011,4,2,6,2011,303.7,24,21,77,209,20,70,26.6
3264,6/3/2011,6,2,6,2011,392.8,34,30,73.94,48,30,70,26.5
3264,6/3/2011,7,2,6,2011,654.2,60,52,73.94,31,50,70,26.5
3264,6/3/2011,8,2,6,2011,714.5,67,58,73.94,31,50,70,26.575
3264,6/3/2011,9,2,6,2011,818.4,78,68,73.04,37,60,70,26.7
3264,6/3/2011,10,2,6,2011,948.7,92,80,73.04,84,80,70,26.875
3264,6/3/2011,11,2,6,2011,1002.5,98,85,73.04,84,80,70,27.1
3264,6/3/2011,12,2,6,2011,1079.3,107,93,75.92,181,90,70,27.375
3264,6/3/2011,13,2,6,2011,1079.4,107,93,75.92,181,90,70,27.575
3264,6/3/2011,14,2,6,2011,1076.7,107,93,80.06,247,90,80,27.8
3264,6/3/2011,15,2,6,2011,1079.2,107,93,82.04,247,90,80,27.9
3264,6/3/2011,16,2,6,2011,1078.3,106,92,84.92,247,90,80,27.975
3264,6/3/2011,17,2,6,2011,1079.3,106,92,84.92,247,90,80,27.95
3264,6/3/2011,18,2,6,2011,1065.9,105,91,87.08,247,90,80,27.7
3264,6/3/2011,19,2,6,2011,876.3,86,75,87.08,94,70,80,27.45
3264,6/3/2011,20,2,6,2011,834.7,81,70,89.06,94,70,80,27.275
3264,6/3/2011,21,2,6,2011,566.1,55,48,87.98,35,40,80,27.2
3264,6/3/2011,22,2,6,2011,553.4,51,44,86,35,40,80,27.1
3264,6/3/2011,23,2,6,2011,457.3,41,36,84.92,55,30,80,27
3264,6/4/2011,0,2,6,2011,301.1,25,22,82.94,195,20,80,26.9
3264,6/4/2011,1,2,6,2011,298.8,24,21,80.96,195,20,80,26.825
3264,6/4/2011,2,2,6,2011,300.2,24,21,78.98,209,20,70,26.725
3264,6/4/2011,3,2,6,2011,301.7,24,21,78.08,209,20,70,26.6
3264,6/4/2011,4,2,6,2011,298.4,24,21,77,209,20,70,26.5
3264,6/4/2011,6,2,6,2011,305.3,25,22,71.96,209,20,70,26.3
3264,6/4/2011,7,2,6,2011,583.9,53,46,73.04,30,40,70,26.3
3264,6/4/2011,8,2,6,2011,737,70,61,71.96,37,60,70,26.45
3264,6/4/2011,9,2,6,2011,902.9,88,77,71.06,68,70,70,26.625
3264,6/4/2011,10,2,6,2011,942,92,80,69.98,23,80,60,26.825
3264,6/4/2011,11,2,6,2011,961.5,93,81,69.98,23,80,60,26.975
3264,6/4/2011,12,2,6,2011,1065.3,105,91,73.94,181,90,70,27.175
3264,6/4/2011,13,2,6,2011,1079,106,92,78.08,181,90,70,27.25
3264,6/4/2011,14,2,6,2011,1081.7,107,93,78.98,181,90,70,27.325
3264,6/4/2011,15,2,6,2011,1077.2,107,93,82.94,247,90,80,27.45
3264,6/4/2011,16,2,6,2011,1079.1,106,92,84.92,247,90,80,27.525
3264,6/4/2011,17,2,6,2011,1085.3,106,92,87.08,247,90,80,27.65
3264,6/4/2011,18,2,6,2011,1080.9,106,92,89.06,247,90,80,27.75
3264,6/4/2011,19,2,6,2011,1067.1,105,91,91.04,77,90,90,27.8
3264,6/4/2011,20,2,6,2011,821.3,81,70,91.04,50,70,90,27.625
3264,6/4/2011,21,2,6,2011,726.1,71,62,91.94,19,60,90,27.425
3264,6/4/2011,22,2,6,2011,740.9,71,62,91.94,19,60,90,27.35
3264,6/4/2011,23,2,6,2011,664.1,66,57,91.04,18,50,90,27.2
3264,6/5/2011,0,2,6,2011,326,28,24,89.06,195,20,80,27.1
3264,6/5/2011,1,2,6,2011,298.8,25,22,86,195,20,80,26.975
3264,6/5/2011,2,2,6,2011,299.9,25,22,82.94,195,20,80,26.9
3264,6/5/2011,3,2,6,2011,298.3,25,22,82.04,195,20,80,26.775
3264,6/5/2011,4,2,6,2011,297.2,25,22,80.96,195,20,80,26.7
3264,6/5/2011,6,2,6,2011,370.3,32,28,75.92,209,20,70,26.525
3264,6/5/2011,7,2,6,2011,757.2,72,63,75.92,37,60,70,26.5
3264,6/5/2011,8,2,6,2011,886.1,87,76,73.94,68,70,70,26.625
3264,6/5/2011,9,2,6,2011,870.8,85,74,73.94,68,70,70,26.875
3264,6/5/2011,10,2,6,2011,936.7,91,79,73.04,68,70,70,27.1
3264,6/5/2011,11,2,6,2011,935.5,91,79,73.04,68,70,70,27.35
3264,6/5/2011,12,2,6,2011,844.6,82,71,75.02,68,70,70,27.6
3264,6/5/2011,13,2,6,2011,840.4,82,71,78.98,68,70,70,27.8
3264,6/5/2011,14,2,6,2011,853.2,83,72,82.94,94,70,80,28.025
3264,6/5/2011,15,2,6,2011,916.2,90,78,87.08,94,70,80,28.25
3264,6/5/2011,16,2,6,2011,846,82,71,89.96,94,70,80,28.275
3264,6/5/2011,17,2,6,2011,883.4,87,76,93.02,50,70,90,28.15
3264,6/5/2011,18,2,6,2011,834.9,81,70,96.08,50,70,90,27.975
3264,6/5/2011,19,2,6,2011,878.3,86,75,96.98,50,70,90,27.75
3264,6/5/2011,20,2,6,2011,834.9,82,71,95,50,70,90,28.075
3264,6/5/2011,21,2,6,2011,674.6,65,57,93.02,18,50,90,27.7
3264,6/5/2011,22,2,6,2011,517.1,49,43,93.92,11,40,90,27.325
3264,6/5/2011,23,2,6,2011,315.6,27,23,82.04,195,20,80,27.175
3264,6/6/2011,0,2,6,2011,306.9,25,22,80.96,195,20,80,27.1
3264,6/6/2011,1,2,6,2011,307.7,25,22,78.08,209,20,70,27.1
3264,6/6/2011,2,2,6,2011,304.5,25,22,73.94,209,20,70,27.075
3264,6/6/2011,3,2,6,2011,305,25,22,73.94,209,20,70,26.95
3264,6/6/2011,4,2,6,2011,323.6,27,23,75.02,209,20,70,26.85
3264,6/6/2011,6,2,6,2011,713.7,67,58,75.02,31,50,70,26.7
3264,6/6/2011,7,2,6,2011,865.5,84,73,73.94,68,70,70,26.725
3264,6/6/2011,8,2,6,2011,904.7,88,77,73.04,68,70,70,26.825
3264,6/6/2011,9,2,6,2011,928.3,90,78,71.96,68,70,70,26.925
3264,6/6/2011,10,2,6,2011,1003.4,98,85,71.06,84,80,70,27.1
3264,6/6/2011,11,2,6,2011,1089,106,92,71.96,181,90,70,27.275
3264,6/6/2011,12,2,6,2011,1085.2,106,92,73.04,181,90,70,27.475
3264,6/6/2011,13,2,6,2011,1084.6,107,93,75.92,181,90,70,27.525
3264,6/6/2011,14,2,6,2011,1085.2,106,92,80.06,247,90,80,27.65
3264,6/6/2011,15,2,6,2011,1074.4,105,91,82.04,247,90,80,27.7
3264,6/6/2011,16,2,6,2011,1061.7,104,90,82.94,247,90,80,27.65
3264,6/6/2011,17,2,6,2011,1041.8,102,89,84.92,86,80,80,27.6
3264,6/6/2011,18,2,6,2011,1037.7,101,88,84.02,86,80,80,27.575
3264,6/6/2011,19,2,6,2011,1037.3,101,88,89.06,86,80,80,27.6
3264,6/6/2011,20,2,6,2011,1034.4,102,89,87.98,86,80,80,27.45
3264,6/6/2011,21,2,6,2011,1032.2,101,88,87.08,86,80,80,27.275
3264,6/6/2011,22,2,6,2011,1031.3,101,88,89.06,86,80,80,27.2
3264,6/6/2011,23,2,6,2011,1028.6,101,88,87.08,86,80,80,27.125
3264,6/7/2011,0,2,6,2011,943,93,81,84.92,86,80,80,27.05
3264,6/7/2011,1,2,6,2011,604.7,58,50,82.94,32,50,80,26.95
3264,6/7/2011,2,2,6,2011,314.1,27,23,80.96,195,20,80,26.9
3264,6/7/2011,3,2,6,2011,316.5,25,22,80.06,195,20,80,26.875
3264,6/7/2011,4,2,6,2011,458.1,40,35,78.98,48,30,70,26.775
3264,6/7/2011,6,2,6,2011,637.9,60,52,75.92,31,50,70,26.6
3264,6/7/2011,7,2,6,2011,827.5,79,69,75.02,37,60,70,26.65
3264,6/7/2011,8,2,6,2011,900.8,88,77,71.96,68,70,70,26.9
3264,6/7/2011,9,2,6,2011,980.5,96,83,71.96,84,80,70,27.075
3264,6/7/2011,10,2,6,2011,1028.6,101,88,71.06,84,80,70,27.25
3264,6/7/2011,11,2,6,2011,1018.4,100,87,71.96,84,80,70,27.65
3264,6/7/2011,12,2,6,2011,1011.6,100,87,73.94,84,80,70,28
3264,6/7/2011,13,2,6,2011,1009.7,99,86,78.08,84,80,70,28.3
3264,6/7/2011,14,2,6,2011,1003.8,99,86,82.04,86,80,80,28.15
3264,6/7/2011,15,2,6,2011,978.3,96,83,84.92,86,80,80,27.575
3264,6/7/2011,16,2,6,2011,975.4,96,83,86,86,80,80,27.375
3264,6/7/2011,17,2,6,2011,991.1,97,84,89.06,86,80,80,27.15
3264,6/7/2011,18,2,6,2011,992.4,97,84,89.96,86,80,80,27.025
3264,6/7/2011,19,2,6,2011,994,97,84,89.96,86,80,80,26.975
3264,6/7/2011,20,2,6,2011,993.2,97,84,93.02,44,80,90,27.05
3264,6/7/2011,21,2,6,2011,894.5,88,77,91.04,50,70,90,27
3264,6/7/2011,22,2,6,2011,864.8,84,73,89.96,94,70,80,27
3264,6/7/2011,23,2,6,2011,853.7,84,73,89.06,94,70,80,27
3264,6/8/2011,0,2,6,2011,547.5,53,46,87.08,35,40,80,26.95
3264,6/8/2011,1,2,6,2011,442.1,39,34,84.92,55,30,80,26.825
3264,6/8/2011,2,2,6,2011,450.1,40,35,84.02,55,30,80,26.8
3264,6/8/2011,3,2,6,2011,506.6,46,40,80.96,35,40,80,26.725
3264,6/8/2011,4,2,6,2011,600.9,56,49,80.96,35,40,80,26.625
3264,6/8/2011,6,2,6,2011,838.6,83,72,78.08,68,70,70,26.5
3264,6/8/2011,7,2,6,2011,866.8,85,74,75.02,68,70,70,26.55
3264,6/8/2011,8,2,6,2011,892,87,76,75.92,68,70,70,26.65
3264,6/8/2011,9,2,6,2011,1030.7,102,89,73.94,84,80,70,26.875
3264,6/8/2011,10,2,6,2011,1046.5,103,90,73.04,181,90,70,27.225
3264,6/8/2011,11,2,6,2011,1042.4,102,89,73.04,84,80,70,27.55
3264,6/8/2011,12,2,6,2011,1047.9,103,90,73.94,181,90,70,27.95
3264,6/8/2011,13,2,6,2011,1039.1,103,90,77,181,90,70,28.125
3264,6/8/2011,14,2,6,2011,1052.5,104,90,80.96,247,90,80,28.1
3264,6/8/2011,15,2,6,2011,1055,104,90,86,247,90,80,27.925
3264,6/8/2011,16,2,6,2011,1059.1,104,90,89.06,247,90,80,27.9
3264,6/8/2011,17,2,6,2011,1059,104,90,91.04,77,90,90,27.575
3264,6/8/2011,18,2,6,2011,1066.2,105,91,91.04,77,90,90,26.925
3264,6/8/2011,19,2,6,2011,907.4,90,78,91.04,50,70,90,26.9
3264,6/8/2011,20,2,6,2011,983.3,97,84,93.02,44,80,90,26.85
3264,6/8/2011,21,2,6,2011,893.4,87,76,93.02,50,70,90,26.85
3264,6/8/2011,22,2,6,2011,881,86,75,87.08,94,70,80,27.175
3264,6/8/2011,23,2,6,2011,888.8,87,76,80.06,94,70,80,27.2
3264,6/9/2011,0,2,6,2011,780,76,66,78.98,37,60,70,27.125
3264,6/9/2011,1,2,6,2011,563.2,54,47,80.06,35,40,80,27.025
3264,6/9/2011,2,2,6,2011,581.6,55,48,78.08,30,40,70,26.975
3264,6/9/2011,3,2,6,2011,446.8,41,36,78.08,48,30,70,26.9
3264,6/9/2011,4,2,6,2011,457.6,41,36,78.98,48,30,70,26.825
3264,6/9/2011,6,2,6,2011,618.3,57,50,75.92,31,50,70,26.675
3264,6/9/2011,7,2,6,2011,822.4,79,69,71.96,37,60,70,26.6
3264,6/9/2011,8,2,6,2011,858.9,84,73,71.96,68,70,70,26.775
3264,6/9/2011,9,2,6,2011,961.3,94,82,71.96,84,80,70,27.075
3264,6/9/2011,10,2,6,2011,1060.2,105,91,69.98,40,90,60,27.35
3264,6/9/2011,11,2,6,2011,1081.4,107,93,71.06,181,90,70,27.675
3264,6/9/2011,12,2,6,2011,1080.3,107,93,73.04,181,90,70,28.025
3264,6/9/2011,13,2,6,2011,1078.7,107,93,78.98,181,90,70,28.05
3264,6/9/2011,14,2,6,2011,1079.4,107,93,82.94,247,90,80,27.675
3264,6/9/2011,15,2,6,2011,1073.2,107,93,87.08,247,90,80,27.8
3264,6/9/2011,16,2,6,2011,960.4,95,83,91.04,44,80,90,27.625
3264,6/9/2011,17,2,6,2011,819.5,80,70,91.94,50,70,90,27.425
3264,6/9/2011,18,2,6,2011,832.2,82,71,93.02,50,70,90,27.55
3264,6/9/2011,19,2,6,2011,834.8,82,71,91.94,50,70,90,27.6
3264,6/9/2011,20,2,6,2011,835.2,82,71,91.94,50,70,90,27.45
3264,6/9/2011,21,2,6,2011,829.9,81,70,82.04,94,70,80,27.4
3264,6/9/2011,22,2,6,2011,820.1,81,70,73.04,68,70,70,27.25
3264,6/9/2011,23,2,6,2011,365.4,34,30,73.94,48,30,70,27.05
3264,6/10/2011,0,2,6,2011,293.8,25,22,75.92,209,20,70,26.9
3264,6/10/2011,1,2,6,2011,295.9,25,22,73.94,209,20,70,26.875
3264,6/10/2011,2,2,6,2011,295.4,25,22,73.04,209,20,70,26.75
3264,6/10/2011,3,2,6,2011,293.7,25,22,73.94,209,20,70,26.65
3264,6/10/2011,4,2,6,2011,296.3,25,22,73.04,209,20,70,26.525
3264,6/10/2011,6,2,6,2011,524.2,48,42,69.98,15,40,60,26.375
3264,6/10/2011,7,2,6,2011,580.1,54,47,69.08,15,40,60,26.5
3264,6/10/2011,8,2,6,2011,675.4,64,56,69.08,19,50,60,26.6
3264,6/10/2011,9,2,6,2011,899.5,88,77,69.08,37,70,60,26.85
3264,6/10/2011,10,2,6,2011,1078.7,106,92,69.08,40,90,60,27.025
3264,6/10/2011,11,2,6,2011,1077.4,106,92,69.98,40,90,60,27.225
3264,6/10/2011,12,2,6,2011,1082.6,107,93,71.96,181,90,70,27.425
3264,6/10/2011,13,2,6,2011,1080.4,106,92,77,181,90,70,27.65
3264,6/10/2011,14,2,6,2011,1078.1,106,92,80.96,247,90,80,27.875
3264,6/10/2011,15,2,6,2011,1078.5,107,93,82.94,247,90,80,27.9
3264,6/10/2011,16,2,6,2011,1078.9,106,92,87.08,247,90,80,27.975
3264,6/10/2011,17,2,6,2011,1079.8,106,92,89.06,247,90,80,27.825
3264,6/10/2011,18,2,6,2011,1018.6,101,88,91.04,44,80,90,27.325
3264,6/10/2011,19,2,6,2011,916.9,90,78,91.04,50,70,90,27.5
3264,6/10/2011,20,2,6,2011,913.5,90,78,91.94,50,70,90,27.775
3264,6/10/2011,21,2,6,2011,625.6,61,53,91.04,18,50,90,27.575
3264,6/10/2011,22,2,6,2011,446.8,41,36,87.08,55,30,80,27.4
3264,6/10/2011,23,2,6,2011,418.1,37,32,78.08,48,30,70,27.4
3264,6/11/2011,0,2,6,2011,311.3,26,23,73.04,209,20,70,27.275
3264,6/11/2011,1,2,6,2011,297.5,24,21,71.96,209,20,70,27.1
3264,6/11/2011,2,2,6,2011,298.3,24,21,71.06,209,20,70,27.025
3264,6/11/2011,3,2,6,2011,299,25,22,71.96,209,20,70,26.9
3264,6/11/2011,4,2,6,2011,296.4,24,21,71.96,209,20,70,26.8
3264,6/11/2011,6,2,6,2011,296.1,24,21,71.96,209,20,70,26.6
3264,6/11/2011,7,2,6,2011,300.4,25,22,73.04,209,20,70,26.575
3264,6/11/2011,8,2,6,2011,407,36,31,71.06,48,30,70,26.525
3264,6/11/2011,9,2,6,2011,603,56,49,71.06,30,40,70,26.575
3264,6/11/2011,10,2,6,2011,838.4,81,70,71.06,68,70,70,26.725
3264,6/11/2011,11,2,6,2011,1018,100,87,71.96,84,80,70,26.9
3264,6/11/2011,12,2,6,2011,1075.6,106,92,73.94,181,90,70,27.1
3264,6/11/2011,13,2,6,2011,1063.8,105,91,75.92,181,90,70,27.275
3264,6/11/2011,14,2,6,2011,1073.9,106,92,78.08,181,90,70,27.425
3264,6/11/2011,15,2,6,2011,1077.5,106,92,82.04,247,90,80,27.625
3264,6/11/2011,16,2,6,2011,1079.3,106,92,84.92,247,90,80,27.55
3264,6/11/2011,17,2,6,2011,1077.9,107,93,87.98,247,90,80,27.2
3264,6/11/2011,18,2,6,2011,981.6,97,84,89.96,86,80,80,26.875
3264,6/11/2011,19,2,6,2011,823.7,80,70,89.06,94,70,80,26.85
3264,6/11/2011,20,2,6,2011,731,71,62,89.96,28,60,80,27.05
3264,6/11/2011,21,2,6,2011,337.9,31,27,91.04,16,20,90,27.025
3264,6/11/2011,22,2,6,2011,298.8,24,21,91.04,16,20,90,26.825
3264,6/11/2011,23,2,6,2011,300,24,21,77,209,20,70,26.7
3264,6/12/2011,0,2,6,2011,301.7,25,22,75.02,209,20,70,26.7
3264,6/12/2011,1,2,6,2011,299,24,21,75.02,209,20,70,26.675
3264,6/12/2011,2,2,6,2011,306.1,25,22,77,209,20,70,26.6
3264,6/12/2011,3,2,6,2011,298.9,24,21,75.02,209,20,70,26.5
3264,6/12/2011,4,2,6,2011,299,24,21,73.04,209,20,70,26.375
3264,6/12/2011,6,2,6,2011,298.4,24,21,71.96,209,20,70,26.175
3264,6/12/2011,7,2,6,2011,316.6,26,23,71.06,209,20,70,26.1
3264,6/12/2011,8,2,6,2011,450.7,41,36,69.98,30,30,60,26.225
3264,6/12/2011,9,2,6,2011,445.6,41,36,69.98,30,30,60,26.375
3264,6/12/2011,10,2,6,2011,526.4,48,42,69.08,15,40,60,26.55
3264,6/12/2011,11,2,6,2011,793.3,76,66,69.08,18,60,60,26.775
3264,6/12/2011,12,2,6,2011,904.2,88,77,73.04,68,70,70,27.075
3264,6/12/2011,13,2,6,2011,1066.1,105,91,75.02,181,90,70,27.375
3264,6/12/2011,14,2,6,2011,1071.1,105,91,78.08,181,90,70,27.525
3264,6/12/2011,15,2,6,2011,1067.9,105,91,82.04,247,90,80,27.425
3264,6/12/2011,16,2,6,2011,980.1,96,83,84.02,86,80,80,27.025
3264,6/12/2011,17,2,6,2011,869,85,74,86,94,70,80,26.825
3264,6/12/2011,18,2,6,2011,640.6,62,54,87.98,32,50,80,26.975
3264,6/12/2011,19,2,6,2011,461.2,42,37,89.96,55,30,80,27.075
3264,6/12/2011,20,2,6,2011,389.3,34,30,91.94,7,30,90,27.1
3264,6/12/2011,21,2,6,2011,298.1,24,21,82.04,195,20,80,27.075
3264,6/12/2011,22,2,6,2011,298.7,24,21,73.04,209,20,70,26.9
3264,6/12/2011,23,2,6,2011,296.9,24,21,71.96,209,20,70,26.8
3264,6/13/2011,0,2,6,2011,299.9,24,21,73.94,209,20,70,26.8
3264,6/13/2011,1,2,6,2011,300.6,24,21,73.94,209,20,70,26.675
3264,6/13/2011,2,2,6,2011,300.7,24,21,73.94,209,20,70,26.6
3264,6/13/2011,3,2,6,2011,304.7,24,21,73.94,209,20,70,26.5
3264,6/13/2011,4,2,6,2011,300.1,25,22,71.96,209,20,70,26.425
3264,6/13/2011,6,2,6,2011,411.7,37,32,71.96,48,30,70,26.225
3264,6/13/2011,7,2,6,2011,540.2,50,43,71.06,30,40,70,26.2
3264,6/13/2011,8,2,6,2011,636.7,60,52,69.08,19,50,60,26.375
3264,6/13/2011,9,2,6,2011,835.2,81,70,71.06,68,70,70,26.575
3264,6/13/2011,10,2,6,2011,1027.6,101,88,69.08,23,80,60,26.75
3264,6/13/2011,11,2,6,2011,1060,105,91,69.08,40,90,60,26.975
3264,6/13/2011,12,2,6,2011,1075.1,107,93,71.06,181,90,70,27.175
3264,6/13/2011,13,2,6,2011,1070.6,106,92,77,181,90,70,27.4
3264,6/13/2011,14,2,6,2011,1062.1,106,92,78.98,181,90,70,27.625
3264,6/13/2011,15,2,6,2011,1066.9,106,92,82.04,247,90,80,27.925
3264,6/13/2011,16,2,6,2011,1067.1,106,92,84.92,247,90,80,28.125
3264,6/13/2011,17,2,6,2011,1060.6,105,91,84.92,247,90,80,28.1
3264,6/13/2011,18,2,6,2011,1051,104,90,87.08,247,90,80,28.075
3264,6/13/2011,19,2,6,2011,871.3,85,74,87.98,94,70,80,27.95
3264,6/13/2011,20,2,6,2011,943,93,81,87.98,86,80,80,27.975
3264,6/13/2011,21,2,6,2011,536.2,52,45,87.08,35,40,80,27.75
3264,6/13/2011,22,2,6,2011,344.5,30,26,87.08,195,20,80,27.475
3264,6/13/2011,23,2,6,2011,305.9,25,22,82.04,195,20,80,27.275
3264,6/14/2011,0,2,6,2011,306.6,25,22,75.92,209,20,70,27.15
3264,6/14/2011,1,2,6,2011,307.7,25,22,77,209,20,70,27.05
3264,6/14/2011,2,2,6,2011,305.3,25,22,78.98,209,20,70,26.925
3264,6/14/2011,3,2,6,2011,305.4,25,22,77,209,20,70,26.775
3264,6/14/2011,4,2,6,2011,303.5,25,22,75.02,209,20,70,26.65
3264,6/14/2011,6,2,6,2011,303,25,22,73.94,209,20,70,26.425
3264,6/14/2011,7,2,6,2011,302.5,25,22,71.06,209,20,70,26.4
3264,6/14/2011,8,2,6,2011,485.4,43,37,69.98,30,30,60,26.4
3264,6/14/2011,9,2,6,2011,647,61,53,69.08,19,50,60,26.5
3264,6/14/2011,10,2,6,2011,839.5,82,71,68,37,70,60,26.725
3264,6/14/2011,11,2,6,2011,880.5,86,75,66.92,37,70,60,26.975
3264,6/14/2011,12,2,6,2011,1045.2,103,90,69.08,40,90,60,27.2
3264,6/14/2011,13,2,6,2011,1065.5,106,92,71.96,181,90,70,27.325
3264,6/14/2011,14,2,6,2011,1073.2,106,92,73.94,181,90,70,27.45
3264,6/14/2011,15,2,6,2011,892.8,88,77,77,68,70,70,27.475
3264,6/14/2011,16,2,6,2011,828.8,81,70,80.06,94,70,80,27.325
3264,6/14/2011,17,2,6,2011,823.5,81,70,82.04,94,70,80,27.225
3264,6/14/2011,18,2,6,2011,774.8,76,66,84.92,28,60,80,27.3
3264,6/14/2011,19,2,6,2011,756.7,73,63,86,28,60,80,27.375
3264,6/14/2011,20,2,6,2011,495.9,47,41,84.92,35,40,80,27.225
3264,6/14/2011,21,2,6,2011,311.6,26,23,84.92,195,20,80,27.05
3264,6/14/2011,22,2,6,2011,297.9,25,22,82.94,195,20,80,26.825
3264,6/14/2011,23,2,6,2011,302.4,25,22,80.96,195,20,80,26.65
3264,6/15/2011,0,2,6,2011,299.1,25,22,78.98,209,20,70,26.525
3264,6/15/2011,1,2,6,2011,297.5,25,22,77,209,20,70,26.425
3264,6/15/2011,2,2,6,2011,298,24,21,73.94,209,20,70,26.3
3264,6/15/2011,3,2,6,2011,298.3,25,22,71.96,209,20,70,26.15
3264,6/15/2011,4,2,6,2011,299.3,25,22,71.06,209,20,70,26.075
3264,6/15/2011,6,2,6,2011,297.6,25,22,69.08,63,20,60,25.9
3264,6/15/2011,7,2,6,2011,297,24,21,68,63,20,60,25.9
3264,6/15/2011,8,2,6,2011,296.3,24,21,64.04,63,20,60,25.975
3264,6/15/2011,9,2,6,2011,296.2,24,21,64.04,63,20,60,26.1
3264,6/15/2011,10,2,6,2011,297.8,25,22,64.94,63,20,60,26.25
3264,6/15/2011,11,2,6,2011,296.4,25,22,64.94,63,20,60,26.5
3264,6/15/2011,12,2,6,2011,297.4,25,22,68,63,20,60,26.625
3264,6/15/2011,13,2,6,2011,299.9,25,22,71.96,209,20,70,26.75
3264,6/15/2011,14,2,6,2011,474.9,42,37,73.94,48,30,70,26.875
3264,6/15/2011,15,2,6,2011,555.1,51,44,77,30,40,70,27.025
3264,6/15/2011,16,2,6,2011,794.6,76,66,78.98,37,60,70,27.15
3264,6/15/2011,17,2,6,2011,829.5,81,70,78.98,68,70,70,26.875
3264,6/15/2011,18,2,6,2011,806.1,79,69,80.96,28,60,80,26.65
3264,6/15/2011,19,2,6,2011,540.3,52,45,82.94,35,40,80,26.475
3264,6/15/2011,20,2,6,2011,483,46,40,84.02,35,40,80,26.5
3264,6/15/2011,21,2,6,2011,295,24,21,84.02,195,20,80,26.425
3264,6/15/2011,22,2,6,2011,301.3,25,22,82.94,195,20,80,26.15
3264,6/15/2011,23,2,6,2011,301.4,24,21,64.4,63,20,60,26
3264,6/16/2011,0,2,6,2011,298.1,24,21,64.94,63,20,60,25.9
3264,6/16/2011,1,2,6,2011,298.6,25,22,64.94,63,20,60,25.8
3264,6/16/2011,2,2,6,2011,299.2,24,21,64.94,63,20,60,25.75
3264,6/16/2011,3,2,6,2011,299.1,24,21,64.04,63,20,60,25.65
3264,6/16/2011,4,2,6,2011,299.1,25,22,62.96,63,20,60,25.6
3264,6/16/2011,6,2,6,2011,296.3,24,21,64.04,63,20,60,25.525
3264,6/16/2011,7,2,6,2011,421.2,37,32,64.04,30,30,60,25.5
3264,6/16/2011,8,2,6,2011,504.7,46,40,62.96,15,40,60,25.5
3264,6/16/2011,9,2,6,2011,600.9,56,49,62.96,15,40,60,25.525
3264,6/16/2011,10,2,6,2011,693.1,67,58,62.96,19,50,60,25.7
3264,6/16/2011,11,2,6,2011,893.1,87,76,64.04,37,70,60,26.05
3264,6/16/2011,12,2,6,2011,1066.4,105,91,64.94,40,90,60,26.35
3264,6/16/2011,13,2,6,2011,1077.8,107,93,66.02,40,90,60,26.6
3264,6/16/2011,14,2,6,2011,1077.9,106,92,68,40,90,60,26.625
3264,6/16/2011,15,2,6,2011,1080.3,106,92,71.96,181,90,70,26.425
3264,6/16/2011,16,2,6,2011,1077.3,106,92,75.92,181,90,70,26.4
3264,6/16/2011,17,2,6,2011,1077.2,106,92,80.06,247,90,80,26.375
3264,6/16/2011,18,2,6,2011,1077,107,93,82.04,247,90,80,26.125
3264,6/16/2011,19,2,6,2011,940.4,93,81,84.92,86,80,80,25.975
3264,6/16/2011,20,2,6,2011,746.2,73,63,86,28,60,80,25.9
3264,6/16/2011,21,2,6,2011,508,48,42,87.08,35,40,80,25.9
3264,6/16/2011,22,2,6,2011,577.6,55,48,87.08,35,40,80,25.9
3264,6/16/2011,23,2,6,2011,328.6,28,24,87.08,195,20,80,25.8
3264,6/17/2011,0,2,6,2011,301.2,25,22,84.92,195,20,80,25.8
3264,6/17/2011,1,2,6,2011,300.7,25,22,80.96,195,20,80,25.8
3264,6/17/2011,2,2,6,2011,300.9,25,22,78.08,209,20,70,25.775
3264,6/17/2011,3,2,6,2011,300.7,25,22,75.92,209,20,70,25.625
3264,6/17/2011,4,2,6,2011,299.5,25,22,75.92,209,20,70,25.525
3264,6/17/2011,6,2,6,2011,297.6,25,22,69.98,63,20,60,25.3
3264,6/17/2011,7,2,6,2011,300.8,25,22,69.08,63,20,60,25.2
3264,6/17/2011,8,2,6,2011,348,30,26,66.92,63,20,60,25.275
3264,6/17/2011,9,2,6,2011,519.4,47,41,66.02,15,40,60,25.425
3264,6/17/2011,10,2,6,2011,798.6,77,67,68,18,60,60,25.5
3264,6/17/2011,11,2,6,2011,951.1,94,82,64.94,23,80,60,25.525
3264,6/17/2011,12,2,6,2011,974.5,96,83,68,23,80,60,25.6
3264,6/17/2011,13,2,6,2011,914.9,90,78,73.04,68,70,70,25.45
3264,6/17/2011,14,2,6,2011,856.4,84,73,77,68,70,70,25.45
3264,6/17/2011,15,2,6,2011,617.8,60,52,80.96,32,50,80,25.675
3264,6/17/2011,16,2,6,2011,627.8,59,51,82.94,32,50,80,25.7
3264,6/17/2011,17,2,6,2011,626.7,60,52,84.02,32,50,80,25.7
3264,6/17/2011,18,2,6,2011,623.9,59,51,82.94,32,50,80,25.7
3264,6/17/2011,19,2,6,2011,626.5,60,52,82.04,32,50,80,25.7
3264,6/17/2011,20,2,6,2011,630.3,60,52,82.94,32,50,80,25.575
3264,6/17/2011,21,2,6,2011,554.9,52,45,82.94,35,40,80,25.45
3264,6/17/2011,22,2,6,2011,365.3,32,28,82.04,195,20,80,25.45
3264,6/17/2011,23,2,6,2011,302,25,22,80.96,195,20,80,25.5
3264,6/18/2011,0,2,6,2011,302.5,25,22,80.96,195,20,80,25.5
3264,6/18/2011,1,2,6,2011,298.2,24,21,78.08,209,20,70,25.425
3264,6/18/2011,2,2,6,2011,300.1,24,21,78.08,209,20,70,25.275
3264,6/18/2011,3,2,6,2011,300.7,24,21,78.08,209,20,70,25.15
3264,6/18/2011,4,2,6,2011,298.7,24,21,75.92,209,20,70,25.075
3264,6/18/2011,6,2,6,2011,297.7,24,21,73.04,209,20,70,25.05
3264,6/18/2011,7,2,6,2011,309.1,26,23,71.96,209,20,70,25.1
3264,6/18/2011,8,2,6,2011,313.6,26,23,71.06,209,20,70,25.125
3264,6/18/2011,9,2,6,2011,316.5,26,23,71.06,209,20,70,25.275
3264,6/18/2011,10,2,6,2011,316.7,26,23,69.98,63,20,60,25.5
3264,6/18/2011,11,2,6,2011,329.3,27,23,69.98,63,20,60,25.7
3264,6/18/2011,12,2,6,2011,398.9,34,30,69.98,30,30,60,25.95
3264,6/18/2011,13,2,6,2011,794.9,75,65,75.02,37,60,70,26.075
3264,6/18/2011,14,2,6,2011,837.3,82,71,78.08,68,70,70,26.025
3264,6/18/2011,15,2,6,2011,476.5,45,39,84.02,55,30,80,25.825
3264,6/18/2011,16,2,6,2011,316.8,26,23,86,195,20,80,25.65
3264,6/18/2011,17,2,6,2011,317.2,26,23,91.04,16,20,90,25.6
3264,6/18/2011,18,2,6,2011,316.8,26,23,91.04,16,20,90,25.7
3264,6/18/2011,19,2,6,2011,317.2,26,23,91.94,16,20,90,25.725
3264,6/18/2011,20,2,6,2011,317.5,26,23,78.8,209,20,70,25.475
3264,6/18/2011,21,2,6,2011,318,26,23,77,209,20,70,25.225
3264,6/18/2011,22,2,6,2011,319.9,27,23,77,209,20,70,25.175
3264,6/18/2011,23,2,6,2011,318.1,26,23,75.02,209,20,70,25.275
3264,6/19/2011,0,2,6,2011,321.4,27,23,73.04,209,20,70,25.3
3264,6/19/2011,1,2,6,2011,318.9,27,23,71.06,209,20,70,25.275
3264,6/19/2011,2,2,6,2011,317.7,26,23,71.06,209,20,70,25.175
3264,6/19/2011,3,2,6,2011,318.2,26,23,69.98,63,20,60,25.1
3264,6/19/2011,4,2,6,2011,317.7,26,23,69.08,63,20,60,25.1
3264,6/19/2011,6,2,6,2011,315.9,26,23,68,63,20,60,25
3264,6/19/2011,7,2,6,2011,318.8,27,23,68,63,20,60,25
3264,6/19/2011,8,2,6,2011,327.2,27,23,68,63,20,60,25.15
3264,6/19/2011,9,2,6,2011,329.1,28,24,68,63,20,60,25.4
3264,6/19/2011,10,2,6,2011,326.2,27,23,68,63,20,60,25.65
3264,6/19/2011,11,2,6,2011,324.1,27,23,68,63,20,60,26.025
3264,6/19/2011,12,2,6,2011,327.4,27,23,71.06,209,20,70,26.275
3264,6/19/2011,13,2,6,2011,329.5,27,23,73.94,209,20,70,26.725
3264,6/19/2011,14,2,6,2011,330,28,24,77,209,20,70,27.275
3264,6/19/2011,15,2,6,2011,328.5,27,23,80.96,195,20,80,27.15
3264,6/19/2011,16,2,6,2011,327.8,27,23,80.96,195,20,80,26.85
3264,6/19/2011,17,2,6,2011,329.7,28,24,84.02,195,20,80,26.5
3264,6/19/2011,18,2,6,2011,329.7,27,23,87.08,195,20,80,26.3
3264,6/19/2011,19,2,6,2011,331.3,28,24,87.98,195,20,80,26.35
3264,6/19/2011,20,2,6,2011,329.2,28,24,87.98,195,20,80,26.4
3264,6/19/2011,21,2,6,2011,329.3,27,23,84.92,195,20,80,26.35
3264,6/19/2011,22,2,6,2011,328.1,27,23,73.94,209,20,70,26.3
3264,6/19/2011,23,2,6,2011,329.9,28,24,78.08,209,20,70,26.3
3264,6/20/2011,0,2,6,2011,327.6,28,24,78.08,209,20,70,26.3
3264,6/20/2011,1,2,6,2011,327.4,28,24,77,209,20,70,26.15
3264,6/20/2011,2,2,6,2011,324.5,27,23,75.02,209,20,70,26.025
3264,6/20/2011,3,2,6,2011,326.3,27,23,75.92,209,20,70,25.825
3264,6/20/2011,4,2,6,2011,328.9,28,24,75.92,209,20,70,25.8
3264,6/20/2011,6,2,6,2011,323.1,27,23,77,209,20,70,25.8
3264,6/20/2011,7,2,6,2011,391.3,34,30,75.92,48,30,70,25.85
3264,6/20/2011,8,2,6,2011,490,44,38,73.04,48,30,70,26.025
3264,6/20/2011,9,2,6,2011,602.6,56,49,73.94,30,40,70,26.275
3264,6/20/2011,10,2,6,2011,722.1,69,60,75.02,37,60,70,26.525
3264,6/20/2011,11,2,6,2011,894.7,87,76,75.02,68,70,70,26.85
3264,6/20/2011,12,2,6,2011,1030.1,102,89,75.02,84,80,70,27.325
3264,6/20/2011,13,2,6,2011,1071.5,106,92,80.06,247,90,80,27.65
3264,6/20/2011,14,2,6,2011,1070,106,92,84.92,247,90,80,27.9
3264,6/20/2011,15,2,6,2011,1071.3,107,93,87.08,247,90,80,27.525
3264,6/20/2011,16,2,6,2011,1065.7,106,92,87.98,247,90,80,27.45
3264,6/20/2011,17,2,6,2011,1057.9,105,91,91.94,77,90,90,27.45
3264,6/20/2011,18,2,6,2011,964.6,96,83,91.04,44,80,90,27.475
3264,6/20/2011,19,2,6,2011,835.1,82,71,93.02,50,70,90,27.5
3264,6/20/2011,20,2,6,2011,833.7,82,71,93.02,50,70,90,27.3
3264,6/20/2011,21,2,6,2011,563.5,55,48,93.92,11,40,90,27.125
3264,6/20/2011,22,2,6,2011,345.7,30,26,93.92,16,20,90,27.1
3264,6/20/2011,23,2,6,2011,317.8,26,23,91.94,16,20,90,27.1
3264,6/21/2011,0,2,6,2011,315.2,26,23,89.96,195,20,80,27
3264,6/21/2011,1,2,6,2011,314.6,26,23,87.98,195,20,80,26.95
3264,6/21/2011,2,2,6,2011,316.2,26,23,86,195,20,80,26.925
3264,6/21/2011,3,2,6,2011,313.9,26,23,84.92,195,20,80,26.825
3264,6/21/2011,4,2,6,2011,314.9,26,23,82.04,195,20,80,26.725
3264,6/21/2011,6,2,6,2011,310.6,26,23,80.06,195,20,80,26.5
3264,6/21/2011,7,2,6,2011,408.9,36,31,80.06,55,30,80,26.525
3264,6/21/2011,8,2,6,2011,552.5,51,44,77,30,40,70,26.65
3264,6/21/2011,9,2,6,2011,814.6,78,68,75.02,37,60,70,26.825
3264,6/21/2011,10,2,6,2011,998,98,85,75.02,84,80,70,27.1
3264,6/21/2011,11,2,6,2011,1061.5,106,92,75.92,181,90,70,27.35
3264,6/21/2011,12,2,6,2011,1064.7,106,92,78.98,181,90,70,27.725
3264,6/21/2011,13,2,6,2011,1066.8,106,92,82.04,247,90,80,27.975
3264,6/21/2011,14,2,6,2011,1056.4,105,91,86,247,90,80,28.175
3264,6/21/2011,15,2,6,2011,1058.7,105,91,89.06,247,90,80,28.2
3264,6/21/2011,16,2,6,2011,1057.8,105,91,91.94,77,90,90,27.925
3264,6/21/2011,17,2,6,2011,1055.3,105,91,93.02,77,90,90,27.575
3264,6/21/2011,18,2,6,2011,1058.7,105,91,93.02,77,90,90,27.475
3264,6/21/2011,19,2,6,2011,932.5,93,81,93.02,44,80,90,27.475
3264,6/21/2011,20,2,6,2011,833.4,82,71,93.92,50,70,90,27.275
3264,6/21/2011,21,2,6,2011,698.5,68,59,96.08,18,50,90,26.875
3264,6/21/2011,22,2,6,2011,380.7,35,30,93.92,7,30,90,26.825
3264,6/21/2011,23,2,6,2011,301.1,25,22,93.92,16,20,90,27.075
3264,6/22/2011,0,2,6,2011,315.1,27,23,89.96,195,20,80,27.1
3264,6/22/2011,1,2,6,2011,321.2,27,23,78.08,209,20,70,27
3264,6/22/2011,2,2,6,2011,320.7,27,23,73.04,209,20,70,27
3264,6/22/2011,3,2,6,2011,323,27,23,75.02,209,20,70,27.15
3264,6/22/2011,4,2,6,2011,322.5,27,23,71.96,209,20,70,27.15
3264,6/22/2011,6,2,6,2011,319.8,27,23,73.04,209,20,70,27.1
3264,6/22/2011,7,2,6,2011,322,27,23,73.04,209,20,70,27.1
3264,6/22/2011,8,2,6,2011,366.4,31,27,71.96,209,20,70,27.2
3264,6/22/2011,9,2,6,2011,612,56,49,71.06,30,40,70,27.325
3264,6/22/2011,10,2,6,2011,907.7,88,77,71.06,68,70,70,27.4
3264,6/22/2011,11,2,6,2011,1063.6,106,92,69.98,40,90,60,27.45
3264,6/22/2011,12,2,6,2011,1066.8,106,92,71.06,181,90,70,27.55
3264,6/22/2011,13,2,6,2011,1064.2,106,92,73.04,181,90,70,27.95
3264,6/22/2011,14,2,6,2011,1068.1,106,92,75.92,181,90,70,28.125
3264,6/22/2011,15,2,6,2011,1065.4,106,92,78.98,181,90,70,28.15
3264,6/22/2011,16,2,6,2011,1065.3,106,92,82.04,247,90,80,28.125
3264,6/22/2011,17,2,6,2011,1060.3,106,92,86,247,90,80,27.975
3264,6/22/2011,18,2,6,2011,1021.3,102,89,87.98,86,80,80,27.7
3264,6/22/2011,19,2,6,2011,953.9,94,82,87.08,86,80,80,27.5
3264,6/22/2011,20,2,6,2011,976.9,97,84,89.96,86,80,80,27.4
3264,6/22/2011,21,2,6,2011,445.6,43,37,89.96,55,30,80,27.55
3264,6/22/2011,22,2,6,2011,316.5,26,23,89.96,195,20,80,27.675
3264,6/22/2011,23,2,6,2011,316.6,26,23,89.06,195,20,80,27.7
3264,6/23/2011,0,2,6,2011,318.3,27,23,69.98,63,20,60,27.625
3264,6/23/2011,1,2,6,2011,321.5,27,23,69.98,63,20,60,27.7
3264,6/23/2011,2,2,6,2011,317,27,23,69.98,63,20,60,27.7
3264,6/23/2011,3,2,6,2011,318.6,27,23,71.06,209,20,70,27.45
3264,6/23/2011,4,2,6,2011,318.5,27,23,69.98,63,20,60,27.4
3264,6/23/2011,6,2,6,2011,317.3,26,23,69.98,63,20,60,27.225
3264,6/23/2011,7,2,6,2011,346.4,29,25,69.98,63,20,60,27.1
3264,6/23/2011,8,2,6,2011,566,51,44,69.98,15,40,60,27.175
3264,6/23/2011,9,2,6,2011,806.5,78,68,69.98,18,60,60,27.35
3264,6/27/2011,3,2,6,2011,265.8,17,15,75.02,8,10,70,26.5
3264,6/27/2011,4,2,6,2011,289.1,20,17,73.04,8,10,70,26.4
3264,6/27/2011,6,2,6,2011,555.5,49,43,71.06,30,40,70,26.3
3264,6/27/2011,7,2,6,2011,732,69,60,71.06,37,60,70,26.3
3264,6/27/2011,8,2,6,2011,786,75,65,69.98,18,60,60,26.4
3264,6/27/2011,9,2,6,2011,786.9,75,65,69.98,18,60,60,26.525
3264,6/27/2011,10,2,6,2011,944.6,92,80,69.98,23,80,60,26.775
3264,6/27/2011,11,2,6,2011,1069.9,104,90,69.98,40,90,60,27.025
3264,6/27/2011,12,2,6,2011,1073.8,106,92,71.06,181,90,70,27.3
3264,6/27/2011,13,2,6,2011,1033.3,100,87,71.96,84,80,70,27.5
3264,6/27/2011,14,2,6,2011,1061.1,105,91,77,181,90,70,27.725
3264,6/27/2011,15,2,6,2011,1070.2,105,91,80.06,247,90,80,27.95
3264,6/27/2011,16,2,6,2011,1073,106,92,82.94,247,90,80,28.125
3264,6/27/2011,17,2,6,2011,1074.5,106,92,86,247,90,80,27.95
3264,6/27/2011,18,2,6,2011,1073.2,105,91,87.98,247,90,80,27.6
3264,6/27/2011,19,2,6,2011,1075,105,91,89.96,247,90,80,27.575
3264,6/27/2011,20,2,6,2011,999.4,98,85,89.06,86,80,80,27.575
3264,6/27/2011,21,2,6,2011,610.6,60,52,89.06,32,50,80,27.2
3264,6/27/2011,22,2,6,2011,352.1,30,26,84.02,195,20,80,26.95
3264,6/27/2011,23,2,6,2011,357.3,30,26,86,195,20,80,26.9
3264,6/28/2011,0,2,6,2011,359.9,30,26,82.94,195,20,80,27
3264,6/28/2011,1,2,6,2011,355,30,26,82.04,195,20,80,27.1
3264,6/28/2011,2,2,6,2011,355.8,30,26,78.98,209,20,70,26.975
3264,6/28/2011,3,2,6,2011,355.5,30,26,78.08,209,20,70,26.875
3264,6/28/2011,4,2,6,2011,355.1,30,26,78.08,209,20,70,26.8
3264,6/28/2011,6,2,6,2011,353.1,30,26,75.02,209,20,70,26.7
3264,6/28/2011,7,2,6,2011,419.2,36,31,75.02,48,30,70,26.725
3264,6/28/2011,8,2,6,2011,551.7,49,43,73.94,30,40,70,26.8
3264,6/28/2011,9,2,6,2011,702.2,65,57,73.94,31,50,70,27
3264,6/28/2011,10,2,6,2011,912.2,88,77,73.04,68,70,70,27.45
3264,6/28/2011,11,2,6,2011,1062.2,105,91,73.04,181,90,70,27.775
3264,6/28/2011,12,2,6,2011,1064.2,105,91,75.02,181,90,70,28.15
3264,6/28/2011,13,2,6,2011,1063.7,105,91,78.08,181,90,70,28.5
3264,6/28/2011,14,2,6,2011,1065.3,105,91,82.94,247,90,80,28.425
3264,6/28/2011,15,2,6,2011,1070.5,106,92,87.08,247,90,80,28.2
3264,6/28/2011,16,2,6,2011,1063.3,106,92,89.06,247,90,80,27.9
3264,6/28/2011,17,2,6,2011,1059.4,105,91,89.06,247,90,80,27.775
3264,6/28/2011,18,2,6,2011,822.8,81,70,91.04,50,70,90,27.7
3264,6/28/2011,19,2,6,2011,574.7,55,48,91.94,11,40,90,27.7
3264,6/28/2011,20,2,6,2011,475.7,43,37,91.94,7,30,90,27.7
3264,6/28/2011,21,2,6,2011,335.7,29,25,89.06,195,20,80,27.65
3264,6/28/2011,22,2,6,2011,351.8,30,26,82.94,195,20,80,27.6
3264,6/28/2011,23,2,6,2011,345.7,30,26,82.04,195,20,80,27.6
3264,6/29/2011,0,2,6,2011,345.9,30,26,82.04,195,20,80,27.6
3264,6/29/2011,1,2,6,2011,344.3,30,26,80.96,195,20,80,27.6
3264,6/29/2011,2,2,6,2011,343.5,30,26,80.06,195,20,80,27.525
3264,6/29/2011,3,2,6,2011,343.7,30,26,78.98,209,20,70,27.5
3264,6/29/2011,4,2,6,2011,343.7,29,25,77,209,20,70,27.425
3264,6/29/2011,6,2,6,2011,346,30,26,73.04,209,20,70,27.275
3264,6/29/2011,7,2,6,2011,347.8,30,26,73.04,209,20,70,27.25
3264,6/29/2011,8,2,6,2011,380.8,33,29,73.04,209,20,70,27.35
3264,6/29/2011,9,2,6,2011,501.7,45,39,71.96,48,30,70,27.525
3264,6/29/2011,10,2,6,2011,783.4,75,65,73.04,37,60,70,27.75
3264,6/29/2011,11,2,6,2011,1018.5,101,88,71.96,84,80,70,28.15
3264,6/29/2011,12,2,6,2011,1060,106,92,73.94,181,90,70,28.625
3264,6/29/2011,13,2,6,2011,1061,105,91,77,181,90,70,28.975
3264,6/29/2011,14,2,6,2011,1063.6,106,92,80.96,247,90,80,28.85
3264,6/29/2011,15,2,6,2011,1066.9,105,91,84.02,247,90,80,28.45
3264,6/29/2011,16,2,6,2011,1061.9,105,91,87.08,247,90,80,28.275
3264,6/29/2011,17,2,6,2011,662.7,66,57,84.92,32,50,80,28.6
3264,7/4/2011,8,2,7,2011,172.8,10,9,71.96,1,0,70,27.825
3264,7/4/2011,9,2,7,2011,273.8,20,17,71.96,8,10,70,28.025
3264,7/4/2011,10,2,7,2011,294.2,24,21,71.06,209,20,70,28.325
3264,7/4/2011,11,2,7,2011,517.9,44,38,71.06,48,30,70,28.6
3264,7/4/2011,12,2,7,2011,796,74,64,73.04,37,60,70,28.8
3264,7/4/2011,13,2,7,2011,970,93,81,75.02,84,80,70,28.75
3264,7/4/2011,14,2,7,2011,968,93,81,80.06,86,80,80,28.625
3264,7/4/2011,15,2,7,2011,868.3,84,73,82.94,94,70,80,28.625
3264,7/4/2011,16,2,7,2011,517.6,48,42,87.08,35,40,80,28.325
3264,7/4/2011,17,2,7,2011,434.5,38,33,89.06,55,30,80,28.05
3264,7/4/2011,18,2,7,2011,355.3,30,26,91.94,16,20,90,27.975
3264,7/4/2011,19,2,7,2011,352.9,30,26,93.02,16,20,90,27.825
3264,7/4/2011,20,2,7,2011,355.6,30,26,91.94,16,20,90,27.7
3264,7/4/2011,21,2,7,2011,354.7,30,26,87.98,195,20,80,27.7
3264,7/4/2011,22,2,7,2011,354.3,30,26,89.06,195,20,80,27.7
3264,7/4/2011,23,2,7,2011,353.7,30,26,84.92,195,20,80,27.675
3264,7/5/2011,0,2,7,2011,354.2,30,26,82.04,195,20,80,27.625
3264,7/5/2011,1,2,7,2011,352.2,30,26,78.98,209,20,70,27.6
3264,7/5/2011,2,2,7,2011,359.3,30,26,77,209,20,70,27.6
3264,7/5/2011,3,2,7,2011,353.2,30,26,75.92,209,20,70,27.575
3264,7/5/2011,4,2,7,2011,350.7,30,26,75.02,209,20,70,27.525
3264,7/5/2011,6,2,7,2011,348.2,30,26,73.94,209,20,70,27.55
3264,7/5/2011,8,2,7,2011,340,30,26,71.96,209,20,70,27.725
3264,7/5/2011,9,2,7,2011,339.3,30,26,71.06,209,20,70,27.825
3264,7/5/2011,10,2,7,2011,350.7,30,26,69.98,63,20,60,27.95
3264,7/5/2011,11,2,7,2011,394.7,33,29,69.08,63,20,60,28.1
3264,7/5/2011,12,2,7,2011,488.1,44,38,71.06,48,30,70,28.5
3264,7/5/2011,13,2,7,2011,707.1,66,57,71.96,31,50,70,28.775
3264,7/5/2011,14,2,7,2011,991.6,97,84,75.02,84,80,70,28.9
3264,7/5/2011,15,2,7,2011,1006.7,100,87,77,84,80,70,28.875
3264,7/5/2011,16,2,7,2011,1005.1,99,86,77,84,80,70,28.475
3264,7/5/2011,17,2,7,2011,964.5,95,83,80.96,86,80,80,27.85
3264,7/5/2011,18,2,7,2011,854.5,84,73,86,94,70,80,27.65
3264,7/5/2011,19,2,7,2011,850.2,83,72,87.08,94,70,80,27.875
3264,7/5/2011,20,2,7,2011,858.8,84,73,87.98,94,70,80,27.825
3264,7/5/2011,21,2,7,2011,489.5,48,42,87.98,35,40,80,27.675
3264,7/5/2011,22,2,7,2011,422.9,36,31,69.98,30,30,60,27.6
3264,7/5/2011,23,2,7,2011,349.1,29,25,71.96,209,20,70,27.6
3264,7/6/2011,0,2,7,2011,347.9,29,25,69.98,63,20,60,27.525
3264,7/6/2011,1,2,7,2011,350.8,29,25,71.06,209,20,70,27.5
3264,7/6/2011,2,2,7,2011,349.3,30,26,71.06,209,20,70,27.5
3264,7/6/2011,3,2,7,2011,346.1,30,26,71.96,209,20,70,27.575
3264,7/6/2011,4,2,7,2011,345.6,29,25,71.06,209,20,70,27.6
3264,7/6/2011,6,2,7,2011,345.9,29,25,71.06,209,20,70,27.6
3264,7/6/2011,7,2,7,2011,347.3,29,25,69.98,63,20,60,27.6
3264,7/6/2011,8,2,7,2011,385.2,33,29,69.08,63,20,60,27.6
3264,7/6/2011,9,2,7,2011,592,54,47,69.98,15,40,60,27.675
3264,7/6/2011,10,2,7,2011,791.5,76,66,69.08,18,60,60,27.7
3264,7/6/2011,11,2,7,2011,997.4,99,86,69.98,23,80,60,27.825
3264,7/6/2011,12,2,7,2011,1005.7,99,86,73.04,84,80,70,27.925
3264,7/6/2011,13,2,7,2011,1004.1,100,87,77,84,80,70,27.7
3264,7/6/2011,14,2,7,2011,997.5,100,87,78.98,84,80,70,27.725
3264,7/6/2011,15,2,7,2011,1001.4,100,87,80.06,86,80,80,27.8
3264,7/6/2011,16,2,7,2011,999,99,86,80.96,86,80,80,27.85
3264,7/6/2011,17,2,7,2011,1002.2,99,86,82.94,86,80,80,27.875
3264,7/6/2011,18,2,7,2011,944.1,94,82,84.02,86,80,80,27.725
3264,7/6/2011,19,2,7,2011,797,78,68,78.98,37,60,70,27.55
3264,7/6/2011,20,2,7,2011,617,59,51,84.92,32,50,80,27.45
3264,7/6/2011,21,2,7,2011,428.7,38,33,84.92,55,30,80,27.35
3264,7/6/2011,22,2,7,2011,353.3,30,26,87.98,195,20,80,27.275
3264,7/6/2011,23,2,7,2011,353.6,30,26,87.08,195,20,80,27.2
3264,7/7/2011,0,2,7,2011,355.2,30,26,84.02,195,20,80,27.1
3264,7/7/2011,1,2,7,2011,356.2,30,26,82.4,195,20,80,27.05
3264,7/7/2011,2,2,7,2011,355,29,25,82.04,195,20,80,26.95
3264,7/7/2011,3,2,7,2011,352.8,29,25,71.96,209,20,70,26.875
3264,7/7/2011,4,2,7,2011,353,30,26,73.04,209,20,70,26.8
3264,7/7/2011,6,2,7,2011,351.1,30,26,71.96,209,20,70,26.6
3264,7/7/2011,7,2,7,2011,353,30,26,71.06,209,20,70,26.6
3264,7/7/2011,8,2,7,2011,358,30,26,71.06,209,20,70,26.575
3264,7/7/2011,9,2,7,2011,502.6,45,39,71.06,48,30,70,26.6
3264,7/7/2011,10,2,7,2011,684.2,65,57,71.06,31,50,70,26.675
3264,7/7/2011,11,2,7,2011,937,92,80,71.06,84,80,70,26.9
3264,7/7/2011,12,2,7,2011,994.2,99,86,73.04,84,80,70,27.1
3264,7/7/2011,13,2,7,2011,990.6,99,86,75.92,84,80,70,27.175
3264,7/7/2011,14,2,7,2011,993.1,98,85,77,84,80,70,27.3
3264,7/7/2011,15,2,7,2011,991.5,98,85,80.96,86,80,80,27.45
3264,7/7/2011,16,2,7,2011,995,98,85,84.02,86,80,80,27.575
3264,7/7/2011,17,2,7,2011,993.4,98,85,86,86,80,80,27.65
3264,7/7/2011,18,2,7,2011,876.9,86,75,89.06,94,70,80,27.5
3264,7/7/2011,19,2,7,2011,768,75,65,89.96,28,60,80,27.325
3264,7/7/2011,20,2,7,2011,597.1,58,50,89.96,32,50,80,27.3
3264,7/10/2011,8,2,7,2011,236.5,15,13,75.02,8,10,70,27.9
3264,7/10/2011,9,2,7,2011,291,21,18,73.94,8,10,70,27.925
3264,7/10/2011,10,2,7,2011,368.4,32,28,73.94,209,20,70,28.05
3264,7/10/2011,11,2,7,2011,615.8,56,49,73.94,30,40,70,28.15
3264,7/10/2011,12,2,7,2011,906.4,87,76,75.02,68,70,70,28.25
3264,7/10/2011,13,2,7,2011,1043,102,89,75.02,84,80,70,28.5
3264,7/10/2011,14,2,7,2011,1052.5,103,90,78.08,181,90,70,28.525
3264,7/10/2011,15,2,7,2011,1060.7,104,90,82.04,247,90,80,28.575
3264,7/10/2011,16,2,7,2011,1068.3,105,91,82.94,247,90,80,28.6
3264,7/10/2011,17,2,7,2011,1063.7,104,90,84.02,247,90,80,28.575
3264,7/10/2011,18,2,7,2011,1052.8,102,89,86,86,80,80,28.6
3264,7/10/2011,19,2,7,2011,1061.4,103,90,86,247,90,80,28.425
3264,7/10/2011,20,2,7,2011,1058.4,103,90,89.06,247,90,80,28.45
3264,7/10/2011,21,2,7,2011,1019.9,99,86,89.06,86,80,80,28.5
3264,7/10/2011,22,2,7,2011,859.5,82,71,89.96,94,70,80,28.425
3264,7/10/2011,23,2,7,2011,833.7,80,70,89.96,94,70,80,28.4
3264,7/11/2011,0,2,7,2011,778.8,75,65,87.98,28,60,80,28.4
3264,7/11/2011,1,2,7,2011,474.8,46,40,84.92,35,40,80,28.35
3264,7/11/2011,2,2,7,2011,355.9,30,26,84.02,195,20,80,28.275
3264,7/11/2011,3,2,7,2011,362.3,30,26,82.94,195,20,80,28.175
3264,7/11/2011,4,2,7,2011,556.4,50,43,82.04,35,40,80,28.175
3264,7/11/2011,6,2,7,2011,845.8,83,72,80.06,94,70,80,28.025
3264,7/11/2011,7,2,7,2011,844.7,83,72,78.98,68,70,70,28.025
3264,7/11/2011,8,2,7,2011,915.5,89,77,78.08,68,70,70,28.125
3264,7/11/2011,9,2,7,2011,1018.8,101,88,77,84,80,70,28.25
3264,7/11/2011,10,2,7,2011,1068.3,106,92,75.92,181,90,70,28.4
3264,7/11/2011,11,2,7,2011,1047.6,103,90,75.92,181,90,70,28.4
3264,7/11/2011,12,2,7,2011,1059.1,105,91,78.08,181,90,70,28.375
3264,7/11/2011,13,2,7,2011,1059.5,105,91,80.6,247,90,80,28.65
3264,7/11/2011,14,2,7,2011,1065.5,105,91,82.94,247,90,80,29.025
3264,7/11/2011,15,2,7,2011,1050.3,103,90,84.02,247,90,80,29.225
3264,7/11/2011,16,2,7,2011,1030.7,101,88,86,86,80,80,28.925
3264,7/11/2011,17,2,7,2011,965.2,95,83,89.06,86,80,80,29.075
3264,7/11/2011,18,2,7,2011,978.2,96,83,91.04,44,80,90,28.9
3264,7/11/2011,19,2,7,2011,1009.8,99,86,91.94,44,80,90,28.7
3264,7/11/2011,20,2,7,2011,1005.4,99,86,93.02,44,80,90,28.65
3264,7/11/2011,21,2,7,2011,957.3,93,81,93.02,44,80,90,28.6
3264,7/11/2011,22,2,7,2011,981,96,83,91.94,44,80,90,28.65
3264,7/11/2011,23,2,7,2011,960.3,93,81,91.94,44,80,90,28.7
3264,7/12/2011,0,2,7,2011,888.7,86,75,91.04,50,70,90,28.7
3264,7/12/2011,1,2,7,2011,816.4,79,69,89.06,28,60,80,28.7
3264,7/12/2011,2,2,7,2011,708.6,67,58,87.08,32,50,80,28.6
3264,7/12/2011,3,2,7,2011,701.7,67,58,86,32,50,80,28.6
3264,7/12/2011,4,2,7,2011,671,63,55,84.02,32,50,80,28.5
3264,7/12/2011,6,2,7,2011,828.8,80,70,82.04,94,70,80,28.4
3264,7/12/2011,7,2,7,2011,832.7,81,70,80.06,94,70,80,28.4
3264,7/12/2011,8,2,7,2011,947.4,93,81,78.98,84,80,70,28.525
3264,7/12/2011,9,2,7,2011,909.3,89,77,78.98,68,70,70,28.7
3264,7/12/2011,10,2,7,2011,995.1,98,85,78.98,84,80,70,28.95
3264,7/12/2011,11,2,7,2011,1046,103,90,78.98,181,90,70,29.075
3264,7/12/2011,12,2,7,2011,1045.5,103,90,80.96,247,90,80,29.225
3264,7/12/2011,13,2,7,2011,1048,104,90,80.96,247,90,80,29.475
3264,7/12/2011,14,2,7,2011,1051.1,104,90,86,247,90,80,29.575
3264,7/12/2011,15,2,7,2011,1049.1,105,91,89.96,247,90,80,29.925
3264,7/12/2011,16,2,7,2011,1046.3,105,91,91.94,77,90,90,30.175
3264,7/12/2011,17,2,7,2011,1046.1,104,90,91.04,77,90,90,30.1
3264,7/12/2011,18,2,7,2011,1047.9,104,90,91.04,77,90,90,30.025
3264,7/12/2011,19,2,7,2011,1053.4,105,91,93.92,77,90,90,29.975
3264,7/12/2011,20,2,7,2011,1045.7,104,90,95,77,90,90,29.675
3264,7/12/2011,21,2,7,2011,840.6,83,72,96.98,50,70,90,29.525
3264,7/12/2011,22,2,7,2011,784.4,76,66,96.08,19,60,90,29.35
3264,7/12/2011,23,2,7,2011,744.9,72,63,95,19,60,90,29.25
3264,7/13/2011,0,2,7,2011,500.4,48,42,91.94,11,40,90,29.15
3264,7/13/2011,1,2,7,2011,441.6,39,34,89.96,55,30,80,29.05
3264,7/13/2011,2,2,7,2011,442.2,40,35,89.06,55,30,80,28.975
3264,7/13/2011,3,2,7,2011,442.4,40,35,87.98,55,30,80,28.875
3264,7/13/2011,4,2,7,2011,449.5,40,35,86,55,30,80,28.8
3264,7/13/2011,6,2,7,2011,532,49,43,82.04,35,40,80,28.625
3264,7/13/2011,7,2,7,2011,646,61,53,82.04,32,50,80,28.6
3264,7/13/2011,8,2,7,2011,729.1,70,61,80.96,28,60,80,28.725
3264,7/13/2011,9,2,7,2011,917.3,89,77,80.96,94,70,80,28.875
3264,7/13/2011,10,2,7,2011,1053,104,90,80.96,247,90,80,29
3264,7/13/2011,11,2,7,2011,1054.9,104,90,80.96,247,90,80,29.125
3264,7/13/2011,12,2,7,2011,1057.1,105,91,82.94,247,90,80,29.35
3264,7/13/2011,13,2,7,2011,1064,105,91,87.08,247,90,80,29.7
3264,7/13/2011,14,2,7,2011,1062.5,105,91,91.04,77,90,90,30.1
3264,7/13/2011,15,2,7,2011,1058.5,104,90,91.04,77,90,90,30.325
3264,7/13/2011,16,2,7,2011,1026.2,100,87,91.94,44,80,90,30.475
3264,7/13/2011,17,2,7,2011,1033.5,101,88,93.02,44,80,90,30.4
3264,7/13/2011,18,2,7,2011,955.6,93,81,96.08,44,80,90,29.75
3264,7/13/2011,19,2,7,2011,1011.5,99,86,96.08,44,80,90,29.25
3264,7/13/2011,20,2,7,2011,1004.7,99,86,93.02,44,80,90,29.25
3264,7/13/2011,21,2,7,2011,772.5,75,65,93.92,19,60,90,29.5
3264,7/13/2011,22,2,7,2011,710.3,69,60,93.92,19,60,90,29.475
3264,7/13/2011,23,2,7,2011,448.2,43,37,87.08,55,30,80,29.325
3264,7/14/2011,0,2,7,2011,301.2,24,21,86,195,20,80,29.175
3264,7/14/2011,1,2,7,2011,304.6,25,22,84.2,195,20,80,29.1
3264,7/14/2011,2,2,7,2011,307.5,25,22,82.94,195,20,80,29.025
3264,7/14/2011,3,2,7,2011,305.3,25,22,80.96,195,20,80,29
3264,7/14/2011,4,2,7,2011,356.8,30,26,80.96,195,20,80,29
3264,7/14/2011,6,2,7,2011,465.5,41,36,80.06,55,30,80,28.925
3264,7/14/2011,7,2,7,2011,502.5,45,39,78.08,48,30,70,28.9
3264,7/14/2011,8,2,7,2011,505.1,46,40,77,30,40,70,28.925
3264,7/14/2011,9,2,7,2011,559.5,51,44,77,30,40,70,29
3264,7/14/2011,10,2,7,2011,781.1,75,65,77,37,60,70,29.1
3264,7/14/2011,11,2,7,2011,937,92,80,75.92,84,80,70,29.375
3264,7/14/2011,12,2,7,2011,1026.4,100,87,75.92,84,80,70,29.6
3264,7/14/2011,13,2,7,2011,1039.1,102,89,73.94,84,80,70,29.95
3264,7/14/2011,14,2,7,2011,1014.3,99,86,75.92,84,80,70,30.2
3264,7/14/2011,15,2,7,2011,1048.6,103,90,80.96,247,90,80,30.3
3264,7/14/2011,16,2,7,2011,1038,102,89,82.94,86,80,80,30.3
3264,7/14/2011,17,2,7,2011,1032.9,101,88,86,86,80,80,30.175
3264,7/14/2011,18,2,7,2011,910.4,89,77,87.08,94,70,80,29.95
3264,7/14/2011,19,2,7,2011,872.5,85,74,87.98,94,70,80,29.725
3264,7/14/2011,20,2,7,2011,871.3,84,73,87.98,94,70,80,29.575
3264,7/14/2011,21,2,7,2011,872,84,73,87.98,94,70,80,29.4
3264,7/14/2011,22,2,7,2011,868.3,84,73,86,94,70,80,29.3
3264,7/14/2011,23,2,7,2011,837.3,81,70,84.92,94,70,80,29.2
3264,7/15/2011,0,2,7,2011,552.7,53,46,84.02,35,40,80,29.15
3264,7/15/2011,1,2,7,2011,458.6,42,37,82.4,55,30,80,29.075
3264,7/15/2011,2,2,7,2011,446.3,39,34,80.96,55,30,80,28.85
3264,7/15/2011,3,2,7,2011,441.5,40,35,80.06,55,30,80,28.475
3264,7/15/2011,4,2,7,2011,464.1,41,36,80.06,55,30,80,28.45
3264,7/15/2011,6,2,7,2011,635.2,60,52,78.08,31,50,70,28.625
3264,7/15/2011,7,2,7,2011,637.1,61,53,75.92,31,50,70,28.5
3264,7/15/2011,8,2,7,2011,646.8,62,54,75.92,31,50,70,28.5
3264,7/15/2011,9,2,7,2011,674.7,65,57,69.08,19,50,60,28.5
3264,7/15/2011,10,2,7,2011,650.8,62,54,69.8,19,50,60,28.475
3264,7/15/2011,11,2,7,2011,494.9,48,42,69.08,15,40,60,28.4
3264,7/18/2011,6,2,7,2011,278.6,20,17,75.92,8,10,70,25
3264,7/18/2011,7,2,7,2011,292.8,22,19,75.92,8,10,70,25
3264,7/18/2011,8,2,7,2011,395.6,34,30,75.02,48,30,70,25.025
3264,7/18/2011,9,2,7,2011,776.2,74,64,75.02,37,60,70,25.175
3264,7/18/2011,10,2,7,2011,1020.9,99,86,73.94,84,80,70,25.375
3264,7/18/2011,11,2,7,2011,1056.9,104,90,73.94,181,90,70,25.575
3264,7/18/2011,12,2,7,2011,1075.8,106,92,73.94,181,90,70,25.825
3264,7/18/2011,13,2,7,2011,1076.7,107,93,78.08,181,90,70,26.05
3264,7/18/2011,14,2,7,2011,1079,107,93,80.96,247,90,80,26.6
3264,7/18/2011,15,2,7,2011,1074.3,107,93,82.04,247,90,80,26.775
3264,7/18/2011,16,2,7,2011,1078.6,107,93,84.92,247,90,80,26.85
3264,7/18/2011,17,2,7,2011,1073.3,106,92,84.02,247,90,80,26.975
3264,7/18/2011,18,2,7,2011,1074.1,106,92,86,247,90,80,26.7
3264,7/18/2011,19,2,7,2011,1055.5,104,90,87.08,247,90,80,26.65
3264,7/18/2011,20,2,7,2011,1045.7,103,90,87.98,247,90,80,26.875
3264,7/18/2011,21,2,7,2011,950.4,93,81,89.06,86,80,80,26.85
3264,7/18/2011,22,2,7,2011,839.4,83,72,87.98,94,70,80,26.725
3264,7/18/2011,23,2,7,2011,439.5,39,34,87.98,55,30,80,26.75
3264,7/19/2011,0,2,7,2011,371.3,32,28,86,195,20,80,26.8
3264,7/19/2011,1,2,7,2011,358.7,30,26,84.02,195,20,80,26.8
3264,7/19/2011,2,2,7,2011,361.5,30,26,82.04,195,20,80,26.65
3264,7/19/2011,3,2,7,2011,361.8,30,26,82.04,195,20,80,26.525
3264,7/19/2011,4,2,7,2011,359.3,30,26,77,209,20,70,26.475
3264,7/19/2011,6,2,7,2011,467,42,37,75.02,48,30,70,26.3
3264,7/19/2011,7,2,7,2011,511.2,46,40,75.02,30,40,70,26.3
3264,7/19/2011,8,2,7,2011,571.4,53,46,73.94,30,40,70,26.35
3264,7/19/2011,9,2,7,2011,945.6,91,79,73.94,68,70,70,26.55
3264,7/19/2011,10,2,7,2011,1043.7,104,90,73.04,181,90,70,26.8
3264,7/19/2011,11,2,7,2011,1059.8,106,92,73.04,181,90,70,27.175
3264,7/19/2011,12,2,7,2011,1068.1,107,93,75.92,181,90,70,27.45
3264,7/19/2011,13,2,7,2011,1065.5,106,92,80.96,247,90,80,27.85
3264,7/19/2011,14,2,7,2011,1054.6,104,90,84.92,247,90,80,28.075
3264,7/19/2011,15,2,7,2011,1023.3,102,89,87.08,86,80,80,28.3
3264,7/19/2011,16,2,7,2011,963.6,96,83,89.06,86,80,80,28.225
3264,7/19/2011,17,2,7,2011,919.3,90,78,91.04,50,70,90,28.2
3264,7/19/2011,18,2,7,2011,996.5,98,85,91.94,44,80,90,28.35
3264,7/19/2011,19,2,7,2011,1040.2,103,90,91.94,77,90,90,28.4
3264,7/19/2011,20,2,7,2011,1041.3,103,90,91.94,77,90,90,28.25
3264,7/19/2011,21,2,7,2011,915.4,90,78,91.94,50,70,90,28.15
3264,7/19/2011,22,2,7,2011,869.6,84,73,91.94,50,70,90,28.175
3264,7/19/2011,23,2,7,2011,794.9,77,67,80.96,28,60,80,28.05
3264,7/20/2011,0,2,7,2011,720.3,70,61,80.06,28,60,80,27.875
3264,7/20/2011,2,2,7,2011,356.3,30,26,82.04,195,20,80,27.6
3264,7/20/2011,3,2,7,2011,364,31,27,82.04,195,20,80,27.5
3264,7/20/2011,4,2,7,2011,531.5,48,42,80.06,35,40,80,27.425
3264,7/20/2011,6,2,7,2011,839.8,82,71,80.96,94,70,80,27.25
3264,7/20/2011,7,2,7,2011,880.3,86,75,80.96,94,70,80,27.275
3264,7/20/2011,8,2,7,2011,994.8,98,85,78.08,84,80,70,27.35
3264,7/20/2011,9,2,7,2011,1055.7,104,90,78.08,181,90,70,27.575
3264,7/20/2011,10,2,7,2011,1057.1,105,91,77,181,90,70,27.85
3264,7/20/2011,11,2,7,2011,1068.5,106,92,80.06,247,90,80,28.15
3264,7/20/2011,12,2,7,2011,1068.5,106,92,80.96,247,90,80,28.4
3264,7/20/2011,13,2,7,2011,1066.5,106,92,84.02,247,90,80,28.575
3264,7/20/2011,14,2,7,2011,1074,106,92,86,247,90,80,28.875
3264,7/20/2011,15,2,7,2011,1062.6,106,92,89.06,247,90,80,29.175
3264,7/20/2011,16,2,7,2011,1066.5,105,91,91.04,77,90,90,29.15
3264,7/20/2011,17,2,7,2011,1067.8,106,92,91.04,77,90,90,28.975
3264,7/20/2011,18,2,7,2011,1068.2,106,92,91.94,77,90,90,28.9
3264,7/20/2011,19,2,7,2011,1060.4,104,90,91.94,77,90,90,29.1
3264,7/20/2011,20,2,7,2011,1014.6,99,86,95,44,80,90,29.075
3264,7/20/2011,21,2,7,2011,946.9,92,80,91.94,44,80,90,28.85
3264,7/20/2011,22,2,7,2011,895.7,88,77,87.98,94,70,80,28.8
3264,7/20/2011,23,2,7,2011,887.5,87,76,89.06,94,70,80,28.65
3264,7/21/2011,0,2,7,2011,736.6,72,63,87.08,28,60,80,28.5
3264,7/21/2011,1,2,7,2011,425.5,40,35,87.8,55,30,80,28.375
3264,7/21/2011,2,2,7,2011,353.8,30,26,82.4,195,20,80,28.25
3264,7/21/2011,3,2,7,2011,369.5,32,28,84.02,195,20,80,28.125
3264,7/21/2011,4,2,7,2011,536.1,48,42,80.96,35,40,80,28.05
3264,7/21/2011,6,2,7,2011,747.6,72,63,78.98,37,60,70,27.9
3264,7/21/2011,7,2,7,2011,938.1,92,80,78.08,84,80,70,27.9
3264,7/21/2011,8,2,7,2011,1050.9,104,90,77,181,90,70,28.025
3264,7/21/2011,9,2,7,2011,1004.4,99,86,77,84,80,70,28.25
3264,7/21/2011,10,2,7,2011,958.1,94,82,77,84,80,70,28.55
3264,7/21/2011,11,2,7,2011,1001.6,99,86,75.92,84,80,70,28.9
3264,7/21/2011,12,2,7,2011,1050.9,104,90,78.08,181,90,70,29.2
3264,7/21/2011,13,2,7,2011,1068.1,106,92,82.04,247,90,80,29.325
3264,7/21/2011,14,2,7,2011,1070.2,106,92,86,247,90,80,29.4
3264,7/21/2011,15,2,7,2011,1072.2,107,93,89.06,247,90,80,29.35
3264,7/21/2011,16,2,7,2011,1069.2,106,92,89.96,247,90,80,29.125
3264,7/21/2011,17,2,7,2011,1068.4,106,92,91.04,77,90,90,29
3264,7/21/2011,18,2,7,2011,1063.3,105,91,93.92,77,90,90,29
3264,7/21/2011,19,2,7,2011,1057.7,105,91,93.02,77,90,90,28.825
3264,7/21/2011,20,2,7,2011,1059.2,105,91,93.02,77,90,90,28.625
3264,7/21/2011,21,2,7,2011,1054.5,105,91,95,77,90,90,28.6
3264,7/21/2011,22,2,7,2011,884.4,87,76,93.02,50,70,90,28.75
3264,7/21/2011,23,2,7,2011,805.3,78,68,91.04,19,60,90,28.825
3264,7/22/2011,0,2,7,2011,765.6,75,65,84.92,28,60,80,28.9
3264,7/22/2011,1,2,7,2011,628.8,61,53,84.92,32,50,80,28.9
3264,7/22/2011,2,2,7,2011,564.7,54,47,84.92,35,40,80,28.9
3264,7/22/2011,3,2,7,2011,401,35,30,84.02,55,30,80,28.825
3264,7/22/2011,4,2,7,2011,484.9,43,37,82.94,55,30,80,28.75
3264,7/22/2011,6,2,7,2011,667.7,62,54,80.96,32,50,80,28.6
3264,7/22/2011,7,2,7,2011,906.8,89,77,80.06,94,70,80,28.525
3264,7/22/2011,8,2,7,2011,1050.7,104,90,78.98,181,90,70,28.625
3264,7/22/2011,9,2,7,2011,1068.3,106,92,78.08,181,90,70,28.825
3264,7/22/2011,10,2,7,2011,1066.9,106,92,77,181,90,70,29.05
3264,7/22/2011,11,2,7,2011,1072.7,107,93,75.92,181,90,70,29.35
3264,7/22/2011,12,2,7,2011,1074,107,93,78.08,181,90,70,29.725
3264,7/22/2011,13,2,7,2011,1072.3,107,93,80.96,247,90,80,29.8
3264,7/22/2011,14,2,7,2011,1070.7,106,92,84.02,247,90,80,29.85
3264,7/22/2011,15,2,7,2011,1072.9,106,92,87.98,247,90,80,29.9
3264,7/22/2011,16,2,7,2011,1073.4,106,92,89.96,247,90,80,29.775
3264,7/22/2011,17,2,7,2011,1073,106,92,91.94,77,90,90,29.575
3264,7/22/2011,18,2,7,2011,957.5,95,83,93.92,44,80,90,29.5
3264,7/22/2011,19,2,7,2011,940.5,92,80,93.92,44,80,90,29.525
3264,7/22/2011,20,2,7,2011,944.3,92,80,95,44,80,90,29.6
3264,7/22/2011,21,2,7,2011,947.4,93,81,95,44,80,90,29.6
3264,7/22/2011,22,2,7,2011,862.3,84,73,93.92,50,70,90,29.6
3264,7/22/2011,23,2,7,2011,829.3,80,70,93.92,50,70,90,29.525
3264,7/23/2011,0,2,7,2011,648.5,63,55,91.94,18,50,90,29.4
3264,7/23/2011,1,2,7,2011,387.9,35,30,89.6,55,30,80,29.3
3264,7/23/2011,2,2,7,2011,351,30,26,87.98,195,20,80,29.15
3264,7/23/2011,3,2,7,2011,342.7,29,25,86,195,20,80,29.075
3264,7/23/2011,4,2,7,2011,346,29,25,86,195,20,80,29
3264,7/23/2011,6,2,7,2011,346,30,26,80.96,195,20,80,28.85
3264,7/23/2011,7,2,7,2011,545.8,49,43,80.06,35,40,80,28.8
3264,7/23/2011,8,2,7,2011,852.1,82,71,80.06,94,70,80,28.925
3264,7/23/2011,9,2,7,2011,1027.5,101,88,80.06,86,80,80,29.1
3264,7/23/2011,10,2,7,2011,1067.1,105,91,78.98,181,90,70,29.35
3264,7/23/2011,11,2,7,2011,1066.9,105,91,77,181,90,70,29.575
3264,7/23/2011,12,2,7,2011,1070.4,105,91,78.8,181,90,70,29.85
3264,7/23/2011,13,2,7,2011,1074,106,92,82.04,247,90,80,30
3264,7/23/2011,14,2,7,2011,1079.9,106,92,84.02,247,90,80,30.1
3264,7/23/2011,15,2,7,2011,1080.6,107,93,87.98,247,90,80,30.175
3264,7/23/2011,16,2,7,2011,1084.1,107,93,91.04,77,90,90,30.15
3264,7/23/2011,17,2,7,2011,1082.3,106,92,93.02,77,90,90,30.05
3264,7/23/2011,18,2,7,2011,1040.8,102,89,93.92,44,80,90,29.675
3264,7/23/2011,19,2,7,2011,957.8,94,82,93.92,44,80,90,29.5
3264,7/23/2011,20,2,7,2011,846.7,82,71,95,50,70,90,29.5
3264,7/23/2011,21,2,7,2011,843.1,82,71,93.92,50,70,90,29.55
3264,7/23/2011,22,2,7,2011,808,79,69,95,19,60,90,29.6
3264,7/23/2011,23,2,7,2011,634.8,61,53,93.92,18,50,90,29.6
3264,7/24/2011,0,2,7,2011,430.1,40,35,91.94,7,30,90,29.55
3264,7/24/2011,1,2,7,2011,342.2,29,25,89.6,195,20,80,29.45
3264,7/24/2011,2,2,7,2011,340.4,30,26,89.6,195,20,80,29.4
3264,7/24/2011,4,2,7,2011,321.1,27,23,82.94,195,20,80,29.25
3264,7/24/2011,6,2,7,2011,343.2,29,25,80.96,195,20,80,29.05
3264,7/24/2011,7,2,7,2011,476.8,42,37,80.06,55,30,80,29.05
3264,7/24/2011,8,2,7,2011,722.5,68,59,78.08,31,50,70,29.2
3264,7/24/2011,9,2,7,2011,873.4,85,74,78.08,68,70,70,29.375
3264,7/24/2011,10,2,7,2011,987.3,97,84,75.92,84,80,70,29.6
3264,7/24/2011,11,2,7,2011,1075.7,106,92,75.92,181,90,70,29.85
3264,7/24/2011,12,2,7,2011,1089.1,107,93,78.08,181,90,70,30.2
3264,7/24/2011,13,2,7,2011,1096.1,107,93,80.96,247,90,80,30.375
3264,7/24/2011,14,2,7,2011,1093.5,107,93,86,247,90,80,30.3
3264,7/24/2011,15,2,7,2011,1088.4,107,93,87.98,247,90,80,30.375
3264,7/24/2011,16,2,7,2011,970.6,95,83,89.06,86,80,80,30.3
3264,7/24/2011,17,2,7,2011,817.7,80,70,91.04,50,70,90,30.275
3264,7/24/2011,18,2,7,2011,701.3,69,60,93.02,19,60,90,30.075
3264,7/24/2011,19,2,7,2011,591.5,56,49,95,11,40,90,29.85
3264,7/24/2011,20,2,7,2011,563.5,53,46,93.92,11,40,90,29.725
3264,7/24/2011,21,2,7,2011,493,46,40,93.02,11,40,90,29.775
3264,7/24/2011,22,2,7,2011,436.2,39,34,93.02,7,30,90,29.8
3264,7/24/2011,23,2,7,2011,350.7,30,26,91.94,16,20,90,29.725
3264,7/25/2011,0,2,7,2011,346.9,30,26,89.96,195,20,80,29.675
3264,7/25/2011,1,2,7,2011,341.2,30,26,87.98,195,20,80,29.6
3264,7/25/2011,2,2,7,2011,347.7,30,26,86,195,20,80,29.6
3264,7/25/2011,3,2,7,2011,351.9,30,26,86,195,20,80,29.55
3264,7/25/2011,4,2,7,2011,352.3,30,26,84.02,195,20,80,29.5
3264,7/25/2011,6,2,7,2011,486,43,37,80.96,55,30,80,29.375
3264,7/25/2011,7,2,7,2011,615.5,57,50,80.06,32,50,80,29.3
3264,7/25/2011,8,2,7,2011,947.4,92,80,78.08,84,80,70,29.35
3264,7/25/2011,9,2,7,2011,1055.5,103,90,78.08,181,90,70,29.525
3264,7/25/2011,10,2,7,2011,1087.8,107,93,77,181,90,70,29.75
3264,7/25/2011,11,2,7,2011,1088.4,107,93,75.92,181,90,70,29.925
3264,7/25/2011,12,2,7,2011,1092.7,107,93,77,181,90,70,30.075
3264,7/25/2011,13,2,7,2011,1091.3,107,93,80.06,247,90,80,30.4
3264,7/25/2011,14,2,7,2011,1085.2,106,92,84.02,247,90,80,30.525
3264,7/25/2011,15,2,7,2011,1019.4,100,87,87.98,86,80,80,30.425
3264,7/25/2011,16,2,7,2011,752,73,63,89.96,28,60,80,30.35
3264,7/25/2011,17,2,7,2011,620.2,60,52,91.04,18,50,90,30.05
3264,7/25/2011,18,2,7,2011,491.2,46,40,89.96,35,40,80,29.775
3264,7/25/2011,19,2,7,2011,520.8,48,42,84.92,35,40,80,29.625
3264,7/25/2011,20,2,7,2011,520.9,48,42,91.94,11,40,90,29.6
3264,7/25/2011,21,2,7,2011,435.2,40,35,89.96,55,30,80,29.6
3264,7/25/2011,22,2,7,2011,413.2,36,31,89.96,55,30,80,29.5
3264,7/25/2011,23,2,7,2011,352,30,26,73.04,209,20,70,29.425
3264,7/26/2011,0,2,7,2011,353.3,29,25,73.94,209,20,70,29.4
3264,7/26/2011,1,2,7,2011,355.1,30,26,73.94,209,20,70,29.4
3264,7/26/2011,2,2,7,2011,351.1,29,25,73.94,209,20,70,29.35
3264,7/26/2011,3,2,7,2011,352.4,30,26,73.94,209,20,70,29.3
3264,7/26/2011,4,2,7,2011,353.4,30,26,73.94,209,20,70,29.25
3264,7/26/2011,6,2,7,2011,454.6,40,35,73.04,48,30,70,29.1
3264,7/26/2011,7,2,7,2011,473.4,42,37,73.04,48,30,70,29.1
3264,7/26/2011,8,2,7,2011,693.8,64,56,73.04,31,50,70,29.2
3264,7/26/2011,9,2,7,2011,830.2,79,69,71.96,37,60,70,29.4
3264,7/26/2011,10,2,7,2011,1058.1,104,90,71.96,181,90,70,29.675
3264,7/26/2011,11,2,7,2011,1091.1,107,93,73.94,181,90,70,29.925
3264,7/26/2011,12,2,7,2011,1093.5,108,94,75.02,181,90,70,30.15
3264,7/26/2011,13,2,7,2011,1095.7,108,94,78.98,181,90,70,30.25
3264,7/26/2011,14,2,7,2011,1093,108,94,82.94,247,90,80,30.5
3264,7/26/2011,15,2,7,2011,1087.2,107,93,84.92,247,90,80,30.825
3264,7/26/2011,16,2,7,2011,1083.1,106,92,87.08,247,90,80,30.95
3264,7/26/2011,17,2,7,2011,1085.8,106,92,89.06,247,90,80,31.075
3264,7/26/2011,18,2,7,2011,1086.8,106,92,89.96,247,90,80,31.15
3264,7/26/2011,19,2,7,2011,1087.2,107,93,91.94,77,90,90,30.925
3264,7/26/2011,20,2,7,2011,1088.8,107,93,91.04,77,90,90,30.3
3264,7/26/2011,21,2,7,2011,932.9,91,79,91.04,50,70,90,30.05
3264,7/26/2011,22,2,7,2011,839.7,81,70,89.96,94,70,80,29.925
3264,7/26/2011,23,2,7,2011,798.5,77,67,91.04,19,60,90,29.9
3264,7/27/2011,0,2,7,2011,465.5,42,37,89.96,55,30,80,29.9
3264,7/27/2011,1,2,7,2011,356.4,30,26,87.98,195,20,80,29.8
3264,7/27/2011,2,2,7,2011,361,30,26,82.04,195,20,80,29.7
3264,7/27/2011,3,2,7,2011,357.9,30,26,80.06,195,20,80,29.55
3264,7/27/2011,4,2,7,2011,403.3,34,30,78.98,48,30,70,29.425
3264,7/27/2011,6,2,7,2011,584,53,46,78.08,30,40,70,29.15
3264,7/27/2011,7,2,7,2011,660.9,61,53,78.08,31,50,70,29.1
3264,7/27/2011,8,2,7,2011,968.2,94,82,77,84,80,70,29.125
3264,7/27/2011,9,2,7,2011,1087.3,107,93,75.92,181,90,70,29.25
3264,7/27/2011,10,2,7,2011,1094.1,107,93,75.02,181,90,70,29.3
3264,7/27/2011,11,2,7,2011,1096.6,108,94,75.92,181,90,70,29.375
3264,7/27/2011,12,2,7,2011,1079.9,106,92,78.08,181,90,70,29.475
3264,7/27/2011,13,2,7,2011,1074.5,105,91,82.04,247,90,80,30.05
3264,7/27/2011,14,2,7,2011,1071.1,106,92,84.92,247,90,80,30.625
3264,7/27/2011,15,2,7,2011,1075.3,106,92,87.98,247,90,80,30.775
3264,7/27/2011,16,2,7,2011,1074.8,106,92,89.06,247,90,80,30.575
3264,7/27/2011,17,2,7,2011,1072.3,105,91,89.96,247,90,80,30.5
3264,7/27/2011,18,2,7,2011,1080.6,106,92,91.94,77,90,90,30.675
3264,7/27/2011,19,2,7,2011,1076,105,91,91.04,77,90,90,30.45
3264,7/27/2011,20,2,7,2011,1075.8,105,91,91.94,77,90,90,30.075
3264,7/27/2011,21,2,7,2011,973.1,95,83,91.04,44,80,90,29.85
3264,7/27/2011,22,2,7,2011,741.8,72,63,91.4,19,60,90,29.775
3264,7/27/2011,23,2,7,2011,620.9,59,51,91.94,18,50,90,29.65
3264,7/28/2011,0,2,7,2011,408.7,38,33,91.04,7,30,90,29.525
3264,7/28/2011,1,2,7,2011,357.7,29,25,87.8,195,20,80,29.375
3264,7/28/2011,2,2,7,2011,358.1,30,26,86,195,20,80,29.25
3264,7/28/2011,3,2,7,2011,358,29,25,84.02,195,20,80,29.2
3264,7/28/2011,4,2,7,2011,356.4,29,25,82.94,195,20,80,29.125
3264,7/28/2011,6,2,7,2011,504.7,44,38,78.98,48,30,70,29
3264,7/28/2011,7,2,7,2011,764.6,71,62,78.08,37,60,70,29
3264,7/28/2011,8,2,7,2011,891.1,86,75,77,68,70,70,29
3264,7/28/2011,9,2,7,2011,1036.6,101,88,75.92,84,80,70,29.025
3264,7/28/2011,10,2,7,2011,1059.5,105,91,75.02,181,90,70,29.1
3264,7/28/2011,11,2,7,2011,1091,108,94,73.94,181,90,70,29.125
3264,7/28/2011,12,2,7,2011,1014.9,100,87,73.94,84,80,70,29.45
3264,7/28/2011,13,2,7,2011,1081.4,106,92,77,181,90,70,29.75
3264,7/28/2011,14,2,7,2011,1096.3,108,94,78.08,181,90,70,29.975
3264,7/28/2011,15,2,7,2011,1088,107,93,78.08,181,90,70,30
3264,7/28/2011,16,2,7,2011,1086.1,107,93,80.96,247,90,80,29.95
3264,7/28/2011,17,2,7,2011,1089.9,107,93,84.2,247,90,80,29.7
3264,7/28/2011,18,2,7,2011,1090.1,107,93,86,247,90,80,29.6
3264,7/28/2011,19,2,7,2011,1083.6,107,93,89.06,247,90,80,29.5
3264,7/28/2011,20,2,7,2011,1007.4,99,86,89.96,86,80,80,29.5
3264,7/28/2011,21,2,7,2011,809.4,79,69,91.94,19,60,90,29.45
3264,7/28/2011,22,2,7,2011,627.5,61,53,91.94,18,50,90,29.375
3264,7/28/2011,23,2,7,2011,500.1,46,40,91.04,11,40,90,29.3
3264,7/29/2011,0,2,7,2011,433.4,38,33,89.96,55,30,80,29.3
3264,7/29/2011,1,2,7,2011,346.3,29,25,89.06,195,20,80,29.2
3264,7/29/2011,2,2,7,2011,349.1,29,25,84.92,195,20,80,29.125
3264,7/29/2011,3,2,7,2011,347.2,29,25,82.04,195,20,80,29.025
3264,7/29/2011,4,2,7,2011,349,30,26,82.04,195,20,80,28.925
3264,7/29/2011,6,2,7,2011,349.1,30,26,78.08,209,20,70,28.775
3264,7/29/2011,7,2,7,2011,421.5,36,31,75.92,48,30,70,28.7
3264,7/29/2011,8,2,7,2011,678.3,63,55,75.02,31,50,70,28.8
3264,7/29/2011,9,2,7,2011,960.1,93,81,75.92,84,80,70,28.9
3264,7/29/2011,10,2,7,2011,1077.3,106,92,73.94,181,90,70,29.1
3264,7/29/2011,11,2,7,2011,1097.6,108,94,73.94,181,90,70,29.55
3264,7/29/2011,12,2,7,2011,1092.4,107,93,75.92,181,90,70,30
3264,7/29/2011,13,2,7,2011,1096.6,107,93,80.06,247,90,80,30.35
3264,7/29/2011,14,2,7,2011,1093.4,107,93,84.02,247,90,80,30.625
3264,7/29/2011,15,2,7,2011,1089.2,108,94,87.08,247,90,80,30.9
3264,7/29/2011,16,2,7,2011,1091.4,108,94,89.96,247,90,80,31.025
3264,7/29/2011,17,2,7,2011,1094,107,93,93.02,77,90,90,30.9
3264,7/29/2011,18,2,7,2011,1095.4,107,93,93.92,77,90,90,30.75
3264,7/29/2011,19,2,7,2011,1095.4,107,93,95,77,90,90,30.475
3264,7/29/2011,20,2,7,2011,1096.3,108,94,96.08,77,90,90,30.075
3264,7/29/2011,21,2,7,2011,1089.6,108,94,95,77,90,90,29.775
3264,7/29/2011,22,2,7,2011,1071.1,105,91,96.08,77,90,90,29.7
3264,7/29/2011,23,2,7,2011,485.4,49,43,93.92,11,40,90,29.625
3264,7/30/2011,0,2,7,2011,351.5,30,26,91.04,16,20,90,29.475
3264,7/30/2011,1,2,7,2011,358.9,30,26,89.6,195,20,80,29.375
3264,7/30/2011,2,2,7,2011,356.5,30,26,87.98,195,20,80,29.25
3264,7/30/2011,3,2,7,2011,354.8,30,26,86,195,20,80,29.2
3264,7/30/2011,4,2,7,2011,352.8,30,26,84.92,195,20,80,29.125
3264,7/30/2011,6,2,7,2011,353.3,30,26,84.02,195,20,80,28.9
3264,7/30/2011,7,2,7,2011,446.6,38,33,82.94,55,30,80,28.9
3264,7/30/2011,8,2,7,2011,850.9,80,70,82.04,94,70,80,28.95
3264,7/30/2011,9,2,7,2011,1018.3,100,87,82.04,86,80,80,29.15
3264,7/30/2011,10,2,7,2011,1084.1,107,93,80.96,247,90,80,29.4
3264,7/30/2011,11,2,7,2011,1089.6,107,93,80.96,247,90,80,29.75
3264,7/30/2011,12,2,7,2011,1095.5,108,94,82.94,247,90,80,30.15
3264,7/30/2011,13,2,7,2011,1090.1,108,94,86,247,90,80,30.475
3264,7/30/2011,14,2,7,2011,1091.2,108,94,89.06,247,90,80,30.6
3264,7/30/2011,15,2,7,2011,1089.7,108,94,89.96,247,90,80,30.7
3264,7/30/2011,16,2,7,2011,1090.8,108,94,91.04,77,90,90,30.875
3264,7/30/2011,17,2,7,2011,1092,108,94,93.92,77,90,90,30.9
3264,7/30/2011,18,2,7,2011,1095.6,108,94,96.08,77,90,90,30.775
3264,7/30/2011,19,2,7,2011,1085.5,107,93,95,77,90,90,30.475
3264,7/30/2011,20,2,7,2011,1085.7,107,93,93.92,77,90,90,30.25
3264,7/30/2011,21,2,7,2011,1072.4,106,92,93.92,77,90,90,30.125
3264,7/30/2011,22,2,7,2011,970.2,95,83,93.92,44,80,90,30
3264,7/30/2011,23,2,7,2011,919.5,90,78,91.94,50,70,90,29.925
3264,7/31/2011,0,2,7,2011,766.7,75,65,89.06,28,60,80,29.75
3264,7/31/2011,1,2,7,2011,337.7,30,26,86,195,20,80,29.7
3264,7/31/2011,2,2,7,2011,348.2,29,25,84.92,195,20,80,29.6
3264,7/31/2011,3,2,7,2011,349.5,29,25,84.92,195,20,80,29.525
3264,7/31/2011,4,2,7,2011,349.6,30,26,84.92,195,20,80,29.5
3264,7/31/2011,6,2,7,2011,349.5,30,26,82.94,195,20,80,29.4
3264,7/31/2011,7,2,7,2011,346.5,29,25,80.96,195,20,80,29.325
3264,7/31/2011,8,2,7,2011,358.9,30,26,80.06,195,20,80,29.35
3264,7/31/2011,9,2,7,2011,486.6,43,37,78.08,48,30,70,29.4
3264,7/31/2011,10,2,7,2011,685.7,64,56,77,31,50,70,29.55
3264,7/31/2011,11,2,7,2011,966.8,94,82,77,84,80,70,29.8
3264,7/31/2011,12,2,7,2011,1089.3,107,93,78.98,181,90,70,30.15
3264,7/31/2011,13,2,7,2011,1084.2,107,93,80.96,247,90,80,30.55
3264,7/31/2011,14,2,7,2011,1084.5,108,94,82.94,247,90,80,30.875
3264,7/31/2011,15,2,7,2011,1065.8,105,91,86,247,90,80,31.05
3264,7/31/2011,16,2,7,2011,905,88,77,87.08,94,70,80,30.9
3264,7/31/2011,17,2,7,2011,859.3,84,73,89.06,94,70,80,30.9
3264,7/31/2011,18,2,7,2011,833.7,81,70,91.04,50,70,90,30.875
3264,7/31/2011,19,2,7,2011,826.1,80,70,91.04,50,70,90,30.725
3264,7/31/2011,20,2,7,2011,791.2,77,67,84.92,28,60,80,30.3
3264,7/31/2011,21,2,7,2011,680.1,65,57,91.04,18,50,90,29.875
3264,7/31/2011,22,2,7,2011,661.6,63,55,91.04,18,50,90,29.525
3264,7/31/2011,23,2,7,2011,356.2,32,28,89.96,195,20,80,29.325
3264,8/1/2011,0,2,8,2011,354.6,30,26,87.98,195,20,80,29.475
3264,8/1/2011,1,2,8,2011,354.2,30,26,84.02,195,20,80,29.525
3264,8/1/2011,2,2,8,2011,353.8,30,26,82.04,195,20,80,29.425
3264,8/1/2011,3,2,8,2011,353.4,30,26,75.02,209,20,70,29.325
3264,8/1/2011,4,2,8,2011,352,30,26,73.94,209,20,70,29.2
3264,8/1/2011,6,2,8,2011,348.1,30,26,75.92,209,20,70,29.1
3264,8/1/2011,7,2,8,2011,358.7,30,26,75.02,209,20,70,29.1
3264,8/1/2011,8,2,8,2011,511,46,40,75.02,30,40,70,29.125
3264,8/1/2011,9,2,8,2011,708.2,68,59,73.94,31,50,70,29.25
3264,8/1/2011,10,2,8,2011,942,92,80,73.94,84,80,70,29.425
3264,8/1/2011,11,2,8,2011,1072.4,106,92,73.04,181,90,70,29.65
3264,8/1/2011,12,2,8,2011,1079,106,92,75.02,181,90,70,29.95
3264,8/1/2011,13,2,8,2011,1073,106,92,78.98,181,90,70,30.4
3264,8/1/2011,14,2,8,2011,1075.9,106,92,80.96,247,90,80,30.7
3264,8/1/2011,15,2,8,2011,1072.4,106,92,82.94,247,90,80,30.75
3264,8/1/2011,16,2,8,2011,1072.1,106,92,86,247,90,80,30.5
3264,8/1/2011,17,2,8,2011,1060.3,105,91,87.98,247,90,80,30.35
3264,8/1/2011,18,2,8,2011,938.6,92,80,89.96,86,80,80,30.325
3264,8/1/2011,19,2,8,2011,987.7,96,83,89.96,86,80,80,30.275
3264,8/1/2011,20,2,8,2011,968.9,95,83,91.94,44,80,90,30.1
3264,8/1/2011,21,2,8,2011,851.9,84,73,91.04,50,70,90,29.925
3264,8/1/2011,22,2,8,2011,648.7,64,56,91.04,18,50,90,29.725
3264,8/1/2011,23,2,8,2011,372.5,33,29,89.96,195,20,80,29.625
3264,8/2/2011,0,2,8,2011,350,30,26,87.98,195,20,80,29.575
3264,8/2/2011,1,2,8,2011,348,30,26,87.98,195,20,80,29.475
3264,8/2/2011,2,2,8,2011,348.3,30,26,86,195,20,80,29.35
3264,8/2/2011,3,2,8,2011,349.3,30,26,82.94,195,20,80,29.225
3264,8/2/2011,4,2,8,2011,347.3,30,26,80.06,195,20,80,29.15
3264,8/2/2011,6,2,8,2011,345.7,30,26,78.98,209,20,70,28.925
3264,8/2/2011,7,2,8,2011,438.1,37,32,77,48,30,70,28.9
3264,8/2/2011,8,2,8,2011,711.4,67,58,77,31,50,70,28.925
3264,8/2/2011,9,2,8,2011,936.9,92,80,75.92,84,80,70,29.125
3264,8/2/2011,10,2,8,2011,1054.3,104,90,75.92,181,90,70,29.45
3264,8/2/2011,11,2,8,2011,1081.4,107,93,75.92,181,90,70,29.75
3264,8/2/2011,12,2,8,2011,1076.8,107,93,80.06,247,90,80,30.15
3264,8/2/2011,13,2,8,2011,1077.5,107,93,84.02,247,90,80,30.55
3264,8/2/2011,14,2,8,2011,1079.7,107,93,87.98,247,90,80,30.9
3264,8/2/2011,15,2,8,2011,1077.8,107,93,89.96,247,90,80,31.075
3264,8/2/2011,16,2,8,2011,1073.6,107,93,91.04,77,90,90,31.075
3264,8/2/2011,17,2,8,2011,1074.1,107,93,93.92,77,90,90,30.925
3264,8/2/2011,18,2,8,2011,1074.7,107,93,95,77,90,90,30.75
3264,8/2/2011,19,2,8,2011,1076.9,107,93,96.98,77,90,90,30.6
3264,8/2/2011,20,2,8,2011,1073.7,106,92,96.98,77,90,90,30.4
3264,8/2/2011,21,2,8,2011,920.4,91,79,96.98,50,70,90,30.25
3264,8/2/2011,22,2,8,2011,807.2,79,69,96.98,19,60,90,30.1
3264,8/2/2011,23,2,8,2011,646.7,63,55,95,18,50,90,29.95
3264,8/3/2011,0,2,8,2011,368.3,35,30,93.02,7,30,90,29.75
3264,8/3/2011,1,2,8,2011,340.7,29,25,89.6,195,20,80,29.575
3264,8/3/2011,2,2,8,2011,340.7,30,26,87.98,195,20,80,29.425
3264,8/3/2011,3,2,8,2011,338.8,30,26,84.02,195,20,80,29.275
3264,8/3/2011,4,2,8,2011,336.4,29,25,82.94,195,20,80,29.15
3264,8/3/2011,6,2,8,2011,337.8,30,26,82.04,195,20,80,28.925
3264,8/3/2011,7,2,8,2011,416.8,37,32,80.06,55,30,80,28.875
3264,8/3/2011,8,2,8,2011,689.6,65,57,78.08,31,50,70,28.875
3264,8/3/2011,9,2,8,2011,952.6,94,82,75.02,84,80,70,29
3264,8/3/2011,10,2,8,2011,1078.9,106,92,75.92,181,90,70,29.25
3264,8/3/2011,11,2,8,2011,1081.9,107,93,73.04,181,90,70,29.55
3264,8/3/2011,12,2,8,2011,1076.4,107,93,75.92,181,90,70,29.95
3264,8/3/2011,13,2,8,2011,1081,107,93,80.96,247,90,80,30.275
3264,8/3/2011,14,2,8,2011,1076.3,107,93,84.92,247,90,80,30.55
3264,8/3/2011,15,2,8,2011,1078.9,107,93,89.96,247,90,80,30.8
3264,8/3/2011,16,2,8,2011,1077.1,107,93,93.92,77,90,90,30.875
3264,8/3/2011,17,2,8,2011,1076.1,107,93,95,77,90,90,30.8
3264,8/3/2011,18,2,8,2011,955.2,94,82,98.06,44,80,90,30.675
3264,8/3/2011,19,2,8,2011,871.3,85,74,98.96,50,70,90,30.425
3264,8/3/2011,20,2,8,2011,897.3,88,77,100.04,1,70,100,30.175
3264,8/3/2011,21,2,8,2011,813.7,79,69,98.96,19,60,90,30
3264,8/3/2011,22,2,8,2011,677.1,66,57,98.96,18,50,90,29.975
3264,8/3/2011,23,2,8,2011,636.9,61,53,96.98,18,50,90,29.85
3264,8/4/2011,0,2,8,2011,484.2,47,41,95,11,40,90,29.75
3264,8/4/2011,1,2,8,2011,342.7,30,26,93.02,16,20,90,29.625
3264,8/4/2011,2,2,8,2011,340.9,30,26,89.6,195,20,80,29.575
3264,8/4/2011,3,2,8,2011,347.3,30,26,87.98,195,20,80,29.45
3264,8/4/2011,4,2,8,2011,351.4,30,26,87.08,195,20,80,29.375
3264,8/4/2011,6,2,8,2011,548.3,50,43,84.02,35,40,80,29.2
3264,8/4/2011,7,2,8,2011,790.3,75,65,84.02,28,60,80,29.2
3264,8/4/2011,8,2,8,2011,1034.4,102,89,82.04,86,80,80,29.2
3264,8/4/2011,9,2,8,2011,1079.8,106,92,80.96,247,90,80,29.3
3264,8/4/2011,10,2,8,2011,1079.1,107,93,78.98,181,90,70,29.5
3264,8/4/2011,11,2,8,2011,1081.9,107,93,78.98,181,90,70,29.775
3264,8/4/2011,12,2,8,2011,1086,106,92,80.06,247,90,80,30.15
3264,8/4/2011,13,2,8,2011,1082.5,106,92,82.94,247,90,80,30.4
3264,8/4/2011,14,2,8,2011,1086.1,106,92,86,247,90,80,30.525
3264,8/4/2011,15,2,8,2011,1084.9,106,92,89.96,247,90,80,30.6
3264,8/4/2011,16,2,8,2011,1084.4,106,92,91.94,77,90,90,30.575
3264,8/4/2011,17,2,8,2011,1034.5,101,88,93.02,44,80,90,30.175
3264,8/4/2011,18,2,8,2011,964.2,94,82,96.08,44,80,90,29.9
3264,8/4/2011,19,2,8,2011,959.8,94,82,95,44,80,90,29.95
3264,8/4/2011,20,2,8,2011,918.9,89,77,96.08,50,70,90,29.85
3264,8/4/2011,21,2,8,2011,842.9,82,71,82.4,94,70,80,29.625
3264,8/4/2011,22,2,8,2011,863.3,84,73,82.04,94,70,80,29.475
3264,8/4/2011,23,2,8,2011,784.6,76,66,86,28,60,80,29.4
3264,8/5/2011,0,2,8,2011,466.2,43,37,84.92,55,30,80,29.4
3264,8/5/2011,1,2,8,2011,442.4,40,35,84.92,55,30,80,29.45
3264,8/5/2011,2,2,8,2011,384,37,32,80.96,55,30,80,29.4
3264,8/5/2011,3,2,8,2011,380.1,34,30,80.06,55,30,80,29.4
3264,8/5/2011,4,2,8,2011,380.2,33,29,80.06,195,20,80,29.325
3264,8/5/2011,6,2,8,2011,628,58,50,77,31,50,70,29.2
3264,8/5/2011,7,2,8,2011,672.6,63,55,77,31,50,70,29.2
3264,8/5/2011,8,2,8,2011,781.6,75,65,78.08,37,60,70,29.275
3264,8/5/2011,9,2,8,2011,826.7,79,69,77,37,60,70,29.425
3264,8/5/2011,10,2,8,2011,830,79,69,77,37,60,70,29.65
3264,8/5/2011,11,2,8,2011,868.3,84,73,77,68,70,70,29.775
3264,8/5/2011,12,2,8,2011,847.3,81,70,78.98,68,70,70,29.925
3264,8/5/2011,13,2,8,2011,866.5,83,72,82.04,94,70,80,30.25
3264,8/5/2011,14,2,8,2011,914,88,77,82.04,94,70,80,30.475
3264,8/5/2011,15,2,8,2011,925.5,89,77,84.92,94,70,80,30.525
3264,8/5/2011,16,2,8,2011,930.4,90,78,86,94,70,80,30.675
3264,8/5/2011,17,2,8,2011,619.2,60,52,87.98,32,50,80,30.525
3264,8/5/2011,18,2,8,2011,363,31,27,86,195,20,80,30.15
3264,8/5/2011,19,2,8,2011,351.4,30,26,89.06,195,20,80,30
3264,8/5/2011,20,2,8,2011,347.7,30,26,89.96,195,20,80,29.975
3264,8/5/2011,21,2,8,2011,348.7,29,25,87.08,195,20,80,29.85
3264,8/5/2011,22,2,8,2011,346.7,30,26,86,195,20,80,29.75
3264,8/5/2011,23,2,8,2011,345.8,30,26,82.94,195,20,80,29.7
3264,8/6/2011,0,2,8,2011,347.8,30,26,80.96,195,20,80,29.675
3264,8/6/2011,1,2,8,2011,347.2,29,25,80.06,195,20,80,29.6
3264,8/6/2011,2,2,8,2011,348.8,30,26,78.8,209,20,70,29.525
3264,8/6/2011,3,2,8,2011,347.5,30,26,78.08,209,20,70,29.425
3264,8/6/2011,4,2,8,2011,348.3,30,26,77,209,20,70,29.325
3264,8/6/2011,6,2,8,2011,442,38,33,75.92,48,30,70,29.2
3264,8/6/2011,7,2,8,2011,593.1,55,48,75.92,30,40,70,29.2
3264,8/6/2011,8,2,8,2011,788,74,64,75.92,37,60,70,29.25
3264,8/6/2011,9,2,8,2011,892.2,87,76,75.92,68,70,70,29.375
3264,8/6/2011,10,2,8,2011,931.9,92,80,75.92,84,80,70,29.575
3264,8/6/2011,11,2,8,2011,994.9,98,85,75.92,84,80,70,29.8
3264,8/6/2011,12,2,8,2011,1011.3,99,86,77,84,80,70,30.075
3264,8/6/2011,13,2,8,2011,1024.7,100,87,78.98,84,80,70,30.175
3264,8/6/2011,14,2,8,2011,1016.5,100,87,82.94,86,80,80,30.025
3264,8/6/2011,15,2,8,2011,1017.5,100,87,84.02,86,80,80,29.9
3264,8/6/2011,16,2,8,2011,1012.5,100,87,87.08,86,80,80,29.475
3264,8/6/2011,17,2,8,2011,1016.5,100,87,87.98,86,80,80,29.45
3264,8/6/2011,18,2,8,2011,954.8,94,82,89.06,86,80,80,29.5
3264,8/6/2011,19,2,8,2011,434.2,41,36,89.06,55,30,80,29.5
3264,8/6/2011,20,2,8,2011,355.9,30,26,75.92,209,20,70,29.5
3264,8/6/2011,21,2,8,2011,356.1,30,26,77,209,20,70,29.425
3264,8/6/2011,22,2,8,2011,355.2,30,26,78.98,209,20,70,29.35
3264,8/6/2011,23,2,8,2011,353.1,30,26,80.06,195,20,80,29.275
3264,8/7/2011,0,2,8,2011,352.5,30,26,80.06,195,20,80,29.2
3264,8/7/2011,1,2,8,2011,352,30,26,78.98,209,20,70,29.1
3264,8/7/2011,2,2,8,2011,350.8,30,26,78.08,209,20,70,29.1
3264,8/7/2011,3,2,8,2011,349.9,30,26,78.08,209,20,70,29.025
3264,8/7/2011,4,2,8,2011,351.3,30,26,77,209,20,70,29
3264,8/7/2011,6,2,8,2011,349.5,30,26,77,209,20,70,29
3264,8/7/2011,7,2,8,2011,454.7,40,35,77,48,30,70,29.025
3264,8/7/2011,8,2,8,2011,673.3,63,55,75.92,31,50,70,29.1
3264,8/7/2011,9,2,8,2011,746.8,72,63,75.92,37,60,70,29.15
3264,8/7/2011,10,2,8,2011,916.2,89,77,75.02,68,70,70,29.3
3264,8/7/2011,11,2,8,2011,998.1,97,84,73.94,84,80,70,29.3
3264,8/7/2011,12,2,8,2011,1048.3,103,90,75.02,181,90,70,29.3
3264,8/7/2011,13,2,8,2011,1044.1,103,90,78.08,181,90,70,29.425
3264,8/7/2011,14,2,8,2011,1038.4,102,89,80.96,86,80,80,29.675
3264,8/7/2011,15,2,8,2011,1034.6,101,88,87.08,86,80,80,29.925
3264,8/7/2011,16,2,8,2011,1036.3,101,88,87.08,86,80,80,30.15
3264,8/7/2011,17,2,8,2011,1035.6,101,88,89.96,86,80,80,30.1
3264,8/7/2011,18,2,8,2011,1035.6,100,87,91.04,44,80,90,29.875
3264,8/7/2011,19,2,8,2011,1030.8,100,87,91.94,44,80,90,29.625
3264,8/7/2011,20,2,8,2011,1025.8,100,87,93.92,44,80,90,29.425
3264,8/7/2011,21,2,8,2011,1023.9,100,87,93.92,44,80,90,29.25
3264,8/7/2011,22,2,8,2011,1024.2,100,87,93.92,44,80,90,29.125
3264,8/7/2011,23,2,8,2011,742.3,73,63,93.02,19,60,90,29
3264,8/8/2011,0,2,8,2011,362.7,32,28,91.04,16,20,90,28.9
3264,8/8/2011,1,2,8,2011,354.5,30,26,87.98,195,20,80,28.825
3264,8/8/2011,2,2,8,2011,348.6,30,26,87.08,195,20,80,28.725
3264,8/8/2011,3,2,8,2011,349.7,30,26,84.92,195,20,80,28.625
3264,8/8/2011,4,2,8,2011,351.6,30,26,84.02,195,20,80,28.55
3264,8/8/2011,6,2,8,2011,349.4,30,26,80.96,195,20,80,28.425
3264,8/8/2011,7,2,8,2011,351.8,30,26,78.98,209,20,70,28.4
3264,8/8/2011,8,2,8,2011,351.2,30,26,78.08,209,20,70,28.45
3264,8/8/2011,9,2,8,2011,352.4,30,26,77,209,20,70,28.675
3264,8/8/2011,10,2,8,2011,543.6,48,42,77,30,40,70,29.025
3264,8/8/2011,11,2,8,2011,810.6,77,67,77,37,60,70,29.275
3264,8/8/2011,12,2,8,2011,1010.5,98,85,78.08,84,80,70,29.9
3264,8/8/2011,13,2,8,2011,1090.4,106,92,82.04,247,90,80,30.45
3264,8/8/2011,14,2,8,2011,1090.7,107,93,84.02,247,90,80,30.75
3264,8/8/2011,15,2,8,2011,1088.3,106,92,87.98,247,90,80,30.9
3264,8/8/2011,16,2,8,2011,1084.3,106,92,91.94,77,90,90,30.65
3264,8/8/2011,17,2,8,2011,1083.7,106,92,93.02,77,90,90,30.175
3264,8/8/2011,18,2,8,2011,1083.5,106,92,96.08,77,90,90,29.8
3264,8/8/2011,19,2,8,2011,1060.5,104,90,98.06,77,90,90,29.6
3264,8/8/2011,20,2,8,2011,1019,100,87,98.06,44,80,90,29.45
3264,8/8/2011,21,2,8,2011,931.1,91,79,96.98,50,70,90,29.4
3264,8/8/2011,22,2,8,2011,779,76,66,80.96,28,60,80,29.275
3264,8/8/2011,23,2,8,2011,449.4,42,37,82.94,55,30,80,29.15
3264,8/9/2011,0,2,8,2011,378.5,33,29,84.02,195,20,80,29.05
3264,8/9/2011,1,2,8,2011,351.6,29,25,82.04,195,20,80,29
3264,8/9/2011,2,2,8,2011,352.7,29,25,78.98,209,20,70,28.9
3264,8/9/2011,3,2,8,2011,351.8,30,26,78.08,209,20,70,28.85
3264,8/9/2011,4,2,8,2011,348.6,29,25,77,209,20,70,28.8
3264,8/9/2011,6,2,8,2011,349.9,29,25,75.92,209,20,70,28.7
3264,8/9/2011,7,2,8,2011,415.1,35,30,75.02,48,30,70,28.7
3264,8/9/2011,8,2,8,2011,595.7,54,47,73.94,30,40,70,28.7
3264,8/9/2011,9,2,8,2011,858.9,82,71,73.94,68,70,70,28.775
3264,8/9/2011,10,2,8,2011,977.7,95,83,73.04,84,80,70,29
3264,8/9/2011,11,2,8,2011,1074,104,90,73.04,181,90,70,29.3
3264,8/9/2011,12,2,8,2011,1069.5,105,91,75.02,181,90,70,29.65
3264,8/9/2011,13,2,8,2011,1089.8,106,92,78.98,181,90,70,30
3264,8/9/2011,14,2,8,2011,1082.7,106,92,82.94,247,90,80,30.2
3264,8/9/2011,15,2,8,2011,1066.4,105,91,87.08,247,90,80,30.45
3264,8/9/2011,16,2,8,2011,1051.9,103,90,89.06,247,90,80,30.475
3264,8/9/2011,17,2,8,2011,1047.2,102,89,89.96,86,80,80,30.175
3264,8/9/2011,18,2,8,2011,1050.8,102,89,89.96,86,80,80,30
3264,8/9/2011,19,2,8,2011,1048.8,102,89,93.02,44,80,90,29.9
3264,8/9/2011,20,2,8,2011,1023.4,100,87,93.92,44,80,90,29.7
3264,8/9/2011,21,2,8,2011,778,76,66,96.08,19,60,90,29.55
3264,8/9/2011,22,2,8,2011,734.5,71,62,93.02,19,60,90,29.425
3264,8/9/2011,23,2,8,2011,616.7,59,51,93.02,18,50,90,29.35
3264,8/10/2011,0,2,8,2011,428.7,38,33,89.96,55,30,80,29.275
3264,8/10/2011,1,2,8,2011,350.9,29,25,87.8,195,20,80,29.125
3264,8/10/2011,2,2,8,2011,354.4,29,25,86,195,20,80,29.025
3264,8/10/2011,3,2,8,2011,352.7,29,25,84.02,195,20,80,28.925
3264,8/10/2011,4,2,8,2011,353,30,26,82.94,195,20,80,28.825
3264,8/10/2011,6,2,8,2011,348.8,30,26,78.08,209,20,70,28.7
3264,8/10/2011,7,2,8,2011,350.2,30,26,77,209,20,70,28.675
3264,8/10/2011,8,2,8,2011,483.3,41,36,75.02,48,30,70,28.7
3264,8/10/2011,9,2,8,2011,818.7,77,67,75.92,37,60,70,28.85
3264,8/10/2011,10,2,8,2011,1007.2,98,85,73.94,84,80,70,29.1
3264,8/10/2011,11,2,8,2011,1087.5,106,92,73.94,181,90,70,29.375
3264,8/10/2011,12,2,8,2011,1084.2,106,92,77,181,90,70,29.75
3264,8/10/2011,13,2,8,2011,1076.8,106,92,80.96,247,90,80,30.1
3264,8/10/2011,14,2,8,2011,1082.4,106,92,84.92,247,90,80,30.35
3264,8/10/2011,15,2,8,2011,1079,106,92,87.98,247,90,80,30.5
3264,8/10/2011,16,2,8,2011,1077.3,106,92,89.06,247,90,80,30.5
3264,8/10/2011,17,2,8,2011,1074.1,106,92,89.96,247,90,80,30.425
3264,8/10/2011,18,2,8,2011,1048.5,103,90,93.02,77,90,90,30.075
3264,8/10/2011,19,2,8,2011,1053.2,103,90,93.92,77,90,90,29.85
3264,8/10/2011,20,2,8,2011,1048.9,103,90,91.94,77,90,90,29.6
3264,8/10/2011,21,2,8,2011,680,69,60,93.02,19,60,90,29.425
3264,8/15/2011,6,2,8,2011,263.3,19,17,73.04,8,10,70,27.85
3264,8/15/2011,7,2,8,2011,396.1,34,30,71.06,48,30,70,27.8
3264,8/15/2011,8,2,8,2011,616,57,50,71.96,31,50,70,27.875
3264,8/15/2011,9,2,8,2011,781.5,75,65,69.08,18,60,60,27.9
3264,8/15/2011,10,2,8,2011,785.6,76,66,69.08,18,60,60,27.925
3264,8/15/2011,11,2,8,2011,934.6,91,79,69.08,37,70,60,28.2
3264,8/15/2011,12,2,8,2011,1022,100,87,71.96,84,80,70,28.45
3264,8/15/2011,13,2,8,2011,1079.7,106,92,73.04,181,90,70,28.625
3264,8/15/2011,14,2,8,2011,1083,106,92,77,181,90,70,28.65
3264,8/15/2011,15,2,8,2011,1084,106,92,80.06,247,90,80,28.875
3264,8/15/2011,16,2,8,2011,1087.1,106,92,82.04,247,90,80,29
3264,8/15/2011,17,2,8,2011,1087.8,106,92,82.94,247,90,80,29
3264,8/15/2011,18,2,8,2011,1064.9,104,90,84.92,247,90,80,28.925
3264,8/15/2011,19,2,8,2011,860.4,83,72,84.92,94,70,80,28.725
3264,8/15/2011,20,2,8,2011,898.6,87,76,84.92,94,70,80,28.45
3264,8/15/2011,21,2,8,2011,661.6,64,56,86,32,50,80,28.2
3264,8/15/2011,22,2,8,2011,533.6,50,43,86,35,40,80,28.025
3264,8/15/2011,23,2,8,2011,497.3,45,39,84.02,55,30,80,27.875
3264,8/16/2011,0,2,8,2011,370,32,28,80.96,195,20,80,27.75
3264,8/16/2011,1,2,8,2011,346.2,29,25,78.08,209,20,70,27.575
3264,8/16/2011,2,2,8,2011,347.8,30,26,75.02,209,20,70,27.4
3264,8/16/2011,3,2,8,2011,346.1,29,25,75.02,209,20,70,27.25
3264,8/16/2011,4,2,8,2011,493.2,44,38,75.02,48,30,70,27.15
3264,8/16/2011,6,2,8,2011,807.6,79,69,71.06,37,60,70,27
3264,8/16/2011,7,2,8,2011,766,74,64,71.06,37,60,70,26.975
3264,8/16/2011,8,2,8,2011,892.8,87,76,69.08,37,70,60,27.075
3264,8/16/2011,9,2,8,2011,993.9,98,85,69.98,23,80,60,27.3
3264,8/16/2011,10,2,8,2011,1046.5,104,90,68,40,90,60,27.5
3264,8/16/2011,11,2,8,2011,1057.8,105,91,69.08,40,90,60,27.675
3264,8/16/2011,12,2,8,2011,1071.8,107,93,69.98,40,90,60,28.05
3264,8/16/2011,13,2,8,2011,1075.8,107,93,75.02,181,90,70,28.1
3264,8/16/2011,14,2,8,2011,1071.6,107,93,78.98,181,90,70,27.85
3264,8/16/2011,15,2,8,2011,1072.9,107,93,80.96,247,90,80,28.15
3264,8/16/2011,16,2,8,2011,1076.1,106,92,82.94,247,90,80,28.5
3264,8/16/2011,17,2,8,2011,1076,106,92,84.02,247,90,80,28.475
3264,8/16/2011,18,2,8,2011,1074.9,106,92,84.92,247,90,80,28.325
3264,8/16/2011,19,2,8,2011,890.3,88,77,86,94,70,80,28.25
3264,8/16/2011,20,2,8,2011,843.2,82,71,86,94,70,80,28.025
3264,8/16/2011,21,2,8,2011,840.9,82,71,84.92,94,70,80,27.675
3264,8/16/2011,22,2,8,2011,846,83,72,87.08,94,70,80,27.525
3264,8/16/2011,23,2,8,2011,824.4,81,70,87.08,94,70,80,27.4
3264,8/17/2011,0,2,8,2011,835.8,82,71,84.92,94,70,80,27.25
3264,8/17/2011,1,2,8,2011,431.4,42,37,80.96,55,30,80,27.125
3264,8/17/2011,2,2,8,2011,340.4,29,25,78.98,209,20,70,27.025
3264,8/17/2011,3,2,8,2011,345.5,30,26,77,209,20,70,26.875
3264,8/17/2011,4,2,8,2011,564.4,51,44,77,30,40,70,26.775
3264,8/17/2011,6,2,8,2011,822.5,81,70,73.04,68,70,70,26.6
3264,8/17/2011,7,2,8,2011,824.9,81,70,69.98,37,70,60,26.525
3264,8/17/2011,8,2,8,2011,820.2,80,70,69.98,37,70,60,26.625
3264,8/17/2011,9,2,8,2011,939.6,92,80,71.06,84,80,70,26.75
3264,8/17/2011,10,2,8,2011,1003.3,99,86,71.96,84,80,70,27
3264,8/17/2011,11,2,8,2011,1018.7,101,88,71.96,84,80,70,27.25
3264,8/17/2011,12,2,8,2011,1060.2,105,91,73.04,181,90,70,27.55
3264,8/17/2011,13,2,8,2011,1073.7,107,93,77,181,90,70,27.8
3264,8/17/2011,14,2,8,2011,1066.6,106,92,78.98,181,90,70,27.75
3264,8/17/2011,15,2,8,2011,1072.7,106,92,84.02,247,90,80,27.925
3264,8/17/2011,16,2,8,2011,1066.8,106,92,84.92,247,90,80,27.85
3264,8/17/2011,17,2,8,2011,1068.8,106,92,87.98,247,90,80,27.6
3264,8/17/2011,18,2,8,2011,1055.2,105,91,86,247,90,80,27.4
3264,8/17/2011,19,2,8,2011,961.6,95,83,87.98,86,80,80,27.475
3264,8/17/2011,20,2,8,2011,830.4,82,71,86,94,70,80,27.5
3264,8/17/2011,21,2,8,2011,861.9,85,74,89.96,94,70,80,27.375
3264,8/17/2011,22,2,8,2011,862.4,85,74,87.98,94,70,80,27.225
3264,8/17/2011,23,2,8,2011,839.9,82,71,86,94,70,80,27.05
3264,8/18/2011,0,2,8,2011,847.7,84,73,84.02,94,70,80,27
3264,8/18/2011,1,2,8,2011,459.4,45,39,80.96,55,30,80,26.9
3264,8/18/2011,2,2,8,2011,349.4,30,26,80.96,195,20,80,26.9
3264,8/18/2011,3,2,8,2011,348.5,30,26,80.06,195,20,80,26.8
3264,8/18/2011,4,2,8,2011,507.7,46,40,78.08,30,40,70,26.7
3264,8/18/2011,6,2,8,2011,805.5,79,69,78.08,37,60,70,26.6
3264,8/18/2011,7,2,8,2011,807.6,80,70,75.02,68,70,70,26.525
3264,8/18/2011,8,2,8,2011,828,81,70,75.92,68,70,70,26.65
3264,8/18/2011,9,2,8,2011,907.5,90,78,75.02,68,70,70,26.85
3264,8/18/2011,10,2,8,2011,992.5,99,86,73.94,84,80,70,26.975
3264,8/18/2011,11,2,8,2011,985,98,85,73.04,84,80,70,27.125
3264,8/18/2011,12,2,8,2011,1036.8,102,89,73.94,84,80,70,27.5
3264,8/18/2011,13,2,8,2011,1049.5,104,90,75.92,181,90,70,27.75
3264,8/18/2011,14,2,8,2011,1050,104,90,77,181,90,70,27.9
3264,8/18/2011,15,2,8,2011,1051.4,104,90,78.98,181,90,70,27.9
3264,8/18/2011,16,2,8,2011,1048.7,104,90,84.02,247,90,80,27.8
3264,8/18/2011,17,2,8,2011,890.1,88,77,84.02,94,70,80,27.65
3264,8/18/2011,18,2,8,2011,827.5,81,70,86,94,70,80,27.55
3264,8/18/2011,19,2,8,2011,974.2,96,83,89.06,86,80,80,27.375
3264,8/18/2011,20,2,8,2011,936.4,92,80,82.94,86,80,80,27.2
3264,8/18/2011,21,2,8,2011,936.7,93,81,80.06,86,80,80,27.1
3264,8/18/2011,22,2,8,2011,837.2,82,71,82.04,94,70,80,27.1
3264,8/18/2011,23,2,8,2011,469.1,45,39,80.06,55,30,80,27
3264,8/19/2011,0,2,8,2011,347.5,29,25,80.06,195,20,80,26.925
3264,8/19/2011,1,2,8,2011,345.2,29,25,77,209,20,70,26.85
3264,8/19/2011,2,2,8,2011,345.1,30,26,75.92,209,20,70,26.8
3264,8/19/2011,3,2,8,2011,343.4,29,25,73.94,209,20,70,26.7
3264,8/19/2011,4,2,8,2011,407.1,36,31,71.96,48,30,70,26.7
3264,8/19/2011,6,2,8,2011,520.3,48,42,71.96,30,40,70,26.6
3264,8/19/2011,7,2,8,2011,546.3,51,44,71.06,30,40,70,26.5
3264,8/19/2011,8,2,8,2011,585.7,55,48,71.06,30,40,70,26.575
3264,8/19/2011,9,2,8,2011,648.6,61,53,71.96,31,50,70,26.675
3264,8/19/2011,10,2,8,2011,911.9,88,77,71.96,68,70,70,26.85
3264,8/19/2011,11,2,8,2011,985.7,97,84,71.96,84,80,70,27.125
3264,8/19/2011,12,2,8,2011,1053.3,104,90,71.96,181,90,70,27.55
3264,8/19/2011,13,2,8,2011,1063.6,105,91,77,181,90,70,27.9
3264,8/19/2011,14,2,8,2011,1073.5,105,91,82.04,247,90,80,28.1
3264,8/19/2011,15,2,8,2011,1071.7,105,91,84.92,247,90,80,28.225
3264,8/19/2011,16,2,8,2011,1072.1,105,91,87.08,247,90,80,28.2
3264,8/19/2011,17,2,8,2011,1071.5,106,92,89.96,247,90,80,28
3264,8/19/2011,18,2,8,2011,1063.3,105,91,91.04,77,90,90,27.75
3264,8/19/2011,19,2,8,2011,1064.6,105,91,87.98,247,90,80,27.7
3264,8/19/2011,20,2,8,2011,1048.1,104,90,89.96,247,90,80,27.7
3264,8/19/2011,21,2,8,2011,919.8,91,79,89.06,94,70,80,27.6
3264,8/19/2011,22,2,8,2011,781.4,76,66,75.02,37,60,70,27.375
3264,8/19/2011,23,2,8,2011,668,64,56,75.92,31,50,70,27.25
3264,8/20/2011,0,2,8,2011,417.7,39,34,77,48,30,70,27.275
3264,8/20/2011,1,2,8,2011,336.4,29,25,73.94,209,20,70,27.4
3264,8/20/2011,2,2,8,2011,342.9,29,25,75.02,209,20,70,27.25
3264,8/20/2011,3,2,8,2011,343.9,30,26,77,209,20,70,27.1
3264,8/20/2011,4,2,8,2011,343.8,29,25,75.02,209,20,70,27.1
3264,8/20/2011,6,2,8,2011,343.7,30,26,73.04,209,20,70,27
3264,8/20/2011,7,2,8,2011,359.8,30,26,73.04,209,20,70,27
3264,8/20/2011,8,2,8,2011,507.9,46,40,73.04,30,40,70,27
3264,8/20/2011,9,2,8,2011,694.8,65,57,73.04,31,50,70,27.125
3264,8/20/2011,10,2,8,2011,958.1,94,82,73.04,84,80,70,27.3
3264,8/20/2011,11,2,8,2011,1055.4,104,90,73.94,181,90,70,27.55
3264,8/20/2011,12,2,8,2011,1066.4,105,91,71.96,181,90,70,27.95
3264,8/20/2011,13,2,8,2011,1069.4,106,92,77,181,90,70,28.25
3264,8/20/2011,14,2,8,2011,1067.7,105,91,80.06,247,90,80,28.25
3264,8/20/2011,15,2,8,2011,1069.2,105,91,82.94,247,90,80,27.975
3264,8/20/2011,16,2,8,2011,1067.8,105,91,86,247,90,80,27.9
3264,8/20/2011,17,2,8,2011,1069.2,105,91,87.98,247,90,80,27.825
3264,8/20/2011,18,2,8,2011,1072.1,106,92,89.96,247,90,80,27.8
3264,8/20/2011,19,2,8,2011,1071.2,106,92,89.06,247,90,80,27.7
3264,8/20/2011,20,2,8,2011,1022.7,101,88,93.02,44,80,90,27.35
3264,8/20/2011,21,2,8,2011,865.2,85,74,91.94,50,70,90,27.075
3264,8/20/2011,22,2,8,2011,668,64,56,91.94,18,50,90,27
3264,8/20/2011,23,2,8,2011,559.4,54,47,89.96,35,40,80,27.075
3264,8/21/2011,0,2,8,2011,353.1,32,28,80.6,195,20,80,27.2
3264,8/21/2011,1,2,8,2011,346.5,30,26,73.04,209,20,70,27.2
3264,8/21/2011,2,2,8,2011,348.4,30,26,73.94,209,20,70,27.1
3264,8/21/2011,3,2,8,2011,347.1,30,26,73.94,209,20,70,27.075
3264,8/21/2011,4,2,8,2011,346,30,26,73.94,209,20,70,27
3264,8/21/2011,6,2,8,2011,345.6,30,26,73.04,209,20,70,26.9
3264,8/21/2011,7,2,8,2011,346.3,30,26,73.04,209,20,70,26.9
3264,8/21/2011,8,2,8,2011,471.4,41,36,73.94,48,30,70,26.95
3264,8/21/2011,9,2,8,2011,771.5,73,63,73.04,37,60,70,27.1
3264,8/21/2011,10,2,8,2011,1007.2,99,86,71.96,84,80,70,27.325
3264,8/21/2011,11,2,8,2011,1057.1,104,90,71.96,181,90,70,27.5
3264,8/21/2011,12,2,8,2011,1061.5,104,90,71.96,181,90,70,27.775
3264,8/21/2011,13,2,8,2011,1062,105,91,73.94,181,90,70,27.9
3264,8/21/2011,14,2,8,2011,1064.7,105,91,77,181,90,70,27.9
3264,8/21/2011,15,2,8,2011,1063.6,105,91,80.06,247,90,80,28
3264,8/21/2011,16,2,8,2011,1061.8,104,90,84.92,247,90,80,28
3264,8/21/2011,17,2,8,2011,1060.6,104,90,87.98,247,90,80,27.95
3264,8/21/2011,18,2,8,2011,1065.3,105,91,87.08,247,90,80,27.65
3264,8/21/2011,19,2,8,2011,1062.5,104,90,87.98,247,90,80,27.4
3264,8/21/2011,20,2,8,2011,953.2,94,82,89.06,86,80,80,27.25
3264,8/21/2011,21,2,8,2011,830.9,80,70,89.96,94,70,80,27.05
3264,8/21/2011,22,2,8,2011,834.7,81,70,89.96,94,70,80,26.925
3264,8/21/2011,23,2,8,2011,569.7,55,48,89.06,35,40,80,26.9
3264,8/22/2011,0,2,8,2011,352.1,32,28,87.98,195,20,80,26.8
3264,8/22/2011,1,2,8,2011,345.2,29,25,84.92,195,20,80,26.8
3264,8/22/2011,2,2,8,2011,348.1,30,26,80.06,195,20,80,26.8
3264,8/22/2011,3,2,8,2011,357.9,30,26,78.08,209,20,70,26.8
3264,8/22/2011,4,2,8,2011,452.9,40,35,75.92,48,30,70,26.8
3264,8/22/2011,6,2,8,2011,826.5,81,70,75.02,68,70,70,26.8
3264,8/22/2011,7,2,8,2011,916.5,90,78,73.94,68,70,70,26.8
3264,8/22/2011,8,2,8,2011,891.5,86,75,73.94,68,70,70,26.825
3264,8/22/2011,9,2,8,2011,1034.7,102,89,71.96,84,80,70,27.05
3264,8/22/2011,10,2,8,2011,1057.1,104,90,71.96,181,90,70,27.275
3264,8/22/2011,11,2,8,2011,1058.6,105,91,71.96,181,90,70,27.65
3264,8/22/2011,12,2,8,2011,1048.2,104,90,73.04,181,90,70,28.05
3264,8/22/2011,13,2,8,2011,1058.3,105,91,78.08,181,90,70,28.3
3264,8/22/2011,14,2,8,2011,1062.4,105,91,84.92,247,90,80,28.45
3264,8/22/2011,15,2,8,2011,1063.3,105,91,87.08,247,90,80,28.55
3264,8/22/2011,16,2,8,2011,1061.9,105,91,89.06,247,90,80,28.3
3264,8/22/2011,17,2,8,2011,1064.3,105,91,91.04,77,90,90,28.45
3264,8/22/2011,18,2,8,2011,1041.6,103,90,91.04,77,90,90,28.5
3264,8/22/2011,19,2,8,2011,958.4,95,83,91.04,44,80,90,28.325
3264,8/22/2011,20,2,8,2011,752.3,75,65,91.04,19,60,90,28.05
3264,2/5/2012,17,2,2,2012,140,9,8,66.02,1,0,60,10.65
3264,2/5/2012,18,2,2,2012,255.6,21,18,68,2,10,60,10.6
3264,2/5/2012,19,2,2,2012,238.1,22,19,69.08,2,10,60,10.6
3264,2/5/2012,20,2,2,2012,401,39,34,69.98,4,30,60,10.6
3264,2/5/2012,21,2,2,2012,533.7,51,44,71.06,7,40,70,10.6
3264,2/5/2012,22,2,2,2012,671.9,65,57,68,6,50,60,10.525
3264,2/5/2012,23,2,2,2012,780.2,77,67,66.02,2,60,60,10.5
3264,2/6/2012,0,2,2,2012,801.5,80,70,55.94,16,70,50,10.5
3264,2/6/2012,1,2,2,2012,860.5,86,75,53.06,16,70,50,10.5
3264,2/6/2012,2,2,2,2012,890.8,89,77,51.08,16,70,50,10.5
3264,2/6/2012,3,2,2,2012,887.3,89,77,48.92,10,70,40,10.525
3264,2/6/2012,4,2,2,2012,889.4,89,77,48.02,10,70,40,10.6
3264,2/6/2012,6,2,2,2012,906.6,92,80,46.04,6,80,40,10.7
3264,2/6/2012,7,2,2,2012,924,95,83,44.96,6,80,40,10.7
3264,2/6/2012,9,2,2,2012,1010,104,90,42.98,36,90,40,10.7
3264,2/6/2012,10,2,2,2012,1015.5,104,90,42.98,36,90,40,10.7
3264,2/6/2012,11,2,2,2012,1034.6,104,90,42.98,36,90,40,10.675
3264,2/6/2012,12,2,2,2012,1032.1,104,90,42.08,36,90,40,10.7
3264,2/6/2012,13,2,2,2012,1036.4,104,90,42.08,36,90,40,10.6
3264,2/6/2012,14,2,2,2012,1038.5,104,90,42.08,36,90,40,10.6
3264,2/6/2012,15,2,2,2012,1035.7,104,90,42.98,36,90,40,10.6
3264,2/6/2012,16,2,2,2012,1037.2,104,90,44.96,36,90,40,10.55
3264,2/6/2012,17,2,2,2012,1036.3,104,90,44.96,36,90,40,10.475
3264,2/6/2012,18,2,2,2012,1038.7,104,90,44.96,36,90,40,10.4
3264,2/6/2012,19,2,2,2012,1038.3,104,90,44.96,36,90,40,10.325
3264,2/6/2012,20,2,2,2012,1036.9,104,90,46.94,36,90,40,10.275
3264,2/6/2012,21,2,2,2012,975.6,98,85,46.94,6,80,40,10.175
3264,2/6/2012,22,2,2,2012,912.5,91,79,46.94,10,70,40,10.1
3264,2/6/2012,23,2,2,2012,1036.1,103,90,46.04,36,90,40,10.1
3264,2/7/2012,0,2,2,2012,1027.9,103,90,44.96,36,90,40,10.075
3264,2/7/2012,1,2,2,2012,1030.9,103,90,42.98,36,90,40,10
3264,2/7/2012,2,2,2,2012,1028.9,103,90,41,36,90,40,10
3264,2/7/2012,3,2,2,2012,1025,103,90,39.92,21,90,30,10
3264,2/7/2012,4,2,2,2012,1022.4,103,90,39.02,21,90,30,10
3264,2/7/2012,6,2,2,2012,1023.1,103,90,37.94,21,90,30,9.975
3264,2/7/2012,7,2,2,2012,1037.1,104,90,39.92,21,90,30,9.875
3264,2/7/2012,8,2,2,2012,1055.5,104,90,39.02,21,90,30,9.9
3264,2/7/2012,9,2,2,2012,1047.9,104,90,37.04,21,90,30,10
3264,2/7/2012,12,2,2,2012,474.1,44,38,35.96,5,30,30,10.575
3264,2/7/2012,13,2,2,2012,475.7,45,39,33.08,5,30,30,10.775
3264,2/7/2012,14,2,2,2012,472.3,45,39,39.02,5,30,30,10.9
3264,2/7/2012,15,2,2,2012,734.6,71,62,44.96,4,60,40,10.7
3264,2/7/2012,16,2,2,2012,1044.7,104,90,51.08,16,90,50,10.525
3264,2/7/2012,17,2,2,2012,1045.9,104,90,53.96,16,90,50,10.4
3264,2/7/2012,18,2,2,2012,1039.7,104,90,55.94,16,90,50,10.275
3264,2/7/2012,19,2,2,2012,1047.3,104,90,57.02,16,90,50,10.2
3264,2/7/2012,20,2,2,2012,1025.9,102,89,55.94,13,80,50,10.2
3264,2/7/2012,21,2,2,2012,832.8,82,71,55.94,16,70,50,10.125
3264,2/7/2012,22,2,2,2012,906.5,90,78,57.02,16,70,50,10.025
3264,2/7/2012,23,2,2,2012,847.3,84,73,53.96,16,70,50,9.85
3264,2/8/2012,0,2,2,2012,746.4,73,63,51.98,9,60,50,9.775
3264,2/8/2012,1,2,2,2012,752.9,74,64,48.92,4,60,40,9.6
3264,2/8/2012,2,2,2,2012,983.3,97,84,48.02,6,80,40,9.45
3264,2/8/2012,3,2,2,2012,1042.1,104,90,44.06,36,90,40,9.4
3264,2/8/2012,4,2,2,2012,1044.5,104,90,44.06,36,90,40,9.4
3264,2/8/2012,6,2,2,2012,1038.4,104,90,41,36,90,40,9.4
3264,2/8/2012,7,2,2,2012,1037,104,90,39.92,21,90,30,9.4
3264,2/8/2012,8,2,2,2012,1045.7,104,90,42.08,36,90,40,9.4
3264,2/8/2012,9,2,2,2012,1047,104,90,42.98,36,90,40,9.45
3264,2/8/2012,10,2,2,2012,1041.6,104,90,42.98,36,90,40,9.525
3264,2/8/2012,11,2,2,2012,1052,104,90,42.98,36,90,40,9.65
3264,2/8/2012,12,2,2,2012,1054.3,104,90,44.96,36,90,40,9.9
3264,2/8/2012,13,2,2,2012,1050.2,104,90,44.96,36,90,40,10.15
3264,2/8/2012,14,2,2,2012,1039.7,104,90,46.04,36,90,40,10.075
3264,2/8/2012,15,2,2,2012,1044.4,104,90,48.02,36,90,40,9.95
3264,2/8/2012,16,2,2,2012,1035.1,104,90,50,16,90,50,9.975
3264,2/8/2012,17,2,2,2012,1029.8,104,90,51.98,16,90,50,9.875
3264,2/8/2012,18,2,2,2012,1028.5,104,90,53.96,16,90,50,9.725
3264,2/8/2012,19,2,2,2012,1032.9,104,90,57.02,16,90,50,9.65
3264,2/8/2012,20,2,2,2012,1032.1,104,90,59,16,90,50,9.55
3264,2/8/2012,21,2,2,2012,1030.4,104,90,60.08,2,90,60,9.475
3264,2/8/2012,22,2,2,2012,1031.5,104,90,57.92,16,90,50,9.35
3264,2/8/2012,23,2,2,2012,1031.2,104,90,53.06,16,90,50,9.3
3264,2/9/2012,0,2,2,2012,1028.9,104,90,50,16,90,50,9.275
3264,2/9/2012,1,2,2,2012,1031.4,104,90,46.04,36,90,40,9.175
3264,2/9/2012,2,2,2,2012,1032.5,104,90,44.06,36,90,40,9.1
3264,2/9/2012,3,2,2,2012,1028.1,104,90,42.98,36,90,40,9.1
3264,2/9/2012,4,2,2,2012,1029.4,104,90,42.08,36,90,40,9.025
3264,2/9/2012,6,2,2,2012,1029.4,104,90,39.92,21,90,30,9
3264,2/9/2012,7,2,2,2012,1027.8,104,90,39.02,21,90,30,9.125
3264,2/9/2012,8,2,2,2012,1027.4,104,90,37.94,21,90,30,9.025
3264,2/9/2012,9,2,2,2012,1032.6,104,90,37.94,21,90,30,9.275
3264,2/9/2012,10,2,2,2012,1029.6,104,90,35.96,21,90,30,9.55
3264,2/9/2012,11,2,2,2012,1031.6,104,90,35.06,21,90,30,9.75
3264,2/9/2012,12,2,2,2012,1029.7,104,90,35.06,21,90,30,9.875
3264,2/9/2012,13,2,2,2012,1025.6,104,90,35.06,21,90,30,10.125
3264,2/9/2012,14,2,2,2012,816.6,82,71,37.94,5,70,30,10.2
3264,2/9/2012,15,2,2,2012,799.9,80,70,39.92,5,70,30,10.05
3264,2/9/2012,16,2,2,2012,801.3,80,70,42.98,10,70,40,9.925
3264,2/9/2012,17,2,2,2012,799.8,80,70,44.06,10,70,40,9.85
3264,2/9/2012,18,2,2,2012,799.8,80,70,46.94,10,70,40,9.7
3264,2/9/2012,19,2,2,2012,800,80,70,48.92,10,70,40,9.625
3264,2/9/2012,20,2,2,2012,794.7,79,69,48.92,4,60,40,9.625
3264,2/9/2012,21,2,2,2012,787.1,79,69,50,9,60,50,9.6
3264,2/9/2012,22,2,2,2012,801.2,79,69,50,9,60,50,9.5
3264,2/9/2012,23,2,2,2012,578.2,60,52,48.02,4,50,40,9.4
3264,2/10/2012,0,2,2,2012,395.7,39,34,46.04,8,30,40,9.3
3264,6/29/2012,4,2,6,2012,282.4,21,18,80.96,2,10,80,26.925
3264,6/29/2012,6,2,6,2012,390.9,36,31,78.08,32,30,70,26.725
3264,6/29/2012,7,2,6,2012,495.4,45,39,77,32,30,70,26.7
3264,6/29/2012,8,2,6,2012,636.7,61,53,75.02,13,50,70,26.8
3264,6/29/2012,9,2,6,2012,801.7,78,68,71.96,3,60,70,27.075
3264,6/29/2012,10,2,6,2012,958.5,95,83,71.96,7,80,70,27.45
3264,6/29/2012,11,2,6,2012,1057.1,105,91,71.06,11,90,70,27.85
3264,6/29/2012,12,2,6,2012,1071.4,106,92,77,11,90,70,28.175
3264,6/29/2012,13,2,6,2012,1075.3,106,92,84.02,20,90,80,28.425
3264,6/29/2012,14,2,6,2012,1077.6,106,92,89.96,20,90,80,28.675
3264,6/29/2012,15,2,6,2012,1079.6,106,92,95,16,90,90,28.95
3264,6/29/2012,16,2,6,2012,1077.7,106,92,96.98,16,90,90,28.95
3264,6/29/2012,17,2,6,2012,1073.8,106,92,98.06,16,90,90,28.575
3264,6/29/2012,18,2,6,2012,1064.4,104,90,100.94,9,90,100,28.225
3264,6/29/2012,19,2,6,2012,1093.7,105,91,100.94,9,90,100,28.325
3264,6/29/2012,20,2,6,2012,1100.5,105,91,100.94,9,90,100,28.5
3264,6/29/2012,21,2,6,2012,1098.1,105,91,98.96,16,90,90,28.4
3264,6/29/2012,22,2,6,2012,1091.8,106,92,100.04,9,90,100,28.2
3264,6/29/2012,23,2,6,2012,824.6,80,70,98.06,2,70,90,28.025
3264,6/30/2012,0,2,6,2012,379.4,31,27,96.98,6,20,90,27.925
3264,6/30/2012,1,2,6,2012,367.5,30,26,95,6,20,90,27.775
3264,6/30/2012,2,2,6,2012,367.6,30,26,91.94,6,20,90,27.7
3264,6/30/2012,3,2,6,2012,368.2,30,26,89.06,14,20,80,27.6
3264,6/30/2012,4,2,6,2012,369,30,26,87.98,14,20,80,27.55
3264,6/30/2012,6,2,6,2012,390.2,32,28,80.96,14,20,80,27.425
3264,6/30/2012,7,2,6,2012,539.5,45,39,80.06,35,30,80,27.45
3264,6/30/2012,8,2,6,2012,746.4,67,58,80.96,6,50,80,27.575
3264,6/30/2012,9,2,6,2012,1013.4,95,83,78.08,7,80,70,27.75
3264,6/30/2012,10,2,6,2012,1085.8,103,90,78.08,11,90,70,27.975
3264,6/30/2012,11,2,6,2012,1088.2,104,90,77,11,90,70,28.45
3264,6/30/2012,12,2,6,2012,1090.2,103,90,80.06,20,90,80,28.85
3264,6/30/2012,13,2,6,2012,1091.8,103,90,84.02,20,90,80,29.1
3264,6/30/2012,14,2,6,2012,1091.4,103,90,87.98,20,90,80,29.25
3264,6/30/2012,15,2,6,2012,1090.5,103,90,91.04,16,90,90,29.25
3264,6/30/2012,16,2,6,2012,1088,103,90,91.94,16,90,90,29.325
3264,6/30/2012,17,2,6,2012,1087.3,103,90,93.92,16,90,90,29.475
3264,6/30/2012,18,2,6,2012,1089.7,103,90,98.06,16,90,90,29.25
3264,6/30/2012,19,2,6,2012,1093.9,103,90,98.96,16,90,90,29.25
3264,6/30/2012,20,2,6,2012,1093.7,103,90,100.94,9,90,100,29.375
3264,6/30/2012,21,2,6,2012,966.5,93,81,100.94,2,80,100,29.35
3264,6/30/2012,22,2,6,2012,374.9,32,28,100.94,3,20,100,29.175
3264,6/30/2012,23,2,6,2012,365,29,25,100.04,3,20,100,29.025
3264,7/1/2012,0,2,7,2012,367.4,29,25,96.98,6,20,90,28.8
3264,7/1/2012,1,2,7,2012,366.4,29,25,95,6,20,90,28.65
3264,7/1/2012,2,2,7,2012,368.3,29,25,93.02,6,20,90,28.525
3264,7/1/2012,3,2,7,2012,368.9,29,25,89.96,14,20,80,28.45
3264,7/1/2012,4,2,7,2012,368.8,29,25,84.92,14,20,80,28.325
3264,7/1/2012,6,2,7,2012,366.7,29,25,84.02,14,20,80,28.2
3264,7/1/2012,7,2,7,2012,369.2,29,25,82.04,14,20,80,28.225
3264,7/1/2012,8,2,7,2012,370.1,29,25,80.96,14,20,80,28.35
3264,7/1/2012,9,2,7,2012,443.3,37,32,80.06,35,30,80,28.6
3264,7/1/2012,10,2,7,2012,592.4,50,43,80.06,7,40,80,28.9
3264,7/1/2012,11,2,7,2012,785.8,70,61,80.06,3,60,80,29.2
3264,7/1/2012,12,2,7,2012,1053,99,86,82.94,13,80,80,29.475
3264,7/1/2012,13,2,7,2012,1099.5,105,91,87.08,20,90,80,29.65