2169,4/3/2010,20,2,4,2010,504.5,52,98,62.96,894,90,60,12.4
2169,4/3/2010,21,2,4,2010,511.1,52,98,64.94,894,90,60,12.4
2169,4/3/2010,22,2,4,2010,507.1,52,98,66.92,894,90,60,12.4
2169,4/3/2010,23,2,4,2010,514.2,52,98,66.92,894,90,60,12.4
2169,4/4/2010,0,2,4,2010,509.4,52,98,66.02,894,90,60,12.4
2169,4/4/2010,1,2,4,2010,515.1,52,98,60.98,894,90,60,12.4
2169,4/4/2010,2,2,4,2010,504.8,52,98,55.04,673,90,50,12.4
2169,4/4/2010,3,2,4,2010,491.2,52,98,53.06,673,90,50,12.4
2169,4/4/2010,4,2,4,2010,502.5,52,98,50,673,90,50,12.4
2169,4/4/2010,5,2,4,2010,520.8,52,98,48.92,695,90,40,12.4
2169,4/4/2010,7,2,4,2010,510.3,52,98,53.06,673,90,50,12.4
2169,4/4/2010,8,2,4,2010,506.8,52,98,48.92,695,90,40,12.4
2169,4/4/2010,9,2,4,2010,502.7,52,98,50,673,90,50,12.5
2169,4/4/2010,10,2,4,2010,507.7,52,98,55.04,673,90,50,12.5
2169,4/4/2010,11,2,4,2010,510.7,52,98,55.94,673,90,50,12.6
2169,4/4/2010,12,2,4,2010,513.3,52,98,55.94,673,90,50,12.65
2169,4/4/2010,13,2,4,2010,511.3,52,98,57.92,673,90,50,12.725
2169,4/4/2010,14,2,4,2010,514.6,52,98,64.04,894,90,60,12.8
2169,4/4/2010,15,2,4,2010,509.5,52,98,69.08,894,90,60,12.9
2169,4/4/2010,16,2,4,2010,504.9,52,98,71.96,1082,90,70,12.975
2169,4/4/2010,17,2,4,2010,496,52,98,75.92,1082,90,70,13.025
2169,4/4/2010,18,2,4,2010,488.2,52,98,78.08,1082,90,70,13.1
2169,4/4/2010,19,2,4,2010,481.1,52,98,80.96,946,90,80,13.15
2169,4/4/2010,20,2,4,2010,476.3,52,98,82.04,946,90,80,13.2
2169,4/4/2010,21,2,4,2010,498.3,52,98,82.94,946,90,80,13.2
2169,4/4/2010,22,2,4,2010,487.3,50,94,84.02,946,90,80,13.3
2169,4/4/2010,23,2,4,2010,367.2,37,70,84.02,134,70,80,13.3
2169,4/5/2010,0,2,4,2010,369.5,37,70,82.04,134,70,80,13.4
2169,4/5/2010,1,2,4,2010,370.6,37,70,80.06,134,70,80,13.4
2169,4/5/2010,2,2,4,2010,370,37,70,78.08,172,70,70,13.4
2169,4/5/2010,3,2,4,2010,374,37,70,75.92,172,70,70,13.4
2169,4/5/2010,4,2,4,2010,376.5,37,70,69.98,195,70,60,13.4
2169,4/5/2010,5,2,4,2010,461.5,45,85,66.92,33,80,60,13.4
2169,4/5/2010,7,2,4,2010,521.1,52,98,62.96,894,90,60,13.4
2169,4/5/2010,8,2,4,2010,517.1,52,98,60.98,894,90,60,13.4
2169,4/5/2010,9,2,4,2010,524.3,52,98,59,673,90,50,13.425
2169,4/5/2010,10,2,4,2010,578.6,52,98,55.94,673,90,50,13.5
2169,4/5/2010,11,2,4,2010,576.8,52,98,59,673,90,50,13.575
2169,4/5/2010,12,2,4,2010,573.4,52,98,60.08,894,90,60,13.6
2169,4/5/2010,13,2,4,2010,569.5,52,98,60.8,894,90,60,13.7
2169,4/5/2010,14,2,4,2010,570,52,98,64.94,894,90,60,13.775
2169,4/5/2010,15,2,4,2010,560.6,52,98,68,894,90,60,13.825
2169,4/5/2010,16,2,4,2010,564.6,52,98,71.96,1082,90,70,13.9
2169,4/5/2010,17,2,4,2010,559.7,52,98,75.92,1082,90,70,13.975
2169,4/5/2010,18,2,4,2010,565.5,52,98,80.96,946,90,80,14
2169,4/5/2010,19,2,4,2010,561.7,52,98,80.06,946,90,80,14
2169,4/5/2010,20,2,4,2010,560.6,52,98,80.96,946,90,80,14
2169,4/5/2010,21,2,4,2010,564.5,52,98,82.04,946,90,80,14
2169,4/5/2010,22,2,4,2010,560.5,52,98,82.04,946,90,80,14.025
2169,4/5/2010,23,2,4,2010,562.3,52,98,80.96,946,90,80,14
2169,4/6/2010,0,2,4,2010,410.9,39,74,77,172,70,70,14
2169,4/6/2010,1,2,4,2010,393.4,36,68,73.94,76,60,70,14
2169,4/6/2010,2,2,4,2010,393.5,36,68,71.96,76,60,70,14
2169,4/6/2010,3,2,4,2010,394.3,36,68,71.96,76,60,70,14
2169,4/6/2010,4,2,4,2010,392.8,37,70,71.96,172,70,70,14
2169,4/6/2010,5,2,4,2010,395.1,36,68,71.06,76,60,70,14
2169,4/6/2010,7,2,4,2010,480.8,43,81,66.02,33,80,60,14
2169,4/6/2010,8,2,4,2010,563,51,96,68,894,90,60,14
2169,4/6/2010,9,2,4,2010,561.9,52,98,69.98,894,90,60,14.05
2169,4/6/2010,10,2,4,2010,558.3,52,98,69.98,894,90,60,14.15
2169,4/6/2010,11,2,4,2010,554.6,52,98,68,894,90,60,14.225
2169,4/6/2010,12,2,4,2010,550.6,52,98,68,894,90,60,14.35
2169,4/6/2010,13,2,4,2010,550.1,52,98,69.08,894,90,60,14.475
2169,4/6/2010,14,2,4,2010,554.4,51,96,71.96,1082,90,70,14.6
2169,4/6/2010,15,2,4,2010,554.5,51,96,75.02,1082,90,70,14.725
2169,4/6/2010,16,2,4,2010,552.7,51,96,77,1082,90,70,14.8
2169,4/6/2010,17,2,4,2010,551.4,51,96,80.06,946,90,80,14.9
2169,4/6/2010,18,2,4,2010,549.9,51,96,82.04,946,90,80,14.9
2169,4/6/2010,19,2,4,2010,549.4,51,96,82.94,946,90,80,14.9
2169,4/6/2010,20,2,4,2010,548.6,51,96,82.94,946,90,80,14.9
2169,4/6/2010,21,2,4,2010,547.1,51,96,82.94,946,90,80,14.9
2169,4/6/2010,22,2,4,2010,549.7,51,96,82.04,946,90,80,14.9
2169,4/6/2010,23,2,4,2010,551.8,51,96,80.06,946,90,80,14.9
2169,4/7/2010,0,2,4,2010,548.4,51,96,78.08,1082,90,70,14.9
2169,4/7/2010,1,2,4,2010,557.6,51,96,77,1082,90,70,14.9
2169,4/7/2010,2,2,4,2010,553.8,51,96,75.92,1082,90,70,14.9
2169,4/7/2010,3,2,4,2010,548.4,51,96,75.92,1082,90,70,14.9
2169,4/7/2010,4,2,4,2010,548.6,51,96,75.02,1082,90,70,14.9
2169,4/7/2010,5,2,4,2010,553.9,51,96,73.94,1082,90,70,14.9
2169,4/7/2010,7,2,4,2010,567.1,51,96,71.96,1082,90,70,14.9
2169,4/7/2010,8,2,4,2010,564.8,51,96,71.06,1082,90,70,14.9
2169,4/7/2010,9,2,4,2010,561.7,51,96,62.96,894,90,60,14.9
2169,4/7/2010,10,2,4,2010,557.9,51,96,60.98,894,90,60,14.9
2169,4/7/2010,11,2,4,2010,559.2,51,96,60.98,894,90,60,14.9
2169,4/7/2010,12,2,4,2010,556.3,51,96,62.06,894,90,60,14.975
2169,4/7/2010,13,2,4,2010,557.3,51,96,62.96,894,90,60,15.05
2169,4/7/2010,14,2,4,2010,557.8,51,96,64.04,894,90,60,15.15
2169,4/7/2010,15,2,4,2010,558.5,51,96,62.96,894,90,60,15.2
2169,4/7/2010,16,2,4,2010,556.3,51,96,60.8,894,90,60,15.3
2169,4/7/2010,17,2,4,2010,554.9,51,96,60.8,894,90,60,15.3
2169,4/7/2010,18,2,4,2010,554.2,51,96,64.94,894,90,60,15.3
2169,4/7/2010,19,2,4,2010,554.1,51,96,66.02,894,90,60,15.3
2169,4/7/2010,20,2,4,2010,555.4,51,96,68,894,90,60,15.3
2169,4/7/2010,21,2,4,2010,556.3,51,96,69.08,894,90,60,15.3
2169,4/7/2010,22,2,4,2010,414.3,39,74,69.08,195,70,60,15.3
2169,4/7/2010,23,2,4,2010,394.9,36,68,66.92,38,60,60,15.2
2169,4/8/2010,0,2,4,2010,395.3,36,68,64.04,38,60,60,15.2
2169,4/8/2010,1,2,4,2010,394,36,68,60.08,38,60,60,15.2
2169,4/8/2010,2,2,4,2010,397.6,36,68,53.96,21,60,50,15.125
2169,4/8/2010,3,2,4,2010,395.2,36,68,51.08,21,60,50,15.1
2169,4/8/2010,4,2,4,2010,392.9,36,68,48.92,6,60,40,15.1
2169,4/8/2010,5,2,4,2010,520.9,46,87,48.02,10,80,40,15.1
2169,4/8/2010,7,2,4,2010,577.9,51,96,44.96,695,90,40,15
2169,4/8/2010,8,2,4,2010,576,51,96,44.06,695,90,40,15
2169,4/8/2010,9,2,4,2010,578.2,51,96,42.98,695,90,40,15
2169,4/8/2010,10,2,4,2010,583.9,51,96,42.08,695,90,40,15
2169,4/8/2010,11,2,4,2010,576.8,51,96,41,695,90,40,15
2169,4/8/2010,12,2,4,2010,573.2,51,96,41,695,90,40,15
2169,4/8/2010,13,2,4,2010,570,51,96,42.08,695,90,40,15.1
2169,4/8/2010,14,2,4,2010,571.4,51,96,44.96,695,90,40,15.1
2169,4/8/2010,15,2,4,2010,574.1,51,96,46.94,695,90,40,15.15
2169,4/8/2010,16,2,4,2010,567.9,51,96,50,673,90,50,15.2
2169,4/8/2010,17,2,4,2010,566.8,51,96,53.06,673,90,50,15.2
2169,4/8/2010,18,2,4,2010,567.4,51,96,55.04,673,90,50,15.125
2169,4/8/2010,19,2,4,2010,568,51,96,57.02,673,90,50,15.1
2169,4/8/2010,20,2,4,2010,573.1,51,96,57.92,673,90,50,15.1
2169,4/8/2010,21,2,4,2010,571.1,51,96,60.08,894,90,60,15
2169,4/8/2010,22,2,4,2010,572.6,51,96,60.08,894,90,60,15
2169,4/8/2010,23,2,4,2010,571.1,51,96,60.08,894,90,60,14.95
2169,4/9/2010,0,2,4,2010,567.6,51,96,59,673,90,50,14.9
2169,4/9/2010,1,2,4,2010,573.9,51,96,55.04,673,90,50,14.9
2169,4/9/2010,2,2,4,2010,572.6,51,96,53.06,673,90,50,14.8
2169,4/9/2010,3,2,4,2010,576.4,51,96,50,673,90,50,14.8
2169,4/9/2010,4,2,4,2010,568.1,51,96,44.96,695,90,40,14.8
2169,4/9/2010,5,2,4,2010,576.1,51,96,44.96,695,90,40,14.7
2169,4/9/2010,7,2,4,2010,589.6,51,96,37.94,829,90,30,14.7
2169,4/9/2010,8,2,4,2010,590.8,51,96,37.94,829,90,30,14.7
2169,4/9/2010,9,2,4,2010,593.9,51,96,35.96,829,90,30,14.7
2169,4/9/2010,10,2,4,2010,594.5,51,96,35.06,829,90,30,14.7
2169,4/9/2010,11,2,4,2010,582.1,51,96,33.98,829,90,30,14.775
2169,4/9/2010,12,2,4,2010,590.6,51,96,33.98,829,90,30,14.825
2169,4/9/2010,13,2,4,2010,587.1,51,96,37.94,829,90,30,14.9
2169,4/9/2010,14,2,4,2010,583.7,51,96,44.96,695,90,40,15
2169,4/9/2010,15,2,4,2010,577.4,51,96,51.08,673,90,50,15.05
2169,4/9/2010,16,2,4,2010,575.1,51,96,59,673,90,50,15.1
2169,4/9/2010,17,2,4,2010,578.2,51,96,64.04,894,90,60,15.15
2169,4/9/2010,18,2,4,2010,578,51,96,66.92,894,90,60,15.2
2169,4/9/2010,19,2,4,2010,572.8,51,96,66.92,894,90,60,15.2
2169,4/9/2010,20,2,4,2010,575.1,51,96,69.98,894,90,60,15.1
2169,4/9/2010,21,2,4,2010,578,51,96,71.06,1082,90,70,15.1
2169,4/9/2010,22,2,4,2010,578.9,51,96,71.96,1082,90,70,15.1
2169,4/9/2010,23,2,4,2010,463.6,42,79,71.06,172,70,70,15.025
2169,4/10/2010,0,2,4,2010,412.7,37,70,69.08,195,70,60,15
2169,4/10/2010,1,2,4,2010,414.2,37,70,66.02,195,70,60,14.95
2169,4/10/2010,2,2,4,2010,417.2,37,70,59,155,70,50,14.9
2169,4/10/2010,3,2,4,2010,510.8,44,83,55.94,22,80,50,14.875
2169,4/10/2010,4,2,4,2010,580.6,51,96,53.96,673,90,50,14.8
2169,4/10/2010,5,2,4,2010,583.5,51,96,51.08,673,90,50,14.8
2169,4/10/2010,7,2,4,2010,578,51,96,48.02,695,90,40,14.7
2169,4/10/2010,8,2,4,2010,597.3,51,96,44.96,695,90,40,14.7
2169,4/10/2010,9,2,4,2010,592.2,51,96,44.06,695,90,40,14.7
2169,4/10/2010,10,2,4,2010,590.3,51,96,46.04,695,90,40,14.7
2169,4/10/2010,11,2,4,2010,582.3,51,96,44.06,695,90,40,14.75
2169,4/10/2010,12,2,4,2010,581,51,96,48.02,695,90,40,14.8
2169,4/10/2010,13,2,4,2010,580,51,96,48.92,695,90,40,14.875
2169,4/10/2010,14,2,4,2010,577.9,51,96,57.92,673,90,50,14.925
2169,4/10/2010,15,2,4,2010,578.9,51,96,62.96,894,90,60,15
2169,4/10/2010,16,2,4,2010,580.3,51,96,68,894,90,60,15
2169,4/10/2010,17,2,4,2010,576.7,51,96,71.96,1082,90,70,15.1
2169,4/10/2010,18,2,4,2010,573.9,51,96,73.94,1082,90,70,15.1
2169,4/10/2010,19,2,4,2010,581,51,96,75.92,1082,90,70,15.1
2169,4/10/2010,20,2,4,2010,581.5,51,96,75.92,1082,90,70,15.025
2169,4/10/2010,21,2,4,2010,577.5,51,96,77,1082,90,70,15
2169,4/10/2010,22,2,4,2010,449.1,41,77,77,172,70,70,15
2169,4/10/2010,23,2,4,2010,421.3,38,72,75.02,172,70,70,14.925
2169,4/11/2010,0,2,4,2010,421.4,37,70,73.94,172,70,70,14.9
2169,4/11/2010,1,2,4,2010,415.8,37,70,69.98,195,70,60,14.85
2169,4/11/2010,2,2,4,2010,417.8,37,70,66.92,195,70,60,14.8
2169,4/11/2010,3,2,4,2010,420,37,70,66.02,195,70,60,14.8
2169,4/11/2010,4,2,4,2010,420.2,37,70,64.04,195,70,60,14.7
2169,4/11/2010,5,2,4,2010,414.7,37,70,62.06,195,70,60,14.7
2169,4/11/2010,7,2,4,2010,546,46,87,60.08,33,80,60,14.6
2169,4/11/2010,8,2,4,2010,592,51,96,60.08,894,90,60,14.6
2169,4/11/2010,9,2,4,2010,587.2,51,96,59,673,90,50,14.6
2169,4/11/2010,10,2,4,2010,585.5,51,96,57.02,673,90,50,14.6
2169,4/11/2010,11,2,4,2010,577.2,51,96,50,673,90,50,14.6
2169,4/11/2010,12,2,4,2010,581.5,51,96,50,673,90,50,14.7
2169,4/11/2010,13,2,4,2010,583.9,51,96,55.94,673,90,50,14.775
2169,4/11/2010,14,2,4,2010,585.6,51,96,60.98,894,90,60,14.8
2169,4/11/2010,15,2,4,2010,581,51,96,68,894,90,60,14.9
2169,4/11/2010,16,2,4,2010,576.1,51,96,71.96,1082,90,70,14.95
2169,4/11/2010,17,2,4,2010,578.6,51,96,75.92,1082,90,70,15
2169,4/11/2010,18,2,4,2010,579.3,51,96,77,1082,90,70,15
2169,4/11/2010,19,2,4,2010,577.7,51,96,78.08,1082,90,70,15
2169,4/11/2010,20,2,4,2010,575.1,51,96,80.06,946,90,80,15
2169,4/11/2010,21,2,4,2010,452.2,41,77,80.06,134,70,80,14.95
2169,4/11/2010,22,2,4,2010,413.5,37,70,80.06,134,70,80,14.9
2169,4/11/2010,23,2,4,2010,418.2,37,70,80.06,134,70,80,14.9
2169,4/12/2010,0,2,4,2010,419,37,70,78.08,172,70,70,14.825
2169,4/12/2010,1,2,4,2010,417,37,70,73.04,172,70,70,14.8
2169,4/12/2010,2,2,4,2010,420.1,37,70,64.94,195,70,60,14.775
2169,4/12/2010,3,2,4,2010,416.7,37,70,62.06,195,70,60,14.7
2169,4/12/2010,4,2,4,2010,416.5,37,70,57.92,155,70,50,14.65
2169,4/12/2010,5,2,4,2010,532.5,46,87,55.94,22,80,50,14.6
2169,4/12/2010,7,2,4,2010,597.9,51,96,51.98,673,90,50,14.5
2169,4/12/2010,8,2,4,2010,623.4,51,96,55.94,673,90,50,14.5
2169,4/12/2010,9,2,4,2010,599.8,51,96,51.08,673,90,50,14.5
2169,4/12/2010,10,2,4,2010,599.2,51,96,50,673,90,50,14.575
2169,4/12/2010,11,2,4,2010,589.9,51,96,48.02,695,90,40,14.6
2169,4/12/2010,12,2,4,2010,585.9,51,96,46.94,695,90,40,14.7
2169,4/12/2010,13,2,4,2010,585.5,51,96,53.06,673,90,50,14.8
2169,4/12/2010,14,2,4,2010,587.6,51,96,60.08,894,90,60,14.9
2169,4/12/2010,15,2,4,2010,580.3,51,96,66.92,894,90,60,14.975
2169,4/12/2010,16,2,4,2010,582.4,51,96,73.94,1082,90,70,15.05
2169,4/12/2010,17,2,4,2010,581.4,51,96,78.08,1082,90,70,15.1
2169,4/12/2010,18,2,4,2010,583.7,51,96,80.06,946,90,80,15.1
2169,4/12/2010,19,2,4,2010,584,51,96,80.96,946,90,80,15.175
2169,4/12/2010,20,2,4,2010,583.2,51,96,82.04,946,90,80,15.15
2169,4/12/2010,21,2,4,2010,580.5,51,96,82.94,946,90,80,15.1
2169,4/12/2010,22,2,4,2010,579.5,51,96,82.94,946,90,80,15.1
2169,4/12/2010,23,2,4,2010,506,46,87,82.04,23,80,80,15.1
2169,4/13/2010,0,2,4,2010,416.5,37,70,80.06,134,70,80,15.075
2169,4/13/2010,1,2,4,2010,419.7,37,70,75.92,172,70,70,15
2169,4/13/2010,2,2,4,2010,421.4,37,70,73.04,172,70,70,15
2169,4/13/2010,3,2,4,2010,418.3,37,70,66.02,195,70,60,14.95
2169,4/13/2010,4,2,4,2010,506.1,43,81,60.98,33,80,60,14.9
2169,4/13/2010,5,2,4,2010,592.8,51,96,60.08,894,90,60,14.9
2169,4/13/2010,7,2,4,2010,598.9,51,96,55.94,673,90,50,14.8
2169,4/13/2010,8,2,4,2010,594.1,51,96,55.04,673,90,50,14.8
2169,4/13/2010,9,2,4,2010,587.6,51,96,57.92,673,90,50,14.8
2169,4/13/2010,10,2,4,2010,584.7,51,96,59,673,90,50,14.825
2169,4/13/2010,11,2,4,2010,581.3,51,96,51.08,673,90,50,14.9
2169,4/13/2010,12,2,4,2010,580,51,96,51.08,673,90,50,15
2169,4/13/2010,13,2,4,2010,581.2,51,96,55.04,673,90,50,15.075
2169,4/13/2010,14,2,4,2010,582.5,51,96,64.04,894,90,60,15.2
2169,4/13/2010,15,2,4,2010,577.1,51,96,69.98,894,90,60,15.275
2169,4/13/2010,16,2,4,2010,573.6,51,96,75.02,1082,90,70,15.35
2169,4/13/2010,17,2,4,2010,579.4,51,96,78.08,1082,90,70,15.4
2169,4/13/2010,18,2,4,2010,578.3,51,96,80.06,946,90,80,15.4
2169,4/13/2010,19,2,4,2010,577.4,51,96,80.96,946,90,80,15.4
2169,4/13/2010,20,2,4,2010,580.5,51,96,82.94,946,90,80,15.4
2169,4/13/2010,21,2,4,2010,580.7,51,96,84.02,946,90,80,15.4
2169,4/13/2010,22,2,4,2010,438.2,40,75,84.92,134,70,80,15.4
2169,4/13/2010,23,2,4,2010,414.7,37,70,82.94,134,70,80,15.4
2169,4/14/2010,0,2,4,2010,418.5,37,70,80.96,134,70,80,15.4
2169,4/14/2010,1,2,4,2010,418.2,37,70,75.02,172,70,70,15.375
2169,4/14/2010,2,2,4,2010,421,37,70,73.04,172,70,70,15.3
2169,4/14/2010,3,2,4,2010,413.6,37,70,69.08,195,70,60,15.3
2169,4/14/2010,4,2,4,2010,507.4,43,81,71.96,34,80,70,15.3
2169,4/14/2010,5,2,4,2010,583.3,51,96,71.06,1082,90,70,15.2
2169,4/14/2010,7,2,4,2010,595,51,96,66.92,894,90,60,15.2
2169,4/14/2010,8,2,4,2010,590.3,51,96,62.96,894,90,60,15.2
2169,4/14/2010,9,2,4,2010,588.1,51,96,57.92,673,90,50,15.2
2169,4/14/2010,10,2,4,2010,582.5,51,96,53.96,673,90,50,15.275
2169,4/14/2010,11,2,4,2010,579.9,51,96,51.98,673,90,50,15.35
2169,4/14/2010,12,2,4,2010,580.9,51,96,51.98,673,90,50,15.45
2169,4/14/2010,13,2,4,2010,579.1,51,96,55.04,673,90,50,15.575
2169,4/14/2010,14,2,4,2010,584.7,51,96,64.04,894,90,60,15.65
2169,4/14/2010,15,2,4,2010,579.7,51,96,73.04,1082,90,70,15.775
2169,4/14/2010,16,2,4,2010,582.3,51,96,78.08,1082,90,70,15.85
2169,4/14/2010,17,2,4,2010,578.8,51,96,80.06,946,90,80,15.9
2169,4/14/2010,18,2,4,2010,578.7,51,96,82.04,946,90,80,15.95
2169,4/14/2010,19,2,4,2010,578.4,51,96,82.04,946,90,80,16
2169,4/14/2010,20,2,4,2010,584.7,51,96,84.02,946,90,80,16
2169,4/14/2010,21,2,4,2010,570.6,51,96,84.02,946,90,80,16
2169,4/14/2010,22,2,4,2010,575,51,96,84.02,946,90,80,16
2169,4/14/2010,23,2,4,2010,574.7,51,96,82.94,946,90,80,16
2169,4/15/2010,0,2,4,2010,429.8,39,74,80.96,134,70,80,16
2169,4/15/2010,1,2,4,2010,410.5,37,70,75.92,172,70,70,16
2169,4/15/2010,2,2,4,2010,414.6,37,70,71.96,172,70,70,15.95
2169,4/15/2010,3,2,4,2010,411.5,37,70,69.08,195,70,60,15.9
2169,4/15/2010,4,2,4,2010,422.1,37,70,69.08,195,70,60,15.9
2169,4/15/2010,5,2,4,2010,426.3,38,72,66.02,195,70,60,15.9
2169,4/15/2010,7,2,4,2010,592.6,51,96,64.94,894,90,60,15.9
2169,4/15/2010,8,2,4,2010,592.6,51,96,66.02,894,90,60,15.9
2169,4/15/2010,9,2,4,2010,588.3,51,96,62.06,894,90,60,15.9
2169,4/15/2010,10,2,4,2010,581.7,51,96,60.08,894,90,60,15.95
2169,4/15/2010,11,2,4,2010,583.6,51,96,53.96,673,90,50,16.025
2169,4/15/2010,12,2,4,2010,578.6,51,96,53.96,673,90,50,16.1
2169,4/15/2010,13,2,4,2010,581.1,51,96,57.92,673,90,50,16.225
2169,4/15/2010,14,2,4,2010,586.8,51,96,66.02,894,90,60,16.325
2169,4/15/2010,15,2,4,2010,582.7,51,96,73.04,1082,90,70,16.425
2169,4/15/2010,16,2,4,2010,579.7,51,96,77,1082,90,70,16.525
2169,4/15/2010,17,2,4,2010,574.9,51,96,78.98,1082,90,70,16.6
2169,4/15/2010,18,2,4,2010,565.2,51,96,78.98,1082,90,70,16.6
2169,4/15/2010,19,2,4,2010,562.5,51,96,82.04,946,90,80,16.6
2169,4/15/2010,20,2,4,2010,570.3,51,96,82.94,946,90,80,16.6
2169,4/15/2010,21,2,4,2010,565.6,51,96,82.94,946,90,80,16.6
2169,4/15/2010,22,2,4,2010,568.7,51,96,82.04,946,90,80,16.6
2169,4/15/2010,23,2,4,2010,565.7,51,96,82.04,946,90,80,16.6
2169,4/16/2010,0,2,4,2010,568.8,51,96,80.96,946,90,80,16.6
2169,4/16/2010,1,2,4,2010,572.2,51,96,78.08,1082,90,70,16.6
2169,4/16/2010,2,2,4,2010,566.8,51,96,73.94,1082,90,70,16.6
2169,4/16/2010,3,2,4,2010,571.1,51,96,69.08,894,90,60,16.6
2169,4/16/2010,4,2,4,2010,569.7,51,96,64.94,894,90,60,16.6
2169,4/16/2010,5,2,4,2010,571.5,51,96,64.94,894,90,60,16.6
2169,4/16/2010,7,2,4,2010,574.7,51,96,66.02,894,90,60,16.6
2169,4/16/2010,8,2,4,2010,576.6,51,96,64.94,894,90,60,16.6
2169,4/16/2010,9,2,4,2010,574.7,51,96,62.96,894,90,60,16.65
2169,4/16/2010,10,2,4,2010,571.1,51,96,59,673,90,50,16.7
2169,4/16/2010,11,2,4,2010,569.2,51,96,59,673,90,50,16.7
2169,4/16/2010,12,2,4,2010,569.6,51,96,57.92,673,90,50,16.7
2169,4/16/2010,13,2,4,2010,566.8,51,96,59,673,90,50,16.75
2169,4/16/2010,14,2,4,2010,564.6,51,96,64.04,894,90,60,16.8
2169,4/16/2010,15,2,4,2010,567.7,51,96,66.92,894,90,60,16.8
2169,4/16/2010,16,2,4,2010,569.9,51,96,66.92,894,90,60,16.8
2169,4/16/2010,17,2,4,2010,568.7,51,96,64.94,894,90,60,16.8
2169,4/16/2010,18,2,4,2010,564.6,51,96,62.06,894,90,60,16.8
2169,4/16/2010,19,2,4,2010,567.5,51,96,60.98,894,90,60,16.8
2169,4/16/2010,20,2,4,2010,568.3,51,96,60.98,894,90,60,16.8
2169,4/16/2010,21,2,4,2010,567.6,51,96,60.98,894,90,60,16.8
2169,4/16/2010,22,2,4,2010,565.8,51,96,62.06,894,90,60,16.8
2169,4/16/2010,23,2,4,2010,573.7,51,96,62.06,894,90,60,16.8
2169,4/17/2010,0,2,4,2010,441.9,40,75,62.06,195,70,60,16.8
2169,4/17/2010,1,2,4,2010,422.9,38,72,60.98,195,70,60,16.7
2169,4/17/2010,2,2,4,2010,424.4,38,72,57.92,155,70,50,16.7
2169,4/17/2010,3,2,4,2010,424,38,72,57.02,155,70,50,16.7
2169,4/17/2010,4,2,4,2010,421.7,38,72,55.94,155,70,50,16.65
2169,4/17/2010,5,2,4,2010,540,47,89,53.06,22,80,50,16.6
2169,4/17/2010,7,2,4,2010,572.4,51,96,48.92,695,90,40,16.6
2169,4/17/2010,8,2,4,2010,574.8,51,96,46.04,695,90,40,16.575
2169,4/17/2010,9,2,4,2010,574.4,51,96,48.02,695,90,40,16.6
2169,4/17/2010,10,2,4,2010,576.8,51,96,48.02,695,90,40,16.6
2169,4/17/2010,11,2,4,2010,573.5,51,96,44.06,695,90,40,16.625
2169,4/17/2010,12,2,4,2010,575.4,51,96,44.96,695,90,40,16.7
2169,4/17/2010,13,2,4,2010,569.9,51,96,46.04,695,90,40,16.8
2169,4/17/2010,14,2,4,2010,568.3,51,96,51.98,673,90,50,16.9
2169,4/17/2010,15,2,4,2010,571.2,51,96,55.94,673,90,50,17
2169,4/17/2010,16,2,4,2010,570.4,51,96,57.92,673,90,50,17.1
2169,4/17/2010,17,2,4,2010,565.1,51,96,60.98,894,90,60,17.15
2169,4/17/2010,18,2,4,2010,564.8,51,96,62.06,894,90,60,17.2
2169,4/17/2010,19,2,4,2010,568,51,96,64.94,894,90,60,17.2
2169,4/17/2010,20,2,4,2010,564.8,51,96,66.02,894,90,60,17.1
2169,4/17/2010,21,2,4,2010,573.2,51,96,66.02,894,90,60,17.1
2169,4/17/2010,22,2,4,2010,573.2,51,96,66.02,894,90,60,17.1
2169,4/17/2010,23,2,4,2010,569.6,51,96,66.02,894,90,60,17
2169,4/18/2010,0,2,4,2010,566,51,96,64.94,894,90,60,17
2169,4/18/2010,1,2,4,2010,569.7,51,96,62.06,894,90,60,16.925
2169,4/18/2010,2,2,4,2010,571.2,51,96,60.98,894,90,60,16.9
2169,4/18/2010,3,2,4,2010,573.5,51,96,50,673,90,50,16.85
2169,4/18/2010,4,2,4,2010,572.6,51,96,46.04,695,90,40,16.8
2169,4/18/2010,5,2,4,2010,573.8,51,96,42.98,695,90,40,16.8
2169,4/18/2010,7,2,4,2010,574.6,51,96,41,695,90,40,16.7
2169,4/18/2010,8,2,4,2010,573.6,51,96,39.02,829,90,30,16.7
2169,4/18/2010,9,2,4,2010,575.9,51,96,39.02,829,90,30,16.7
2169,4/18/2010,10,2,4,2010,573.2,51,96,37.94,829,90,30,16.75
2169,4/18/2010,11,2,4,2010,568.2,51,96,37.04,829,90,30,16.8
2169,4/18/2010,12,2,4,2010,568.3,51,96,37.04,829,90,30,16.9
2169,4/18/2010,13,2,4,2010,572.4,51,96,42.08,695,90,40,16.975
2169,4/18/2010,14,2,4,2010,568.1,51,96,46.94,695,90,40,17.075
2169,4/18/2010,15,2,4,2010,566,51,96,53.06,673,90,50,17.175
2169,4/18/2010,16,2,4,2010,569,51,96,60.98,894,90,60,17.2
2169,4/18/2010,17,2,4,2010,571.6,51,96,64.04,894,90,60,17.275
2169,4/18/2010,18,2,4,2010,566.1,51,96,64.04,894,90,60,17.275
2169,4/18/2010,19,2,4,2010,566.4,51,96,68,894,90,60,17.2
2169,4/18/2010,20,2,4,2010,569.9,51,96,66.92,894,90,60,17.2
2169,4/18/2010,21,2,4,2010,565.8,51,96,66.92,894,90,60,17.2
2169,4/18/2010,22,2,4,2010,515.8,47,89,66.92,33,80,60,17.2
2169,4/18/2010,23,2,4,2010,406.8,36,68,66.92,38,60,60,17.15
2169,4/19/2010,0,2,4,2010,406.3,36,68,66.02,38,60,60,17.1
2169,4/19/2010,1,2,4,2010,405.8,36,68,64.04,38,60,60,17.1
2169,4/19/2010,2,2,4,2010,404.9,36,68,62.96,38,60,60,17.075
2169,4/19/2010,3,2,4,2010,407.9,36,68,60.98,38,60,60,17
2169,4/19/2010,4,2,4,2010,410.9,36,68,53.96,21,60,50,17
2169,4/19/2010,5,2,4,2010,515.7,45,85,51.08,22,80,50,16.975
2169,4/19/2010,7,2,4,2010,581.6,51,96,50,673,90,50,16.9
2169,4/19/2010,8,2,4,2010,570.6,51,96,46.94,695,90,40,16.9
2169,4/19/2010,9,2,4,2010,574.6,51,96,46.94,695,90,40,16.9
2169,4/19/2010,10,2,4,2010,571.9,51,96,46.04,695,90,40,16.925
2169,4/19/2010,11,2,4,2010,571.6,51,96,44.96,695,90,40,17
2169,4/19/2010,12,2,4,2010,568.2,51,96,46.04,695,90,40,17.1
2169,4/19/2010,13,2,4,2010,564.8,51,96,48.02,695,90,40,17.175
2169,4/19/2010,14,2,4,2010,567.1,51,96,50,673,90,50,17.275
2169,4/19/2010,15,2,4,2010,567.1,51,96,55.94,673,90,50,17.35
2169,4/19/2010,16,2,4,2010,565.2,51,96,60.98,894,90,60,17.4
2169,4/19/2010,17,2,4,2010,564.3,51,96,64.04,894,90,60,17.4
2169,4/19/2010,18,2,4,2010,561.6,51,96,64.04,894,90,60,17.4
2169,4/19/2010,19,2,4,2010,563.9,51,96,66.92,894,90,60,17.5
2169,4/19/2010,20,2,4,2010,569.2,51,96,66.92,894,90,60,17.425
2169,4/19/2010,21,2,4,2010,571.3,51,96,69.98,894,90,60,17.4
2169,4/19/2010,22,2,4,2010,564.9,51,96,68,894,90,60,17.4
2169,4/19/2010,23,2,4,2010,563.1,51,96,68,894,90,60,17.375
2169,4/20/2010,0,2,4,2010,560.5,51,96,66.02,894,90,60,17.3
2169,4/20/2010,1,2,4,2010,561.2,51,96,62.96,894,90,60,17.275
2169,4/20/2010,2,2,4,2010,563.1,51,96,53.96,673,90,50,17.2
2169,4/20/2010,3,2,4,2010,563.1,51,96,53.06,673,90,50,17.15
2169,4/20/2010,4,2,4,2010,559.3,51,96,48.02,695,90,40,17.1
2169,4/20/2010,5,2,4,2010,562.3,51,96,48.02,695,90,40,17.05
2169,4/20/2010,7,2,4,2010,571,51,96,42.08,695,90,40,16.95
2169,4/20/2010,8,2,4,2010,569.6,51,96,41,695,90,40,16.9
2169,4/20/2010,9,2,4,2010,567,51,96,41,695,90,40,16.975
2169,4/20/2010,10,2,4,2010,564.7,51,96,39.02,829,90,30,17
2169,4/20/2010,11,2,4,2010,558.3,51,96,37.94,829,90,30,17.1
2169,4/20/2010,12,2,4,2010,559.8,51,96,37.94,829,90,30,17.225
2169,4/20/2010,13,2,4,2010,562.4,51,96,41,695,90,40,17.325
2169,4/20/2010,14,2,4,2010,562.5,51,96,48.92,695,90,40,17.45
2169,4/20/2010,15,2,4,2010,560.3,51,96,59,673,90,50,17.55
2169,4/20/2010,16,2,4,2010,560.8,51,96,62.96,894,90,60,17.65
2169,4/20/2010,17,2,4,2010,561.4,51,96,66.92,894,90,60,17.7
2169,4/20/2010,18,2,4,2010,561.6,51,96,69.08,894,90,60,17.75
2169,4/20/2010,19,2,4,2010,558.8,51,96,71.06,1082,90,70,17.8
2169,4/20/2010,20,2,4,2010,556.3,51,96,71.96,1082,90,70,17.75
2169,4/20/2010,21,2,4,2010,560.2,51,96,73.04,1082,90,70,17.7
2169,4/20/2010,22,2,4,2010,566.5,51,96,73.04,1082,90,70,17.65
2169,4/20/2010,23,2,4,2010,559.5,51,96,71.06,1082,90,70,17.6
2169,4/21/2010,0,2,4,2010,562.3,51,96,71.06,1082,90,70,17.575
2169,4/21/2010,1,2,4,2010,563.7,51,96,66.02,894,90,60,17.5
2169,4/21/2010,2,2,4,2010,562.7,51,96,62.06,894,90,60,17.425
2169,4/21/2010,3,2,4,2010,558.7,51,96,55.94,673,90,50,17.4
2169,4/21/2010,4,2,4,2010,564.1,51,96,53.96,673,90,50,17.35
2169,4/21/2010,5,2,4,2010,560.7,51,96,51.08,673,90,50,17.3
2169,4/21/2010,7,2,4,2010,574,51,96,48.02,695,90,40,17.2
2169,4/21/2010,8,2,4,2010,569.8,51,96,46.04,695,90,40,17.2
2169,4/21/2010,9,2,4,2010,565.6,51,96,46.04,695,90,40,17.25
2169,4/21/2010,10,2,4,2010,564.8,51,96,46.04,695,90,40,17.3
2169,4/21/2010,11,2,4,2010,558.9,51,96,44.96,695,90,40,17.4
2169,4/21/2010,12,2,4,2010,560,51,96,44.96,695,90,40,17.5
2169,4/21/2010,13,2,4,2010,561.9,51,96,50,673,90,50,17.625
2169,4/21/2010,14,2,4,2010,561.4,51,96,57.02,673,90,50,17.7
2169,4/21/2010,15,2,4,2010,557.8,51,96,64.94,894,90,60,17.75
2169,4/21/2010,16,2,4,2010,559.3,51,96,69.98,894,90,60,17.8
2169,4/21/2010,17,2,4,2010,556.4,51,96,73.04,1082,90,70,17.8
2169,4/21/2010,18,2,4,2010,553.3,51,96,71.96,1082,90,70,17.8
2169,4/21/2010,19,2,4,2010,553.7,51,96,73.94,1082,90,70,17.8
2169,4/21/2010,20,2,4,2010,558.1,51,96,71.96,1082,90,70,17.8
2169,4/21/2010,21,2,4,2010,557.8,51,96,71.96,1082,90,70,17.8
2169,4/21/2010,22,2,4,2010,560.7,51,96,73.04,1082,90,70,17.775
2169,4/21/2010,23,2,4,2010,557.4,51,96,73.94,1082,90,70,17.7
2169,4/22/2010,0,2,4,2010,564.4,51,96,71.06,1082,90,70,17.7
2169,4/22/2010,1,2,4,2010,560,51,96,68,894,90,60,17.6
2169,4/22/2010,2,2,4,2010,556.4,51,96,66.02,894,90,60,17.6
2169,4/22/2010,3,2,4,2010,562,51,96,60.98,894,90,60,17.575
2169,4/22/2010,4,2,4,2010,556.9,51,96,57.92,673,90,50,17.5
2169,4/22/2010,5,2,4,2010,559.6,51,96,55.04,673,90,50,17.5
2169,4/22/2010,7,2,4,2010,564.2,51,96,51.08,673,90,50,17.4
2169,4/22/2010,8,2,4,2010,558.7,51,96,50,673,90,50,17.4
2169,4/22/2010,9,2,4,2010,555.7,51,96,48.02,695,90,40,17.4
2169,4/22/2010,10,2,4,2010,555.3,51,96,46.94,695,90,40,17.4
2169,4/22/2010,11,2,4,2010,559.7,51,96,46.04,695,90,40,17.425
2169,4/22/2010,12,2,4,2010,556.2,51,96,44.96,695,90,40,17.5
2169,4/22/2010,13,2,4,2010,552.3,51,96,50,673,90,50,17.5
2169,4/22/2010,14,2,4,2010,552.6,51,96,55.94,673,90,50,17.5
2169,4/22/2010,15,2,4,2010,552.3,51,96,60.08,894,90,60,17.55
2169,4/22/2010,16,2,4,2010,549.6,51,96,62.96,894,90,60,17.6
2169,4/22/2010,17,2,4,2010,550.3,51,96,66.02,894,90,60,17.6
2169,4/22/2010,18,2,4,2010,548.8,51,96,68,894,90,60,17.6
2169,4/22/2010,19,2,4,2010,555.6,51,96,68,894,90,60,17.525
2169,4/22/2010,20,2,4,2010,546.4,51,96,69.08,894,90,60,17.5
2169,4/22/2010,21,2,4,2010,546.8,51,96,66.92,894,90,60,17.5
2169,4/22/2010,22,2,4,2010,549.1,51,96,62.96,894,90,60,17.5
2169,4/22/2010,23,2,4,2010,549.4,51,96,62.96,894,90,60,17.4
2169,4/23/2010,0,2,4,2010,549.4,51,96,60.98,894,90,60,17.4
2169,4/23/2010,1,2,4,2010,396.6,38,72,60.98,195,70,60,17.4
2169,4/23/2010,2,2,4,2010,392.4,36,68,60.08,38,60,60,17.325
2169,4/23/2010,3,2,4,2010,391.3,36,68,60.08,38,60,60,17.3
2169,4/23/2010,4,2,4,2010,393.7,36,68,60.08,38,60,60,17.3
2169,4/23/2010,5,2,4,2010,390.2,36,68,60.08,38,60,60,17.225
2169,4/23/2010,7,2,4,2010,558.7,51,96,57.92,673,90,50,17.2
2169,4/23/2010,8,2,4,2010,556,51,96,60.08,894,90,60,17.2
2169,4/23/2010,9,2,4,2010,552.3,51,96,59,673,90,50,17.2
2169,4/23/2010,10,2,4,2010,474.4,45,85,60.08,33,80,60,17.2
2169,4/23/2010,11,2,4,2010,392.4,36,68,60.08,38,60,60,17.2
2169,4/23/2010,12,2,4,2010,390.1,36,68,60.08,38,60,60,17.225
2169,4/23/2010,13,2,4,2010,390.2,36,68,60.98,38,60,60,17.3
2169,4/23/2010,14,2,4,2010,483.5,44,83,60.98,33,80,60,17.375
2169,4/23/2010,15,2,4,2010,553.3,51,96,62.06,894,90,60,17.425
2169,4/23/2010,16,2,4,2010,543.4,51,96,64.04,894,90,60,17.5
2169,4/23/2010,17,2,4,2010,548.3,51,96,66.02,894,90,60,17.5
2169,4/23/2010,18,2,4,2010,552.2,51,96,69.98,894,90,60,17.55
2169,4/23/2010,19,2,4,2010,550.9,51,96,75.02,1082,90,70,17.6
2169,4/23/2010,20,2,4,2010,547.4,51,96,75.92,1082,90,70,17.6
2169,4/23/2010,21,2,4,2010,550.7,51,96,77,1082,90,70,17.575
2169,4/23/2010,22,2,4,2010,554.3,51,96,75.92,1082,90,70,17.575
2169,4/23/2010,23,2,4,2010,553.7,51,96,69.98,894,90,60,17.5
2169,4/24/2010,0,2,4,2010,550,51,96,69.98,894,90,60,17.5
2169,4/24/2010,1,2,4,2010,554.7,51,96,69.08,894,90,60,17.5
2169,4/24/2010,2,2,4,2010,548.6,51,96,68,894,90,60,17.5
2169,4/24/2010,3,2,4,2010,546.8,51,96,68,894,90,60,17.425
2169,4/24/2010,4,2,4,2010,544.8,51,96,66.92,894,90,60,17.4
2169,4/24/2010,5,2,4,2010,547.8,51,96,66.92,894,90,60,17.4
2169,4/24/2010,7,2,4,2010,552,50,94,64.94,894,90,60,17.4
2169,4/24/2010,8,2,4,2010,552.5,51,96,64.04,894,90,60,17.4
2169,4/24/2010,9,2,4,2010,550.5,51,96,62.96,894,90,60,17.4
2169,4/24/2010,10,2,4,2010,550.8,51,96,64.04,894,90,60,17.4
2169,4/24/2010,11,2,4,2010,546.6,51,96,62.96,894,90,60,17.4
2169,4/24/2010,12,2,4,2010,536.8,51,96,64.04,894,90,60,17.4
2169,4/24/2010,13,2,4,2010,534.7,51,96,64.94,894,90,60,17.4
2169,4/24/2010,14,2,4,2010,534,51,96,64.94,894,90,60,17.4
2169,4/24/2010,15,2,4,2010,529.6,51,96,66.02,894,90,60,17.4
2169,4/24/2010,16,2,4,2010,515.3,51,96,64.94,894,90,60,17.375
2169,4/24/2010,17,2,4,2010,524.5,51,96,66.02,894,90,60,17.3
2169,4/24/2010,18,2,4,2010,524.8,51,96,66.02,894,90,60,17.25
2169,4/24/2010,19,2,4,2010,531.3,51,96,62.96,894,90,60,17.075
2169,4/24/2010,20,2,4,2010,528.9,51,96,60.8,894,90,60,16.975
2169,4/24/2010,21,2,4,2010,533.4,51,96,57.92,673,90,50,16.875
2169,4/24/2010,22,2,4,2010,418.9,41,77,57.2,155,70,50,16.825
2169,4/24/2010,23,2,4,2010,395.9,38,72,55.94,155,70,50,16.8
2169,4/25/2010,0,2,4,2010,390.8,38,72,55.04,155,70,50,16.7
2169,4/25/2010,1,2,4,2010,390.9,38,72,55.94,155,70,50,16.575
2169,4/25/2010,2,2,4,2010,389.2,37,70,55.94,155,70,50,16.525
2169,4/25/2010,3,2,4,2010,391,38,72,55.94,155,70,50,16.4
2169,4/25/2010,4,2,4,2010,395,38,72,55.04,155,70,50,16.325
2169,4/25/2010,5,2,4,2010,394.2,38,72,55.94,155,70,50,16.2
2169,4/25/2010,8,2,4,2010,558.2,51,96,55.94,673,90,50,16.125
2169,4/25/2010,9,2,4,2010,554.8,51,96,55.94,673,90,50,16.15
2169,4/25/2010,10,2,4,2010,548.2,51,96,55.94,673,90,50,16.125
2169,4/25/2010,11,2,4,2010,550,51,96,57.02,673,90,50,16.1
2169,4/25/2010,12,2,4,2010,553.3,51,96,57.02,673,90,50,16.025
2169,4/25/2010,13,2,4,2010,554.4,51,96,57.02,673,90,50,16.025
2169,4/25/2010,14,2,4,2010,553.7,51,96,57.02,673,90,50,16
2169,4/25/2010,15,2,4,2010,552.9,51,96,57.02,673,90,50,15.9
2169,4/25/2010,16,2,4,2010,553.3,51,96,57.02,673,90,50,15.9
2169,4/25/2010,17,2,4,2010,555.7,51,96,57.02,673,90,50,15.85
2169,4/25/2010,18,2,4,2010,558,51,96,55.94,673,90,50,15.8
2169,4/25/2010,19,2,4,2010,557.9,51,96,57.92,673,90,50,15.75
2169,4/25/2010,20,2,4,2010,530.1,48,91,57.92,673,90,50,15.7
2169,4/25/2010,21,2,4,2010,410.4,38,72,57.02,155,70,50,15.625
2169,4/25/2010,22,2,4,2010,413.5,37,70,57.02,155,70,50,15.6
2169,4/25/2010,23,2,4,2010,411.6,37,70,57.02,155,70,50,15.575
2169,4/26/2010,0,2,4,2010,414.8,37,70,53.6,155,70,50,15.5
2169,4/26/2010,1,2,4,2010,416.1,37,70,53.06,155,70,50,15.5
2169,4/26/2010,2,2,4,2010,416.2,37,70,53.96,155,70,50,15.45
2169,4/26/2010,3,2,4,2010,415.8,37,70,53.06,155,70,50,15.4
2169,4/26/2010,4,2,4,2010,554.9,49,92,53.06,673,90,50,15.4
2169,4/26/2010,5,2,4,2010,569.2,51,96,53.06,673,90,50,15.325
2169,4/26/2010,7,2,4,2010,570.8,51,96,51.98,673,90,50,15.3
2169,4/26/2010,8,2,4,2010,572.5,51,96,51.98,673,90,50,15.2
2169,4/26/2010,9,2,4,2010,571.7,51,96,51.98,673,90,50,15.2
2169,4/26/2010,10,2,4,2010,566,51,96,51.98,673,90,50,15.2
2169,4/26/2010,11,2,4,2010,572.8,51,96,51.98,673,90,50,15.2
2169,4/26/2010,12,2,4,2010,576.4,51,96,51.8,673,90,50,15.2
2169,4/26/2010,13,2,4,2010,565,51,96,51.08,673,90,50,15.225
2169,4/26/2010,14,2,4,2010,565.7,51,96,51.98,673,90,50,15.25
2169,4/26/2010,15,2,4,2010,564.8,51,96,51.98,673,90,50,15.3
2169,4/26/2010,16,2,4,2010,566.4,51,96,53.06,673,90,50,15.3
2169,4/26/2010,17,2,4,2010,563.1,51,96,53.96,673,90,50,15.3
2169,4/26/2010,18,2,4,2010,564.8,50,94,55.94,673,90,50,15.3
2169,4/26/2010,19,2,4,2010,562.9,50,94,57.02,673,90,50,15.3
2169,4/26/2010,20,2,4,2010,567,51,96,57.02,673,90,50,15.3
2169,4/26/2010,21,2,4,2010,566.6,51,96,57.02,673,90,50,15.2
2169,4/26/2010,22,2,4,2010,475.8,43,81,55.04,22,80,50,15.2
2169,4/26/2010,23,2,4,2010,417.7,38,72,55.04,155,70,50,15.2
2169,4/27/2010,0,2,4,2010,419.8,37,70,53.96,155,70,50,15.175
2169,4/27/2010,1,2,4,2010,419.1,37,70,53.96,155,70,50,15.1
2169,4/27/2010,2,2,4,2010,415.6,37,70,51.98,155,70,50,15.075
2169,4/27/2010,3,2,4,2010,419.7,38,72,51.98,155,70,50,15
2169,4/27/2010,4,2,4,2010,420.6,37,70,48.92,67,70,40,14.975
2169,4/27/2010,5,2,4,2010,418.8,37,70,48.02,67,70,40,14.9
2169,4/27/2010,7,2,4,2010,426.4,38,72,46.04,67,70,40,14.8
2169,4/27/2010,8,2,4,2010,540.3,47,89,44.96,10,80,40,14.8
2169,4/27/2010,9,2,4,2010,573.8,51,96,44.06,695,90,40,14.8
2169,4/27/2010,10,2,4,2010,568.5,51,96,42.08,695,90,40,14.8
2169,4/27/2010,11,2,4,2010,570.6,51,96,42.08,695,90,40,14.775
2169,4/27/2010,12,2,4,2010,563.9,51,96,42.98,695,90,40,14.8
2169,4/27/2010,13,2,4,2010,569.6,51,96,44.96,695,90,40,14.8
2169,4/27/2010,14,2,4,2010,567.1,51,96,46.94,695,90,40,14.9
2169,4/27/2010,15,2,4,2010,566.1,51,96,48.92,695,90,40,14.9
2169,4/27/2010,16,2,4,2010,564.8,51,96,51.98,673,90,50,14.9
2169,4/27/2010,17,2,4,2010,571.5,51,96,55.94,673,90,50,15
2169,4/27/2010,18,2,4,2010,568.6,50,94,59,673,90,50,14.95
2169,4/27/2010,19,2,4,2010,498.2,45,85,60.98,33,80,60,14.9
2169,4/27/2010,20,2,4,2010,403.6,36,68,62.06,38,60,60,14.9
2169,4/27/2010,21,2,4,2010,410.9,36,68,62.96,38,60,60,14.9
2169,4/27/2010,22,2,4,2010,432.7,38,72,66.02,195,70,60,14.9
2169,4/27/2010,23,2,4,2010,429.1,38,72,64.94,195,70,60,14.9
2169,11/20/2010,1,2,11,2010,262.6,22,42,53.06,1,40,50,8.3
2169,11/20/2010,2,2,11,2010,327.9,29,55,53.06,1,50,50,8.2
2169,11/20/2010,3,2,11,2010,458.2,41,77,48.92,67,70,40,8.2
2169,11/20/2010,4,2,11,2010,559.4,50,94,48.02,695,90,40,8.2
2169,11/20/2010,5,2,11,2010,577.7,52,98,48.02,695,90,40,8.2
2169,11/20/2010,7,2,11,2010,585.2,52,98,42.98,695,90,40,8.1
2169,11/20/2010,8,2,11,2010,596.3,53,100,39.02,145,100,30,8.1
2169,11/20/2010,9,2,11,2010,592.2,53,100,42.98,59,100,40,8.175
2169,11/20/2010,10,2,11,2010,583,53,100,37.04,145,100,30,8.2
2169,11/20/2010,11,2,11,2010,589.1,53,100,35.06,145,100,30,8.2
2169,11/20/2010,12,2,11,2010,581.7,53,100,33.98,145,100,30,8.3
2169,11/20/2010,13,2,11,2010,578.8,53,100,32,145,100,30,8.375
2169,11/20/2010,14,2,11,2010,575.4,53,100,33.98,145,100,30,8.4
2169,11/20/2010,15,2,11,2010,573.1,53,100,42.08,59,100,40,8.5
2169,11/20/2010,16,2,11,2010,575.8,53,100,44.96,59,100,40,8.5
2169,11/20/2010,17,2,11,2010,575.2,53,100,51.08,12,100,50,8.5
2169,11/20/2010,18,2,11,2010,572.2,53,100,57.02,12,100,50,8.5
2169,11/20/2010,19,2,11,2010,575.2,53,100,60.98,14,100,60,8.5
2169,11/20/2010,20,2,11,2010,581.9,53,100,64.04,14,100,60,8.5
2169,11/20/2010,21,2,11,2010,576.3,53,100,64.04,14,100,60,8.5
2169,11/20/2010,22,2,11,2010,576.2,53,100,64.04,14,100,60,8.5
2169,11/20/2010,23,2,11,2010,453.6,42,79,59,155,70,50,8.5
2169,11/21/2010,0,2,11,2010,389.3,36,68,57.92,21,60,50,8.5
2169,11/21/2010,1,2,11,2010,393.7,36,68,53.96,21,60,50,8.5
2169,11/21/2010,2,2,11,2010,390.9,36,68,51.98,21,60,50,8.5
2169,11/21/2010,3,2,11,2010,392.9,36,68,50,21,60,50,8.5
2169,11/21/2010,4,2,11,2010,394.9,36,68,50,21,60,50,8.5
2169,11/21/2010,5,2,11,2010,388.4,36,68,51.08,21,60,50,8.5
2169,11/21/2010,7,2,11,2010,392.1,36,68,51.08,21,60,50,8.525
2169,11/21/2010,8,2,11,2010,391.7,36,68,51.08,21,60,50,8.6
2169,11/21/2010,9,2,11,2010,393,36,68,53.06,21,60,50,8.6
2169,11/21/2010,10,2,11,2010,389.4,36,68,53.96,21,60,50,8.675
2169,11/21/2010,11,2,11,2010,392.4,36,68,55.94,21,60,50,8.775
2169,11/21/2010,12,2,11,2010,392,36,68,57.92,21,60,50,8.875
2169,11/21/2010,13,2,11,2010,388.6,36,68,60.08,38,60,60,8.95
2169,11/21/2010,14,2,11,2010,389.1,36,68,60.98,38,60,60,9.025
2169,11/21/2010,15,2,11,2010,386.6,36,68,62.06,38,60,60,9.1
2169,11/21/2010,16,2,11,2010,385.9,36,68,64.94,38,60,60,9.1
2169,11/21/2010,17,2,11,2010,456.3,41,77,66.92,195,70,60,9.175
2169,11/21/2010,18,2,11,2010,567.5,52,98,69.08,894,90,60,9.2
2169,11/21/2010,19,2,11,2010,566,53,100,71.06,2,100,70,9.2
2169,11/21/2010,20,2,11,2010,565.8,53,100,73.94,2,100,70,9.2
2169,11/21/2010,21,2,11,2010,566.9,52,98,75.02,1082,90,70,9.25
2169,11/21/2010,22,2,11,2010,482.8,46,87,73.94,34,80,70,9.3
2169,11/21/2010,23,2,11,2010,387.9,37,70,71.96,172,70,70,9.3
2169,11/22/2010,0,2,11,2010,392.4,37,70,71.06,172,70,70,9.3
2169,11/22/2010,1,2,11,2010,390.9,37,70,68,195,70,60,9.3
2169,11/22/2010,2,2,11,2010,392.7,37,70,66.92,195,70,60,9.325
2169,11/22/2010,3,2,11,2010,390.2,37,70,68,195,70,60,9.4
2169,11/22/2010,4,2,11,2010,390.6,37,70,68,195,70,60,9.4
2169,11/22/2010,5,2,11,2010,393,37,70,66.92,195,70,60,9.4
2169,11/22/2010,7,2,11,2010,394.9,37,70,66.02,195,70,60,9.5
2169,11/22/2010,8,2,11,2010,517.8,47,89,66.02,33,80,60,9.525
2169,11/22/2010,9,2,11,2010,568.7,52,98,68,894,90,60,9.6
2169,11/22/2010,10,2,11,2010,570.1,52,98,68,894,90,60,9.675
2169,11/22/2010,12,2,11,2010,589.3,52,98,69.08,894,90,60,9.825
2169,11/22/2010,13,2,11,2010,596.1,52,98,68,894,90,60,9.9
2169,11/22/2010,14,2,11,2010,590.1,52,98,69.08,894,90,60,9.975
2169,11/22/2010,15,2,11,2010,589.3,52,98,71.06,1082,90,70,10
2169,11/22/2010,16,2,11,2010,585.6,52,98,71.96,1082,90,70,10
2169,11/22/2010,17,2,11,2010,583.9,52,98,73.04,1082,90,70,10
2169,11/22/2010,18,2,11,2010,586.7,52,98,71.96,1082,90,70,10
2169,11/22/2010,19,2,11,2010,585.9,52,98,71.96,1082,90,70,10
2169,11/22/2010,20,2,11,2010,594.9,52,98,64.04,894,90,60,9.975
2169,11/22/2010,21,2,11,2010,589.4,52,98,66.92,894,90,60,9.9
2169,11/22/2010,22,2,11,2010,586.9,52,98,60.08,894,90,60,9.875
2169,11/22/2010,23,2,11,2010,586.1,52,98,53.96,673,90,50,9.8
2169,11/23/2010,0,2,11,2010,577.1,51,96,51.98,673,90,50,9.8
2169,11/23/2010,1,2,11,2010,396.2,36,68,48.02,6,60,40,9.7
2169,11/23/2010,2,2,11,2010,399.5,36,68,44.96,6,60,40,9.65
2169,11/23/2010,3,2,11,2010,401.9,36,68,44.06,6,60,40,9.6
2169,11/23/2010,4,2,11,2010,402.5,36,68,41,6,60,40,9.525
2169,11/23/2010,5,2,11,2010,403.4,36,68,39.92,1,60,30,9.475
2169,11/23/2010,7,2,11,2010,604.5,52,98,37.04,829,90,30,9.4
2169,11/23/2010,8,2,11,2010,604.6,52,98,37.04,829,90,30,9.35
2169,11/23/2010,9,2,11,2010,600,52,98,35.06,829,90,30,9.3
2169,11/23/2010,10,2,11,2010,599.6,52,98,33.08,829,90,30,9.325
2169,11/23/2010,11,2,11,2010,599.6,52,98,33.98,829,90,30,9.4
2169,11/23/2010,12,2,11,2010,607.2,52,98,33.08,829,90,30,9.4
2169,11/23/2010,13,2,11,2010,599.9,52,98,33.08,829,90,30,9.45
2169,11/23/2010,14,2,11,2010,600.3,52,98,33.08,829,90,30,9.5
2169,11/23/2010,15,2,11,2010,596.5,52,98,35.96,829,90,30,9.5
2169,11/23/2010,16,2,11,2010,593.6,52,98,39.02,829,90,30,9.475
2169,11/23/2010,17,2,11,2010,598.6,52,98,39.92,829,90,30,9.4
2169,11/23/2010,18,2,11,2010,599.7,52,98,42.98,695,90,40,9.4
2169,11/23/2010,19,2,11,2010,600.3,52,98,44.06,695,90,40,9.325
2169,11/23/2010,20,2,11,2010,597,52,98,46.04,695,90,40,9.3
2169,11/23/2010,21,2,11,2010,595.7,52,98,46.94,695,90,40,9.2
2169,11/23/2010,22,2,11,2010,599.8,52,98,46.04,695,90,40,9.2
2169,11/23/2010,23,2,11,2010,596,52,98,44.06,695,90,40,9.1
2169,11/24/2010,0,2,11,2010,568.8,50,94,41,695,90,40,9.05
2169,11/24/2010,1,2,11,2010,414.5,37,70,39.92,60,70,30,9
2169,11/24/2010,2,2,11,2010,412.5,37,70,39.02,60,70,30,8.925
2169,11/24/2010,3,2,11,2010,415.5,37,70,37.94,60,70,30,8.9
2169,11/24/2010,4,2,11,2010,408.2,37,70,37.94,60,70,30,8.825
2169,11/24/2010,5,2,11,2010,408.5,37,70,37.94,60,70,30,8.8
2169,11/24/2010,7,2,11,2010,589.2,52,98,39.02,829,90,30,8.7
2169,11/24/2010,8,2,11,2010,600.5,52,98,39.02,829,90,30,8.7
2169,11/24/2010,9,2,11,2010,599.2,52,98,37.4,829,90,30,8.625
2169,11/24/2010,10,2,11,2010,590.7,52,98,37.94,829,90,30,8.6
2169,11/24/2010,11,2,11,2010,590.8,52,98,37.04,829,90,30,8.6
2169,11/24/2010,12,2,11,2010,592.9,52,98,37.94,829,90,30,8.6
2169,11/24/2010,13,2,11,2010,595.3,52,98,37.94,829,90,30,8.525
2169,11/24/2010,14,2,11,2010,587.4,52,98,37.94,829,90,30,8.5
2169,11/24/2010,15,2,11,2010,583,52,98,37.94,829,90,30,8.5
2169,11/24/2010,16,2,11,2010,586.1,52,98,39.02,829,90,30,8.5
2169,11/24/2010,17,2,11,2010,585.9,52,98,39.02,829,90,30,8.5
2169,11/24/2010,18,2,11,2010,587.1,52,98,39.92,829,90,30,8.5
2169,11/24/2010,19,2,11,2010,583.5,52,98,42.08,695,90,40,8.5
2169,11/24/2010,20,2,11,2010,585.3,52,98,42.98,695,90,40,8.5
2169,11/24/2010,21,2,11,2010,580.2,51,96,44.96,695,90,40,8.5
2169,11/24/2010,22,2,11,2010,417.5,39,74,48.02,67,70,40,8.425
2169,11/24/2010,23,2,11,2010,418.6,38,72,48.92,67,70,40,8.4
2169,11/25/2010,0,2,11,2010,416.5,38,72,48.2,67,70,40,8.4
2169,11/25/2010,1,2,11,2010,419,38,72,51.8,155,70,50,8.4
2169,11/25/2010,2,2,11,2010,418.3,38,72,51.08,155,70,50,8.4
2169,11/25/2010,3,2,11,2010,415.8,38,72,50,155,70,50,8.4
2169,11/25/2010,4,2,11,2010,417.9,38,72,48.2,67,70,40,8.4
2169,11/25/2010,5,2,11,2010,417,38,72,48.92,67,70,40,8.325
2169,11/25/2010,6,2,11,2010,420.1,38,72,48.2,67,70,40,8.3
2169,11/25/2010,7,2,11,2010,422.6,38,72,48.92,67,70,40,8.25
2169,11/25/2010,8,2,11,2010,517.2,44,83,48.92,10,80,40,8.2
2169,11/25/2010,9,2,11,2010,605,52,98,46.94,695,90,40,8.2
2169,11/25/2010,10,2,11,2010,591,52,98,42.8,695,90,40,8.1
2169,11/25/2010,11,2,11,2010,595.4,52,98,39.92,829,90,30,8.05
2169,11/25/2010,12,2,11,2010,590.2,52,98,37.94,829,90,30,8
2169,11/25/2010,13,2,11,2010,590.5,52,98,35.06,829,90,30,7.95
2169,11/25/2010,14,2,11,2010,594.3,52,98,33.8,829,90,30,7.9
2169,11/25/2010,15,2,11,2010,486.1,44,83,33.98,10,80,30,7.8
2169,11/25/2010,16,2,11,2010,421.1,38,72,32,60,70,30,7.8
2169,11/25/2010,17,2,11,2010,422.8,38,72,30.92,60,70,30,7.7
2169,11/25/2010,18,2,11,2010,421.7,38,72,30.02,60,70,30,7.625
2169,11/25/2010,19,2,11,2010,423.1,38,72,30.02,60,70,30,7.6
2169,11/25/2010,20,2,11,2010,421.4,38,72,30.02,60,70,30,7.5
2169,11/25/2010,21,2,11,2010,420.7,38,72,30.92,60,70,30,7.425
2169,11/25/2010,22,2,11,2010,418.6,38,72,30.02,60,70,30,7.4
2169,11/25/2010,23,2,11,2010,427.5,38,72,30.02,60,70,30,7.3
2169,11/26/2010,0,2,11,2010,429.7,38,72,30.02,60,70,30,7.25
2169,11/26/2010,1,2,11,2010,430.5,38,72,28.04,20,70,20,7.2
2169,11/26/2010,2,2,11,2010,435.1,38,72,28.04,20,70,20,7.125
2169,11/26/2010,3,2,11,2010,441.3,38,72,26.96,20,70,20,7.075
2169,11/26/2010,4,2,11,2010,446,38,72,26.96,20,70,20,7
2169,11/26/2010,5,2,11,2010,605.8,50,94,28.04,429,90,20,6.95
2169,11/26/2010,7,2,11,2010,629.4,52,98,23,429,90,20,6.8
2169,11/26/2010,8,2,11,2010,627.8,52,98,26.06,429,90,20,6.75
2169,11/26/2010,9,2,11,2010,622.5,52,98,24.98,429,90,20,6.7
2169,11/26/2010,10,2,11,2010,592.3,52,98,24.08,429,90,20,6.7
2169,11/26/2010,11,2,11,2010,607.3,52,98,24.08,429,90,20,6.7
2169,11/26/2010,12,2,11,2010,601.9,52,98,21.92,429,90,20,6.725
2169,11/26/2010,13,2,11,2010,589.5,52,98,23,429,90,20,6.8
2169,11/26/2010,14,2,11,2010,590.6,52,98,24.08,429,90,20,6.8
2169,11/26/2010,15,2,11,2010,594.8,52,98,28.94,429,90,20,6.8
2169,11/26/2010,16,2,11,2010,587.8,52,98,33.98,829,90,30,6.725
2169,11/26/2010,17,2,11,2010,587.3,52,98,39.02,829,90,30,6.7
2169,11/26/2010,18,2,11,2010,591.2,52,98,42.98,695,90,40,6.675
2169,11/26/2010,19,2,11,2010,589.3,52,98,46.04,695,90,40,6.6
2169,11/26/2010,20,2,11,2010,593.3,52,98,46.94,695,90,40,6.6
2169,11/26/2010,21,2,11,2010,593.4,52,98,48.02,695,90,40,6.55
2169,11/26/2010,22,2,11,2010,591.5,52,98,48.02,695,90,40,6.5
2169,11/26/2010,23,2,11,2010,596.5,52,98,46.04,695,90,40,6.425
2169,11/27/2010,0,2,11,2010,599.4,52,98,42.98,695,90,40,6.4
2169,11/27/2010,1,2,11,2010,590.9,52,98,41,695,90,40,6.325
2169,11/27/2010,2,2,11,2010,601.7,52,98,39.92,829,90,30,6.3
2169,11/27/2010,3,2,11,2010,600.1,52,98,35.96,829,90,30,6.225
2169,11/27/2010,4,2,11,2010,596.9,52,98,33.98,829,90,30,6.2
2169,11/27/2010,5,2,11,2010,595.6,52,98,33.08,829,90,30,6.15
2169,11/27/2010,7,2,11,2010,593,52,98,28.94,429,90,20,6.05
2169,11/27/2010,8,2,11,2010,603.2,52,98,28.94,429,90,20,6
2169,11/27/2010,9,2,11,2010,603.7,52,98,30.02,829,90,30,6
2169,11/27/2010,10,2,11,2010,600.2,52,98,28.04,429,90,20,6
2169,11/27/2010,11,2,11,2010,447.7,41,77,26.96,20,70,20,6.075
2169,11/27/2010,12,2,11,2010,407.9,38,72,26.06,20,70,20,6.1
2169,11/27/2010,13,2,11,2010,406.7,38,72,24.98,20,70,20,6.175
2169,11/27/2010,14,2,11,2010,408.6,37,70,26.96,20,70,20,6.2
2169,11/27/2010,15,2,11,2010,511.8,45,85,33.08,10,80,30,6.2
2169,11/27/2010,16,2,11,2010,586.9,52,98,37.04,829,90,30,6.2
2169,11/27/2010,17,2,11,2010,579.2,52,98,42.98,695,90,40,6.2
2169,11/27/2010,18,2,11,2010,578.6,52,98,48.02,695,90,40,6.2
2169,11/27/2010,19,2,11,2010,577.7,52,98,48.92,695,90,40,6.2
2169,11/27/2010,20,2,11,2010,579,52,98,51.98,673,90,50,6.175
2169,11/27/2010,21,2,11,2010,578.7,52,98,53.06,673,90,50,6.1
2169,11/27/2010,22,2,11,2010,582.3,52,98,51.98,673,90,50,6.1
2169,11/27/2010,23,2,11,2010,583,52,98,48.02,695,90,40,6.025
2169,11/28/2010,0,2,11,2010,579.9,52,98,42.08,695,90,40,6
2169,11/28/2010,1,2,11,2010,579.9,52,98,37.04,829,90,30,6
2169,11/28/2010,2,2,11,2010,583.2,52,98,33.98,829,90,30,5.9
2169,11/28/2010,3,2,11,2010,578.9,52,98,32,829,90,30,5.9
2169,11/28/2010,4,2,11,2010,576.8,52,98,32,829,90,30,5.8
2169,11/28/2010,5,2,11,2010,579.5,52,98,33.08,829,90,30,5.8
2169,11/28/2010,7,2,11,2010,578,52,98,30.02,829,90,30,5.7
2169,11/28/2010,8,2,11,2010,573.2,52,98,30.02,829,90,30,5.7
2169,11/28/2010,9,2,11,2010,569.5,52,98,33.08,829,90,30,5.7
2169,11/28/2010,10,2,11,2010,574.3,52,98,35.06,829,90,30,5.7
2169,11/28/2010,11,2,11,2010,501.1,47,89,37.04,10,80,30,5.725
2169,11/28/2010,12,2,11,2010,406.1,37,70,35.96,60,70,30,5.8
2169,11/28/2010,13,2,11,2010,406.1,37,70,35.96,60,70,30,5.8
2169,11/28/2010,14,2,11,2010,401.3,37,70,37.04,60,70,30,5.875
2169,11/28/2010,15,2,11,2010,403.4,37,70,39.92,60,70,30,5.9
2169,11/28/2010,16,2,11,2010,404.6,37,70,46.04,67,70,40,5.9
2169,11/28/2010,17,2,11,2010,480.5,43,81,53.06,22,80,50,5.9
2169,11/28/2010,18,2,11,2010,572.2,52,98,55.94,673,90,50,5.8
2169,11/28/2010,19,2,11,2010,570.1,52,98,57.92,673,90,50,5.8
2169,11/28/2010,20,2,11,2010,570.4,52,98,59,673,90,50,5.8
2169,11/28/2010,21,2,11,2010,567.3,52,98,59,673,90,50,5.8
2169,11/28/2010,22,2,11,2010,572.1,52,98,57.02,673,90,50,5.725
2169,11/28/2010,23,2,11,2010,570.4,52,98,55.04,673,90,50,5.7
2169,11/29/2010,0,2,11,2010,562.1,51,96,53.06,673,90,50,5.675
2169,11/29/2010,1,2,11,2010,407.2,39,74,51.08,155,70,50,5.6
2169,11/29/2010,2,2,11,2010,403,38,72,51.08,155,70,50,5.6
2169,11/29/2010,3,2,11,2010,409.3,38,72,50,155,70,50,5.6
2169,11/29/2010,4,2,11,2010,407.6,38,72,48.92,67,70,40,5.6
2169,11/29/2010,5,2,11,2010,397.2,37,70,48.02,67,70,40,5.5
2169,11/29/2010,7,2,11,2010,398.8,37,70,48.92,67,70,40,5.5
2169,11/29/2010,8,2,11,2010,395.9,37,70,50,155,70,50,5.5
2169,11/29/2010,9,2,11,2010,398.1,37,70,50,155,70,50,5.5
2169,11/29/2010,10,2,11,2010,394.7,37,70,48.92,67,70,40,5.5
2169,11/29/2010,11,2,11,2010,394.5,37,70,48.02,67,70,40,5.5
2169,11/29/2010,12,2,11,2010,393.4,37,70,48.02,67,70,40,5.5
2169,11/29/2010,13,2,11,2010,392.5,37,70,48.92,67,70,40,5.55
2169,11/29/2010,14,2,11,2010,409.9,38,72,51.08,155,70,50,5.6
2169,11/29/2010,15,2,11,2010,558,51,96,53.06,673,90,50,5.6
2169,11/29/2010,16,2,11,2010,565.7,52,98,55.04,673,90,50,5.6
2169,11/29/2010,17,2,11,2010,564.5,52,98,53.96,673,90,50,5.6
2169,11/29/2010,18,2,11,2010,568.7,52,98,50,673,90,50,5.6
2169,11/29/2010,19,2,11,2010,564.1,52,98,50,673,90,50,5.5
2169,11/29/2010,20,2,11,2010,561.5,52,98,51.08,673,90,50,5.5
2169,11/29/2010,21,2,11,2010,559.2,52,98,51.98,673,90,50,5.5
2169,11/29/2010,22,2,11,2010,559,52,98,51.98,673,90,50,5.5
2169,11/29/2010,23,2,11,2010,563.1,52,98,51.08,673,90,50,5.45
2169,11/30/2010,0,2,11,2010,566.9,52,98,51.08,673,90,50,5.4
2169,11/30/2010,1,2,11,2010,566.6,52,98,51.08,673,90,50,5.375
2169,11/30/2010,2,2,11,2010,568,52,98,51.08,673,90,50,5.3
2169,11/30/2010,3,2,11,2010,560.9,52,98,44.96,695,90,40,5.3
2169,11/30/2010,4,2,11,2010,565.1,52,98,41,695,90,40,5.2
2169,11/30/2010,5,2,11,2010,565.2,52,98,39.02,829,90,30,5.2
2169,11/30/2010,7,2,11,2010,567.4,52,98,35.96,829,90,30,5.1
2169,11/30/2010,8,2,11,2010,581.4,52,98,35.06,829,90,30,5.05
2169,11/30/2010,9,2,11,2010,583.2,52,98,33.08,829,90,30,5
2169,11/30/2010,10,2,11,2010,591,52,98,32,829,90,30,5
2169,11/30/2010,11,2,11,2010,587.9,52,98,32,829,90,30,5
2169,11/30/2010,12,2,11,2010,595,52,98,32,829,90,30,4.9
2169,11/30/2010,13,2,11,2010,592,52,98,30.92,829,90,30,4.9
2169,11/30/2010,14,2,11,2010,585,52,98,30.92,829,90,30,4.9
2169,11/30/2010,15,2,11,2010,584.4,52,98,30.92,829,90,30,4.825
2169,11/30/2010,16,2,11,2010,598.4,52,98,30.92,829,90,30,4.8
2169,11/30/2010,17,2,11,2010,595.9,52,98,30.92,829,90,30,4.8
2169,11/30/2010,18,2,11,2010,598.5,52,98,30.92,829,90,30,4.7
2169,11/30/2010,19,2,11,2010,599.7,52,98,30.92,829,90,30,4.7
2169,11/30/2010,20,2,11,2010,602.2,52,98,30.02,829,90,30,4.625
2169,11/30/2010,21,2,11,2010,595,52,98,30.92,829,90,30,4.6
2169,11/30/2010,22,2,11,2010,598.1,52,98,30.92,829,90,30,4.575
2169,11/30/2010,23,2,11,2010,594.6,52,98,30.92,829,90,30,4.5
2169,12/1/2010,0,2,12,2010,596.1,52,98,32,829,90,30,4.5
2169,12/1/2010,1,2,12,2010,600.9,52,98,30.92,829,90,30,4.4
2169,12/1/2010,2,2,12,2010,605.7,52,98,28.94,429,90,20,4.4
2169,12/1/2010,3,2,12,2010,594,52,98,28.04,429,90,20,4.325
2169,12/1/2010,4,2,12,2010,597.4,52,98,26.96,429,90,20,4.3
2169,12/1/2010,5,2,12,2010,597.9,52,98,26.06,429,90,20,4.275
2169,12/1/2010,7,2,12,2010,612.2,52,98,26.06,429,90,20,4.2
2169,12/1/2010,8,2,12,2010,617.4,52,98,26.06,429,90,20,4.1
2169,12/1/2010,9,2,12,2010,617.3,52,98,24.98,429,90,20,4.1
2169,12/1/2010,10,2,12,2010,611.4,52,98,24.98,429,90,20,4.1
2169,12/1/2010,11,2,12,2010,613.8,52,98,24.98,429,90,20,4.1
2169,12/1/2010,12,2,12,2010,609.1,52,98,24.98,429,90,20,4.1
2169,12/1/2010,13,2,12,2010,606.4,52,98,24.08,429,90,20,4.1
2169,12/1/2010,14,2,12,2010,587.4,52,98,24.08,429,90,20,4.1
2169,12/1/2010,15,2,12,2010,581.6,52,98,26.06,429,90,20,4.1
2169,12/1/2010,16,2,12,2010,575.8,52,98,28.04,429,90,20,4.1
2169,12/1/2010,17,2,12,2010,576.1,52,98,30.02,829,90,30,4.05
2169,12/1/2010,18,2,12,2010,579.2,52,98,32,829,90,30,4
2169,12/1/2010,19,2,12,2010,581.8,52,98,33.98,829,90,30,3.975
2169,12/1/2010,20,2,12,2010,584.1,52,98,35.06,829,90,30,3.9
2169,12/1/2010,21,2,12,2010,583.6,52,98,37.04,829,90,30,3.85
2169,12/1/2010,22,2,12,2010,585.1,52,98,35.96,829,90,30,3.8
2169,12/1/2010,23,2,12,2010,586.7,52,98,33.08,829,90,30,3.775
2169,12/2/2010,0,2,12,2010,585,52,98,33.08,829,90,30,3.7
2169,12/2/2010,1,2,12,2010,576.8,52,98,32,829,90,30,3.7
2169,12/2/2010,2,2,12,2010,585.1,52,98,28.94,429,90,20,3.6
2169,12/2/2010,3,2,12,2010,582.6,52,98,28.94,429,90,20,3.6
2169,12/2/2010,4,2,12,2010,581.6,52,98,24.98,429,90,20,3.55
2169,12/2/2010,5,2,12,2010,579.7,52,98,26.96,429,90,20,3.5
2169,12/2/2010,7,2,12,2010,582.6,52,98,28.04,429,90,20,3.45
2169,12/2/2010,8,2,12,2010,583.8,52,98,28.04,429,90,20,3.4
2169,12/2/2010,9,2,12,2010,587.3,52,98,30.02,829,90,30,3.4
2169,12/2/2010,10,2,12,2010,585.8,52,98,30.92,829,90,30,3.4
2169,12/2/2010,11,2,12,2010,586.6,52,98,30.02,829,90,30,3.45
2169,12/2/2010,12,2,12,2010,584.1,52,98,30.02,829,90,30,3.5
2169,12/2/2010,13,2,12,2010,585.3,53,100,30.02,145,100,30,3.525
2169,12/2/2010,14,2,12,2010,578.3,52,98,30.92,829,90,30,3.6
2169,12/2/2010,15,2,12,2010,578.8,52,98,33.08,829,90,30,3.6
2169,12/2/2010,16,2,12,2010,590.1,52,98,39.02,829,90,30,3.6
2169,12/2/2010,17,2,12,2010,588.8,52,98,42.08,695,90,40,3.6
2169,12/2/2010,18,2,12,2010,590.7,52,98,46.94,695,90,40,3.5
2169,12/2/2010,19,2,12,2010,585,52,98,50,673,90,50,3.5
2169,12/2/2010,20,2,12,2010,575.9,52,98,51.98,673,90,50,3.5
2169,12/2/2010,21,2,12,2010,581.8,52,98,53.96,673,90,50,3.425
2169,12/2/2010,22,2,12,2010,581,52,98,53.96,673,90,50,3.4
2169,12/2/2010,23,2,12,2010,579.9,52,98,50,673,90,50,3.4
2169,12/3/2010,0,2,12,2010,580.2,52,98,42.98,695,90,40,3.325
2169,12/3/2010,1,2,12,2010,577.9,52,98,35.06,829,90,30,3.3
2169,12/3/2010,2,2,12,2010,579,52,98,33.98,829,90,30,3.275
2169,12/3/2010,3,2,12,2010,582.3,52,98,33.08,829,90,30,3.2
2169,12/3/2010,4,2,12,2010,583.9,52,98,30.92,829,90,30,3.2
2169,12/3/2010,5,2,12,2010,580.6,52,98,28.94,429,90,20,3.175
2169,12/3/2010,7,2,12,2010,577,52,98,32,829,90,30,3.1
2169,12/3/2010,8,2,12,2010,585.2,52,98,32,829,90,30,3.1
2169,12/3/2010,9,2,12,2010,588,52,98,30.92,829,90,30,3.1
2169,12/3/2010,10,2,12,2010,583.5,52,98,28.94,429,90,20,3.1
2169,12/3/2010,11,2,12,2010,576.3,52,98,28.04,429,90,20,3.1
2169,12/3/2010,12,2,12,2010,583,52,98,26.96,429,90,20,3.15
2169,12/3/2010,13,2,12,2010,580.4,52,98,26.96,429,90,20,3.2
2169,12/3/2010,14,2,12,2010,569.6,52,98,28.04,429,90,20,3.2
2169,12/3/2010,15,2,12,2010,573.7,52,98,30.02,829,90,30,3.2
2169,12/3/2010,16,2,12,2010,572.7,52,98,32,829,90,30,3.3
2169,12/3/2010,17,2,12,2010,569.2,52,98,33.98,829,90,30,3.275
2169,12/3/2010,18,2,12,2010,574.3,52,98,37.94,829,90,30,3.2
2169,12/3/2010,19,2,12,2010,568.9,52,98,39.92,829,90,30,3.2
2169,12/3/2010,20,2,12,2010,562.9,52,98,42.08,695,90,40,3.2
2169,12/3/2010,21,2,12,2010,563.4,52,98,42.98,695,90,40,3.2
2169,12/3/2010,22,2,12,2010,566.4,52,98,44.06,695,90,40,3.2
2169,12/3/2010,23,2,12,2010,567.8,52,98,42.98,695,90,40,3.2
2169,12/4/2010,0,2,12,2010,566.2,52,98,42.98,695,90,40,3.2
2169,12/4/2010,1,2,12,2010,567.2,52,98,42.08,695,90,40,3.2
2169,12/4/2010,2,2,12,2010,566.1,52,98,42.98,695,90,40,3.175
2169,12/4/2010,3,2,12,2010,565.3,52,98,42.08,695,90,40,3.1
2169,12/4/2010,4,2,12,2010,569.3,52,98,42.08,695,90,40,3.1
2169,12/4/2010,5,2,12,2010,569.8,52,98,42.08,695,90,40,3.1
2169,12/4/2010,7,2,12,2010,568.7,52,98,39.92,829,90,30,3.1
2169,12/4/2010,8,2,12,2010,573.4,53,100,39.02,145,100,30,3.1
2169,12/4/2010,9,2,12,2010,571.4,53,100,37.94,145,100,30,3.1
2169,12/4/2010,10,2,12,2010,573.4,52,98,37.94,829,90,30,3.1
2169,12/4/2010,11,2,12,2010,573.1,52,98,35.96,829,90,30,3.1
2169,12/4/2010,12,2,12,2010,573,52,98,35.96,829,90,30,3.1
2169,12/4/2010,13,2,12,2010,571.6,53,100,37.04,145,100,30,3.1
2169,12/4/2010,14,2,12,2010,563.5,52,98,33.98,829,90,30,3.1
2169,12/4/2010,15,2,12,2010,571,52,98,35.06,829,90,30,3.1
2169,12/4/2010,16,2,12,2010,572.5,52,98,35.96,829,90,30,3
2169,12/4/2010,17,2,12,2010,575.4,52,98,37.04,829,90,30,3
2169,12/4/2010,18,2,12,2010,575.5,52,98,37.94,829,90,30,3
2169,12/4/2010,19,2,12,2010,575.8,52,98,37.04,829,90,30,3
2169,12/4/2010,20,2,12,2010,581.4,52,98,35.96,829,90,30,2.925
2169,12/4/2010,21,2,12,2010,579.5,52,98,35.06,829,90,30,2.9
2169,12/4/2010,22,2,12,2010,576.6,52,98,33.08,829,90,30,2.9
2169,12/4/2010,23,2,12,2010,581.3,52,98,30.92,829,90,30,2.85
2169,12/5/2010,0,2,12,2010,579.9,52,98,30.92,829,90,30,2.8
2169,12/5/2010,1,2,12,2010,574,52,98,30.92,829,90,30,2.8
2169,12/5/2010,2,2,12,2010,577.9,52,98,30.02,829,90,30,2.8
2169,12/5/2010,3,2,12,2010,576.6,52,98,30.02,829,90,30,2.8
2169,12/5/2010,4,2,12,2010,578.5,52,98,28.94,429,90,20,2.8
2169,12/5/2010,5,2,12,2010,581.9,52,98,28.94,429,90,20,2.75
2169,12/5/2010,7,2,12,2010,590.9,52,98,28.04,429,90,20,2.7
2169,12/5/2010,8,2,12,2010,594.8,52,98,28.04,429,90,20,2.7
2169,12/5/2010,9,2,12,2010,603.8,52,98,26.96,429,90,20,2.7
2169,12/5/2010,10,2,12,2010,601.9,52,98,26.96,429,90,20,2.7
2169,12/5/2010,11,2,12,2010,604.9,52,98,26.06,429,90,20,2.7
2169,12/5/2010,12,2,12,2010,605.9,52,98,26.06,429,90,20,2.775
2169,12/5/2010,13,2,12,2010,598.5,52,98,26.06,429,90,20,2.8
2169,12/5/2010,14,2,12,2010,593.3,52,98,24.08,429,90,20,2.8
2169,12/5/2010,15,2,12,2010,593.6,52,98,23,429,90,20,2.8
2169,12/5/2010,16,2,12,2010,586,52,98,21.92,429,90,20,2.8
2169,12/5/2010,17,2,12,2010,590.2,52,98,24.08,429,90,20,2.8
2169,12/5/2010,18,2,12,2010,592.1,52,98,26.06,429,90,20,2.8
2169,12/5/2010,19,2,12,2010,585.4,52,98,28.04,429,90,20,2.8
2169,12/5/2010,20,2,12,2010,593.2,52,98,28.94,429,90,20,2.725
2169,12/5/2010,21,2,12,2010,598.5,52,98,30.92,829,90,30,2.7
2169,12/5/2010,22,2,12,2010,601.6,52,98,30.02,829,90,30,2.7
2169,12/5/2010,23,2,12,2010,608.4,52,98,28.04,429,90,20,2.6
2169,12/6/2010,0,2,12,2010,598.7,52,98,26.96,429,90,20,2.6
2169,12/6/2010,1,2,12,2010,599.5,52,98,26.06,429,90,20,2.6
2169,12/6/2010,2,2,12,2010,603.7,53,100,24.08,123,100,20,2.5
2169,12/6/2010,3,2,12,2010,603.6,52,98,21.92,429,90,20,2.5
2169,12/6/2010,4,2,12,2010,604,52,98,21.02,429,90,20,2.5
2169,12/6/2010,5,2,12,2010,599.1,52,98,21.02,429,90,20,2.4
2169,12/6/2010,7,2,12,2010,602.2,53,100,21.02,123,100,20,2.4
2169,12/6/2010,8,2,12,2010,615.7,52,98,21.92,429,90,20,2.3
2169,12/6/2010,9,2,12,2010,615.7,52,98,23,429,90,20,2.3
2169,12/6/2010,10,2,12,2010,612.9,52,98,21.02,429,90,20,2.3
2169,12/6/2010,11,2,12,2010,612.5,53,100,19.94,88,100,10,2.35
2169,12/6/2010,12,2,12,2010,599.1,52,98,19.04,249,90,10,2.4
2169,12/6/2010,13,2,12,2010,513.7,52,98,17.96,249,90,10,2.4
2169,12/6/2010,14,2,12,2010,594.5,52,98,17.96,249,90,10,2.4
2169,12/6/2010,15,2,12,2010,596,52,98,21.02,429,90,20,2.4
2169,12/6/2010,16,2,12,2010,586.7,52,98,23,429,90,20,2.4
2169,12/6/2010,17,2,12,2010,580.9,53,100,26.06,123,100,20,2.4
2169,12/6/2010,18,2,12,2010,580.5,52,98,28.04,429,90,20,2.4
2169,12/6/2010,19,2,12,2010,583,52,98,28.94,429,90,20,2.375
2169,12/6/2010,20,2,12,2010,583.2,52,98,30.92,829,90,30,2.3
2169,12/6/2010,21,2,12,2010,580.1,53,100,33.08,145,100,30,2.3
2169,12/6/2010,22,2,12,2010,582.3,52,98,32,829,90,30,2.225
2169,12/6/2010,23,2,12,2010,581.9,52,98,30.92,829,90,30,2.2
2169,12/7/2010,0,2,12,2010,583.6,52,98,28.04,429,90,20,2.15
2169,12/7/2010,1,2,12,2010,588.6,53,100,28.04,123,100,20,2.1
2169,12/7/2010,2,2,12,2010,591.8,52,98,24.98,429,90,20,2.075
2169,12/7/2010,3,2,12,2010,590.6,52,98,23,429,90,20,2
2169,12/7/2010,4,2,12,2010,590.6,52,98,21.02,429,90,20,2
2169,12/7/2010,5,2,12,2010,594.3,53,100,21.02,123,100,20,1.95
2169,12/7/2010,7,2,12,2010,592.1,52,98,19.04,249,90,10,1.9
2169,12/7/2010,8,2,12,2010,607.5,53,100,17.96,88,100,10,1.8
2169,12/7/2010,9,2,12,2010,611.2,52,98,17.06,249,90,10,1.8
2169,12/7/2010,10,2,12,2010,562.6,50,94,17.96,249,90,10,1.825
2169,12/7/2010,11,2,12,2010,493.5,43,81,17.96,3,80,10,1.9
2169,12/7/2010,12,2,12,2010,472.1,42,79,19.04,4,70,10,1.9
2169,12/7/2010,13,2,12,2010,600.2,52,98,17.06,249,90,10,1.95
2169,12/7/2010,14,2,12,2010,595.6,53,100,15.98,88,100,10,2
2169,12/7/2010,15,2,12,2010,571.9,52,98,19.94,249,90,10,2
2169,12/7/2010,16,2,12,2010,574.9,53,100,23,123,100,20,2
2169,12/7/2010,17,2,12,2010,576.2,53,100,24.98,123,100,20,1.975
2169,12/7/2010,18,2,12,2010,573,53,100,26.96,123,100,20,1.9
2169,12/7/2010,19,2,12,2010,581.1,53,100,28.94,123,100,20,1.9
2169,12/7/2010,20,2,12,2010,591.9,52,98,30.92,829,90,30,1.85
2169,12/7/2010,21,2,12,2010,593.7,52,98,32,829,90,30,1.8
2169,12/7/2010,22,2,12,2010,594,53,100,30.92,145,100,30,1.775
2169,12/7/2010,23,2,12,2010,599.3,52,98,28.94,429,90,20,1.7
2169,12/8/2010,0,2,12,2010,602.4,53,100,28.04,123,100,20,1.675
2169,12/8/2010,1,2,12,2010,600.7,53,100,26.96,123,100,20,1.6
2169,12/8/2010,2,2,12,2010,602.1,52,98,24.08,429,90,20,1.575
2169,12/8/2010,3,2,12,2010,602.5,52,98,23,429,90,20,1.5
2169,12/8/2010,4,2,12,2010,599.6,52,98,21.02,429,90,20,1.45
2169,12/8/2010,5,2,12,2010,598.4,52,98,19.94,249,90,10,1.4
2169,12/8/2010,7,2,12,2010,606.2,52,98,17.06,249,90,10,1.3
2169,12/8/2010,8,2,12,2010,604.4,52,98,17.96,249,90,10,1.275
2169,12/8/2010,9,2,12,2010,611.4,53,100,15.98,88,100,10,1.2
2169,12/8/2010,10,2,12,2010,603.2,53,100,17.06,88,100,10,1.25
2169,12/8/2010,11,2,12,2010,605.9,53,100,15.98,88,100,10,1.3
2169,12/8/2010,12,2,12,2010,592.7,53,100,14,88,100,10,1.3
2169,12/8/2010,13,2,12,2010,550.4,53,100,15.08,88,100,10,1.4
2169,12/8/2010,14,2,12,2010,593.7,53,100,15.98,88,100,10,1.4
2169,12/8/2010,15,2,12,2010,579.5,53,100,19.04,88,100,10,1.4
2169,12/8/2010,16,2,12,2010,584.3,53,100,24.08,123,100,20,1.4
2169,12/8/2010,17,2,12,2010,582.5,53,100,26.96,123,100,20,1.4
2169,12/8/2010,18,2,12,2010,579.6,53,100,30.02,145,100,30,1.375
2169,12/8/2010,19,2,12,2010,579.2,53,100,33.08,145,100,30,1.3
2169,12/8/2010,20,2,12,2010,578.5,53,100,35.06,145,100,30,1.3
2169,12/8/2010,21,2,12,2010,578.8,53,100,35.96,145,100,30,1.225
2169,12/8/2010,22,2,12,2010,578.1,52,98,35.96,829,90,30,1.2
2169,12/8/2010,23,2,12,2010,581.2,52,98,35.06,829,90,30,1.15
2169,12/9/2010,0,2,12,2010,576.8,53,100,28.04,123,100,20,1.1
2169,12/9/2010,1,2,12,2010,574.2,52,98,26.96,429,90,20,1.1
2169,12/9/2010,2,2,12,2010,572.3,53,100,24.08,123,100,20,1
2169,12/9/2010,3,2,12,2010,571.9,52,98,23,429,90,20,1
2169,12/9/2010,4,2,12,2010,573.1,53,100,19.94,88,100,10,0.975
2169,12/9/2010,5,2,12,2010,569.4,53,100,19.94,88,100,10,0.9
2169,12/9/2010,7,2,12,2010,571.4,52,98,23,429,90,20,0.9
2169,12/9/2010,8,2,12,2010,574.5,53,100,21.02,123,100,20,0.9
2169,12/9/2010,9,2,12,2010,584.8,53,100,21.92,123,100,20,0.9
2169,12/9/2010,10,2,12,2010,583.4,53,100,23,123,100,20,0.9
2169,12/9/2010,11,2,12,2010,586.8,53,100,26.06,123,100,20,0.9
2169,12/9/2010,12,2,12,2010,579.2,53,100,26.96,123,100,20,0.95
2169,12/9/2010,13,2,12,2010,575.8,53,100,28.94,123,100,20,1
2169,12/9/2010,14,2,12,2010,569.5,53,100,28.94,123,100,20,1
2169,12/9/2010,15,2,12,2010,567.1,53,100,32,145,100,30,1.1
2169,12/9/2010,16,2,12,2010,561.4,53,100,35.96,145,100,30,1.1
2169,12/9/2010,17,2,12,2010,560.2,53,100,39.92,145,100,30,1.1
2169,12/9/2010,18,2,12,2010,564,53,100,44.06,59,100,40,1.1
2169,12/9/2010,19,2,12,2010,564.6,53,100,46.04,59,100,40,1.1
2169,12/9/2010,20,2,12,2010,564.2,53,100,46.94,59,100,40,1.1
2169,12/9/2010,21,2,12,2010,565.2,53,100,48.02,59,100,40,1.1
2169,12/9/2010,22,2,12,2010,569.1,53,100,48.02,59,100,40,1.1
2169,12/9/2010,23,2,12,2010,567.1,53,100,48.02,59,100,40,1.1
2169,12/10/2010,0,2,12,2010,473.9,45,85,44.96,10,80,40,1.1
2169,12/10/2010,1,2,12,2010,394.8,37,70,44.06,67,70,40,1.1
2169,12/10/2010,2,2,12,2010,406.9,38,72,42.08,67,70,40,1.1
2169,12/10/2010,3,2,12,2010,407,38,72,41,67,70,40,1.1
2169,12/10/2010,4,2,12,2010,404,38,72,39.92,60,70,30,1.1
2169,12/10/2010,5,2,12,2010,406.1,38,72,39.02,60,70,30,1.1
2169,12/10/2010,7,2,12,2010,576.3,53,100,35.06,145,100,30,1.1
2169,12/10/2010,8,2,12,2010,583.7,53,100,33.98,145,100,30,1.1
2169,12/10/2010,9,2,12,2010,595.2,53,100,30.92,145,100,30,1.1
2169,12/10/2010,10,2,12,2010,580.7,53,100,28.04,123,100,20,1.175
2169,12/10/2010,11,2,12,2010,573.7,53,100,28.4,123,100,20,1.25
2169,12/10/2010,12,2,12,2010,573.5,53,100,26.6,123,100,20,1.35
2169,12/10/2010,13,2,12,2010,570.3,53,100,26.06,123,100,20,1.4
2169,12/10/2010,14,2,12,2010,569.2,53,100,26.06,123,100,20,1.5
2169,12/10/2010,15,2,12,2010,563.2,53,100,30.02,145,100,30,1.575
2169,12/10/2010,16,2,12,2010,565.6,53,100,39.02,145,100,30,1.6
2169,12/10/2010,17,2,12,2010,565.7,53,100,44.06,59,100,40,1.6
2169,12/10/2010,18,2,12,2010,563,53,100,48.92,59,100,40,1.6
2169,12/10/2010,19,2,12,2010,560.1,53,100,53.96,12,100,50,1.6
2169,12/10/2010,20,2,12,2010,561.3,53,100,57.02,12,100,50,1.6
2169,12/10/2010,21,2,12,2010,567.4,53,100,57.92,12,100,50,1.6
2169,12/10/2010,22,2,12,2010,566,53,100,57.02,12,100,50,1.625
2169,12/10/2010,23,2,12,2010,558.6,53,100,55.04,12,100,50,1.7
2169,12/11/2010,0,2,12,2010,563.1,53,100,46.94,59,100,40,1.7
2169,12/11/2010,1,2,12,2010,559,53,100,39.02,145,100,30,1.7
2169,12/11/2010,2,2,12,2010,559.3,53,100,37.94,145,100,30,1.7
2169,12/11/2010,3,2,12,2010,557.1,53,100,46.94,59,100,40,1.7
2169,12/11/2010,4,2,12,2010,551.3,53,100,46.94,59,100,40,1.75
2169,12/11/2010,5,2,12,2010,554.6,53,100,48.92,59,100,40,1.8
2169,12/11/2010,7,2,12,2010,555.3,53,100,46.94,59,100,40,1.8
2169,12/11/2010,8,2,12,2010,557.9,53,100,46.94,59,100,40,1.8
2169,12/11/2010,9,2,12,2010,557,53,100,44.96,59,100,40,1.9
2169,12/11/2010,10,2,12,2010,551.4,53,100,46.04,59,100,40,1.9
2169,12/11/2010,11,2,12,2010,553.2,53,100,44.06,59,100,40,1.9
2169,12/11/2010,12,2,12,2010,548.7,53,100,44.96,59,100,40,1.95
2169,12/11/2010,13,2,12,2010,550.8,53,100,44.96,59,100,40,2
2169,12/11/2010,14,2,12,2010,544.1,53,100,46.94,59,100,40,2
2169,12/11/2010,15,2,12,2010,551.6,53,100,46.4,59,100,40,2
2169,12/11/2010,16,2,12,2010,564.8,53,100,48.02,59,100,40,1.95
2169,12/11/2010,17,2,12,2010,575.2,53,100,48.02,59,100,40,1.9
2169,12/11/2010,18,2,12,2010,559.9,53,100,37.94,145,100,30,1.875
2169,12/11/2010,19,2,12,2010,561,53,100,35.96,145,100,30,1.8
2169,12/11/2010,20,2,12,2010,561.9,53,100,33.98,145,100,30,1.8
2169,12/11/2010,21,2,12,2010,560.5,53,100,30.92,145,100,30,1.7
2169,12/11/2010,22,2,12,2010,561.5,53,100,26.96,123,100,20,1.675
2169,12/11/2010,23,2,12,2010,564.1,53,100,24.98,123,100,20,1.6
2169,12/12/2010,0,2,12,2010,559.1,53,100,24.08,123,100,20,1.575
2169,12/12/2010,1,2,12,2010,558.2,53,100,21.02,123,100,20,1.5
2169,12/12/2010,2,2,12,2010,563,53,100,19.94,88,100,10,1.425
2169,12/12/2010,3,2,12,2010,564.6,53,100,19.94,88,100,10,1.4
2169,12/12/2010,4,2,12,2010,565,53,100,19.4,88,100,10,1.3
2169,12/12/2010,5,2,12,2010,570.4,53,100,19.04,88,100,10,1.225
2169,12/12/2010,7,2,12,2010,572.2,53,100,19.04,88,100,10,1.1
2169,12/12/2010,8,2,12,2010,568,53,100,17.96,88,100,10,1.05
2169,12/12/2010,9,2,12,2010,573.6,53,100,19.4,88,100,10,1
2169,12/12/2010,10,2,12,2010,578.9,53,100,19.04,88,100,10,0.975
2169,12/12/2010,11,2,12,2010,582,53,100,19.04,88,100,10,0.9
2169,12/12/2010,12,2,12,2010,582.8,53,100,19.04,88,100,10,0.9
2169,12/12/2010,13,2,12,2010,580.1,53,100,17.6,88,100,10,0.9
2169,12/12/2010,14,2,12,2010,576.9,53,100,17.96,88,100,10,0.9
2169,12/12/2010,15,2,12,2010,577.1,53,100,17.06,88,100,10,0.9
2169,12/12/2010,16,2,12,2010,583.4,53,100,15.98,88,100,10,0.825
2169,12/12/2010,17,2,12,2010,589.9,53,100,15.98,88,100,10,0.8
2169,12/12/2010,18,2,12,2010,586.7,53,100,15.98,88,100,10,0.75
2169,12/12/2010,19,2,12,2010,587.2,53,100,17.06,88,100,10,0.7
2169,12/12/2010,20,2,12,2010,587.5,53,100,19.04,88,100,10,0.6
2169,12/12/2010,21,2,12,2010,582,53,100,21.02,123,100,20,0.575
2169,12/12/2010,22,2,12,2010,587,53,100,21.02,123,100,20,0.5
2169,12/12/2010,23,2,12,2010,581.1,53,100,19.04,88,100,10,0.45
2169,12/13/2010,0,2,12,2010,586.4,53,100,17.96,88,100,10,0.4
2169,12/13/2010,1,2,12,2010,582.8,53,100,17.06,88,100,10,0.325
2169,12/13/2010,2,2,12,2010,585.6,53,100,15.08,88,100,10,0.3
2169,12/13/2010,3,2,12,2010,579,53,100,14,88,100,10,0.2
2169,12/13/2010,4,2,12,2010,584.1,53,100,12.02,88,100,10,0.2
2169,12/13/2010,5,2,12,2010,588.6,53,100,10.94,88,100,10,0.1
2169,12/13/2010,7,2,12,2010,590,53,100,8.96,5,100,0,0
2169,12/13/2010,8,2,12,2010,596.6,53,100,6.98,5,100,0,0
2169,12/13/2010,9,2,12,2010,593.7,53,100,6.08,5,100,0,0
2169,12/13/2010,10,2,12,2010,601.7,53,100,6.08,5,100,0,0
2169,12/13/2010,17,2,12,2010,546.6,53,100,10.94,88,100,10,0.1
2169,12/13/2010,18,2,12,2010,591.6,53,100,14,88,100,10,0.1
2169,12/13/2010,19,2,12,2010,592.3,53,100,17.06,88,100,10,0.1
2169,12/13/2010,20,2,12,2010,600.5,53,100,19.04,88,100,10,0.025
2169,12/13/2010,21,2,12,2010,601.5,53,100,19.94,88,100,10,0
2169,12/13/2010,22,2,12,2010,601.8,53,100,19.04,88,100,10,0
2169,12/13/2010,23,2,12,2010,601.8,53,100,17.96,88,100,10,-0.075
2169,12/14/2010,0,2,12,2010,603.7,53,100,17.06,88,100,10,-0.1
2169,12/14/2010,1,2,12,2010,597.6,53,100,15.08,88,100,10,-0.1
2169,12/14/2010,2,2,12,2010,430.4,40,75,14,4,70,10,-0.1
2169,12/14/2010,3,2,12,2010,435.8,39,74,12.92,4,70,10,-0.1
2169,12/14/2010,4,2,12,2010,605.6,52,98,8.96,84,90,0,-0.1
2169,12/14/2010,5,2,12,2010,596.7,53,100,8.06,5,100,0,-0.1
2169,12/14/2010,7,2,12,2010,598.6,53,100,10.94,88,100,10,-0.1
2169,12/14/2010,8,2,12,2010,603.4,53,100,12.92,88,100,10,-0.1
2169,12/14/2010,9,2,12,2010,604.5,53,100,12.92,88,100,10,-0.1
2169,12/14/2010,10,2,12,2010,485.4,53,100,14,88,100,10,-0.1
2169,12/14/2010,11,2,12,2010,597.7,53,100,14,88,100,10,-0.1
2169,12/14/2010,12,2,12,2010,602.3,53,100,14,88,100,10,-0.1
2169,12/14/2010,13,2,12,2010,602.1,53,100,15.08,88,100,10,-0.025
2169,12/14/2010,14,2,12,2010,594.2,53,100,15.08,88,100,10,0
2169,12/14/2010,15,2,12,2010,579.2,53,100,15.98,88,100,10,0
2169,12/14/2010,16,2,12,2010,578.8,53,100,17.06,88,100,10,0
2169,12/14/2010,17,2,12,2010,576.5,53,100,19.04,88,100,10,0
2169,12/14/2010,18,2,12,2010,579.8,53,100,19.94,88,100,10,-0.1
2169,12/14/2010,19,2,12,2010,576.3,53,100,21.02,123,100,20,-0.1
2169,12/14/2010,20,2,12,2010,574.5,53,100,21.92,123,100,20,-0.1
2169,12/14/2010,21,2,12,2010,570.5,53,100,23,123,100,20,-0.1
2169,12/14/2010,22,2,12,2010,569.2,53,100,24.08,123,100,20,-0.1
2169,12/14/2010,23,2,12,2010,569.9,53,100,24.08,123,100,20,-0.1
2169,12/15/2010,0,2,12,2010,581.1,53,100,24.08,123,100,20,-0.1
2169,12/15/2010,1,2,12,2010,568.7,52,98,24.08,429,90,20,-0.1
2169,12/15/2010,2,2,12,2010,393.5,38,72,24.08,20,70,20,-0.1
2169,12/15/2010,3,2,12,2010,383.7,37,70,24.98,20,70,20,-0.1
2169,12/15/2010,4,2,12,2010,384.2,37,70,24.98,20,70,20,-0.1
2169,12/15/2010,5,2,12,2010,415.2,39,74,24.98,20,70,20,-0.1
2169,12/15/2010,7,2,12,2010,484.5,53,100,24.98,123,100,20,-0.1
2169,12/15/2010,8,2,12,2010,606.5,53,100,24.98,123,100,20,-0.1
2169,12/15/2010,9,2,12,2010,595.5,53,100,24.08,123,100,20,-0.1
2169,12/15/2010,10,2,12,2010,543.8,53,100,24.08,123,100,20,-0.1
2169,12/15/2010,11,2,12,2010,575.9,53,100,24.98,123,100,20,-0.1
2169,12/15/2010,12,2,12,2010,557.9,53,100,24.08,123,100,20,-0.1
2169,12/15/2010,13,2,12,2010,491.8,53,100,24.08,123,100,20,0
2169,12/15/2010,15,2,12,2010,557.7,53,100,24.98,123,100,20,0
2169,12/15/2010,16,2,12,2010,561.5,53,100,26.96,123,100,20,0
2169,12/15/2010,17,2,12,2010,551.9,53,100,28.04,123,100,20,0
2169,12/15/2010,18,2,12,2010,513.9,53,100,28.94,123,100,20,0
2169,12/15/2010,19,2,12,2010,493,53,100,30.92,145,100,30,0
2169,12/15/2010,20,2,12,2010,510.8,53,100,32,145,100,30,0
2169,12/15/2010,21,2,12,2010,498.2,53,100,32,145,100,30,0
2169,12/16/2010,0,2,12,2010,543.2,53,100,30.92,145,100,30,0
2169,12/16/2010,1,2,12,2010,550.4,53,100,28.94,123,100,20,0
2169,12/16/2010,2,2,12,2010,515.7,53,100,28.94,123,100,20,0
2169,12/16/2010,5,2,12,2010,478.1,53,100,28.94,123,100,20,0
2169,12/16/2010,7,2,12,2010,533,53,100,30.02,145,100,30,0
2169,12/16/2010,8,2,12,2010,514.9,53,100,30.02,145,100,30,0
2169,12/16/2010,9,2,12,2010,521.2,53,100,30.02,145,100,30,0
2169,12/16/2010,10,2,12,2010,511.1,53,100,30.02,145,100,30,0
2169,12/16/2010,16,2,12,2010,538.5,53,100,28.94,123,100,20,0
2169,12/16/2010,17,2,12,2010,576.8,53,100,30.02,145,100,30,0.075
2169,12/16/2010,18,2,12,2010,583.4,53,100,30.02,145,100,30,0.1
2169,12/16/2010,19,2,12,2010,577.8,53,100,30.92,145,100,30,0
2169,12/16/2010,20,2,12,2010,577.3,53,100,32,145,100,30,0
2169,12/16/2010,21,2,12,2010,582.2,53,100,32,145,100,30,0
2169,12/16/2010,22,2,12,2010,580.5,53,100,32,145,100,30,0
2169,12/16/2010,23,2,12,2010,515.2,48,91,30.92,829,90,30,0
2169,12/17/2010,0,2,12,2010,403.7,38,72,30.92,60,70,30,0
2169,12/17/2010,1,2,12,2010,403.6,38,72,30.92,60,70,30,-0.075
2169,12/17/2010,2,2,12,2010,407,39,74,30.02,60,70,30,-0.1
2169,12/17/2010,3,2,12,2010,410.7,39,74,26.96,20,70,20,-0.1
2169,12/17/2010,4,2,12,2010,404.8,38,72,26.06,20,70,20,-0.1
2169,12/17/2010,5,2,12,2010,410.2,38,72,23,20,70,20,-0.1
2169,12/17/2010,7,2,12,2010,581.3,52,98,21.92,429,90,20,-0.1
2169,12/17/2010,8,2,12,2010,571.2,53,100,19.04,88,100,10,-0.1
2169,12/17/2010,9,2,12,2010,566.9,53,100,17.96,88,100,10,-0.1
2169,12/17/2010,10,2,12,2010,561.7,53,100,19.04,88,100,10,-0.1
2169,12/17/2010,11,2,12,2010,574.4,53,100,15.08,88,100,10,0
2169,12/17/2010,12,2,12,2010,569.9,53,100,15.98,88,100,10,0
2169,12/17/2010,13,2,12,2010,574.1,53,100,17.96,88,100,10,0.1
2169,12/17/2010,14,2,12,2010,535.6,53,100,21.02,123,100,20,0.1
2169,12/17/2010,15,2,12,2010,552.5,53,100,23,123,100,20,0.1
2169,12/17/2010,16,2,12,2010,553,53,100,24.98,123,100,20,0.1
2169,12/17/2010,17,2,12,2010,565.6,53,100,26.96,123,100,20,0.1
2169,12/17/2010,18,2,12,2010,570.4,53,100,28.94,123,100,20,0.1
2169,12/17/2010,19,2,12,2010,568.1,53,100,30.92,145,100,30,0.1
2169,12/17/2010,20,2,12,2010,569.6,53,100,30.92,145,100,30,0.1
2169,12/17/2010,21,2,12,2010,575.8,53,100,32,145,100,30,0.1
2169,12/17/2010,22,2,12,2010,574,53,100,32,145,100,30,0.05
2169,12/17/2010,23,2,12,2010,576.8,53,100,30.92,145,100,30,0
2169,12/18/2010,0,2,12,2010,570,53,100,30.92,145,100,30,0
2169,12/18/2010,1,2,12,2010,582,53,100,30.02,145,100,30,0
2169,12/18/2010,2,2,12,2010,587.6,53,100,30.02,145,100,30,0
2169,12/18/2010,3,2,12,2010,585.6,53,100,26.96,123,100,20,0
2169,12/18/2010,4,2,12,2010,594.3,53,100,26.96,123,100,20,0
2169,12/18/2010,5,2,12,2010,593.2,53,100,26.96,123,100,20,0
2169,12/18/2010,7,2,12,2010,592.7,53,100,26.96,123,100,20,-0.1
2169,12/18/2010,8,2,12,2010,566.3,53,100,26.96,123,100,20,-0.1
2169,12/18/2010,9,2,12,2010,579.2,53,100,26.96,123,100,20,-0.1
2169,12/18/2010,10,2,12,2010,567.5,53,100,26.96,123,100,20,0
2169,12/18/2010,11,2,12,2010,568.8,53,100,26.96,123,100,20,0
2169,12/18/2010,12,2,12,2010,558.6,53,100,26.06,123,100,20,0.1
2169,12/18/2010,13,2,12,2010,539.2,52,98,24.98,429,90,20,0.1
2169,12/18/2010,14,2,12,2010,541,53,100,21.92,123,100,20,0.175
2169,12/18/2010,15,2,12,2010,547.3,53,100,26.96,123,100,20,0.175
2169,12/18/2010,16,2,12,2010,557.7,53,100,28.94,123,100,20,0.2
2169,12/18/2010,17,2,12,2010,561.3,53,100,30.92,145,100,30,0.2
2169,12/18/2010,18,2,12,2010,560.3,53,100,33.08,145,100,30,0.2
2169,12/18/2010,19,2,12,2010,559.8,53,100,33.98,145,100,30,0.2
2169,12/18/2010,20,2,12,2010,560.9,53,100,33.98,145,100,30,0.2
2169,12/18/2010,21,2,12,2010,560.5,52,98,33.98,829,90,30,0.2
2169,12/18/2010,22,2,12,2010,564.3,53,100,35.06,145,100,30,0.2
2169,12/18/2010,23,2,12,2010,565.4,53,100,33.08,145,100,30,0.2
2169,12/19/2010,0,2,12,2010,564.6,53,100,32,145,100,30,0.2
2169,12/19/2010,1,2,12,2010,569.5,53,100,32,145,100,30,0.2
2169,12/19/2010,2,2,12,2010,567.1,53,100,30.92,145,100,30,0.2
2169,12/19/2010,3,2,12,2010,569.2,53,100,30.92,145,100,30,0.15
2169,12/19/2010,4,2,12,2010,572.1,53,100,30.92,145,100,30,0.1
2169,12/19/2010,5,2,12,2010,545,53,100,28.94,123,100,20,0.1
2169,12/19/2010,7,2,12,2010,558.5,53,100,30.02,145,100,30,0.05
2169,12/19/2010,8,2,12,2010,551.6,53,100,30.02,145,100,30,0
2169,12/19/2010,9,2,12,2010,556,53,100,30.02,145,100,30,0
2169,12/19/2010,10,2,12,2010,554.1,53,100,30.92,145,100,30,0
2169,12/19/2010,11,2,12,2010,556,53,100,30.02,145,100,30,0
2169,12/19/2010,12,2,12,2010,547.4,53,100,30.02,145,100,30,0
2169,12/19/2010,13,2,12,2010,538.5,53,100,30.92,145,100,30,0.025
2169,12/19/2010,14,2,12,2010,540.3,53,100,30.92,145,100,30,0.1
2169,12/19/2010,15,2,12,2010,544,53,100,32,145,100,30,0.1
2169,12/19/2010,19,2,12,2010,551.5,53,100,39.92,145,100,30,0
2169,12/19/2010,20,2,12,2010,556.9,53,100,42.08,59,100,40,0
2169,12/19/2010,21,2,12,2010,559.2,53,100,44.06,59,100,40,0
2169,12/19/2010,22,2,12,2010,559,53,100,44.06,59,100,40,0
2169,12/19/2010,23,2,12,2010,562.9,53,100,39.02,145,100,30,0
2169,12/20/2010,0,2,12,2010,561.6,53,100,35.96,145,100,30,0
2169,12/20/2010,1,2,12,2010,565.4,53,100,33.98,145,100,30,0
2169,12/20/2010,2,2,12,2010,564.6,53,100,33.98,145,100,30,0
2169,12/20/2010,3,2,12,2010,563.6,53,100,35.96,145,100,30,0
2169,12/20/2010,4,2,12,2010,567.1,53,100,33.98,145,100,30,0
2169,12/20/2010,5,2,12,2010,560.9,53,100,35.06,145,100,30,0
2169,12/20/2010,7,2,12,2010,567.6,53,100,37.04,145,100,30,0
2169,12/20/2010,8,2,12,2010,568.4,53,100,37.04,145,100,30,0
2169,12/20/2010,9,2,12,2010,569.6,53,100,35.06,145,100,30,0
2169,12/20/2010,11,2,12,2010,551.2,53,100,32,145,100,30,0
2169,12/20/2010,12,2,12,2010,535.1,53,100,33.98,145,100,30,0.05
2169,12/20/2010,13,2,12,2010,529.1,53,100,33.98,145,100,30,0.1
2169,12/20/2010,14,2,12,2010,535.8,53,100,33.98,145,100,30,0.1
2169,12/20/2010,15,2,12,2010,529.2,53,100,37.04,145,100,30,0.2
2169,12/20/2010,16,2,12,2010,529.4,53,100,42.08,59,100,40,0.2
2169,12/20/2010,18,2,12,2010,549,53,100,48.02,59,100,40,0.2
2169,12/20/2010,19,2,12,2010,547.7,53,100,48.02,59,100,40,0.2
2169,12/20/2010,20,2,12,2010,555.3,53,100,48.92,59,100,40,0.275
2169,12/20/2010,21,2,12,2010,548.1,53,100,48.02,59,100,40,0.3
2169,12/20/2010,22,2,12,2010,550.2,53,100,46.94,59,100,40,0.3
2169,12/20/2010,23,2,12,2010,555.3,53,100,44.06,59,100,40,0.3
2169,12/21/2010,0,2,12,2010,554.2,53,100,42.98,59,100,40,0.3
2169,12/21/2010,1,2,12,2010,554.6,53,100,42.08,59,100,40,0.3
2169,12/21/2010,2,2,12,2010,551.9,53,100,42.98,59,100,40,0.3
2169,12/21/2010,3,2,12,2010,550.6,53,100,44.06,59,100,40,0.4
2169,12/21/2010,4,2,12,2010,553,53,100,44.06,59,100,40,0.4
2169,12/21/2010,5,2,12,2010,554,53,100,44.06,59,100,40,0.4
2169,12/21/2010,7,2,12,2010,563.7,53,100,44.96,59,100,40,0.4
2169,12/21/2010,9,2,12,2010,573.7,53,100,44.06,59,100,40,0.5
2169,12/21/2010,10,2,12,2010,568.3,53,100,42.98,59,100,40,0.5
2169,12/21/2010,12,2,12,2010,547.7,53,100,42.98,59,100,40,0.6
2169,12/21/2010,13,2,12,2010,442.8,43,81,42.08,10,80,40,0.625
2169,12/21/2010,14,2,12,2010,389.2,38,72,42.98,67,70,40,0.7
2169,12/21/2010,15,2,12,2010,430.9,41,77,46.04,67,70,40,0.75
2169,12/21/2010,16,2,12,2010,555.9,52,98,46.94,695,90,40,0.8
2169,12/21/2010,17,2,12,2010,558.4,53,100,48.02,59,100,40,0.8
2169,12/21/2010,18,2,12,2010,557.4,53,100,48.92,59,100,40,0.825
2169,12/21/2010,19,2,12,2010,557.8,53,100,48.02,59,100,40,0.9
2169,12/21/2010,20,2,12,2010,561.2,53,100,48.92,59,100,40,0.9
2169,12/21/2010,21,2,12,2010,565.2,53,100,48.92,59,100,40,0.9
2169,12/21/2010,22,2,12,2010,561.2,53,100,48.02,59,100,40,0.9
2169,12/21/2010,23,2,12,2010,544.3,53,100,46.94,59,100,40,0.825
2169,12/22/2010,0,2,12,2010,545.7,53,100,44.96,59,100,40,0.8
2169,12/22/2010,1,2,12,2010,553.6,53,100,42.98,59,100,40,0.8
2169,12/22/2010,2,2,12,2010,545.6,53,100,39.02,145,100,30,0.8
2169,12/22/2010,3,2,12,2010,569.2,53,100,37.94,145,100,30,0.8
2169,12/22/2010,4,2,12,2010,545.3,53,100,33.98,145,100,30,0.8
2169,12/22/2010,5,2,12,2010,551,53,100,35.06,145,100,30,0.8
2169,12/22/2010,7,2,12,2010,562.3,53,100,30.02,145,100,30,0.7
2169,12/22/2010,8,2,12,2010,575.1,53,100,28.94,123,100,20,0.7
2169,12/22/2010,10,2,12,2010,567.1,53,100,26.06,123,100,20,0.7
2169,12/22/2010,11,2,12,2010,567.2,53,100,24.98,123,100,20,0.7
2169,12/22/2010,12,2,12,2010,571.5,53,100,24.08,123,100,20,0.775
2169,12/22/2010,13,2,12,2010,556.2,53,100,23,123,100,20,0.8
2169,12/22/2010,14,2,12,2010,556.7,53,100,23,123,100,20,0.8
2169,12/22/2010,15,2,12,2010,551.1,53,100,24.08,123,100,20,0.8
2169,12/22/2010,16,2,12,2010,556.4,53,100,26.06,123,100,20,0.875
2169,12/22/2010,17,2,12,2010,556,53,100,26.6,123,100,20,0.9
2169,12/22/2010,18,2,12,2010,563.4,53,100,28.04,123,100,20,0.9
2169,12/22/2010,19,2,12,2010,559.1,53,100,28.94,123,100,20,0.9
2169,12/22/2010,20,2,12,2010,550.9,53,100,28.94,123,100,20,0.9
2169,12/22/2010,21,2,12,2010,539.2,53,100,30.02,145,100,30,0.9
2169,12/22/2010,22,2,12,2010,543.9,53,100,30.92,145,100,30,0.9
2169,12/22/2010,23,2,12,2010,544.9,53,100,30.02,145,100,30,0.9
2169,12/23/2010,0,2,12,2010,544.4,53,100,30.02,145,100,30,0.9
2169,12/23/2010,1,2,12,2010,544.4,53,100,30.02,145,100,30,0.9
2169,12/23/2010,2,2,12,2010,543.7,53,100,30.92,145,100,30,0.95
2169,12/23/2010,3,2,12,2010,547.7,53,100,30.02,145,100,30,1
2169,12/23/2010,4,2,12,2010,547.6,53,100,30.92,145,100,30,1
2169,12/23/2010,5,2,12,2010,550.8,53,100,30.02,145,100,30,1
2169,12/23/2010,7,2,12,2010,557.7,53,100,30.92,145,100,30,1
2169,12/23/2010,8,2,12,2010,553.6,53,100,30.92,145,100,30,1
2169,12/23/2010,15,2,12,2010,544.8,53,100,32,145,100,30,1.3
2169,12/23/2010,16,2,12,2010,538.7,53,100,33.08,145,100,30,1.3
2169,12/23/2010,17,2,12,2010,535.5,53,100,33.98,145,100,30,1.35
2169,12/23/2010,18,2,12,2010,538.1,53,100,35.96,145,100,30,1.4
2169,12/23/2010,19,2,12,2010,530.7,53,100,37.04,145,100,30,1.4
2169,12/23/2010,20,2,12,2010,529.7,53,100,37.94,145,100,30,1.4
2169,12/23/2010,21,2,12,2010,522,53,100,39.92,145,100,30,1.4
2169,12/23/2010,22,2,12,2010,523.3,53,100,39.02,145,100,30,1.4
2169,12/23/2010,23,2,12,2010,522.3,53,100,37.04,145,100,30,1.4
2169,12/24/2010,0,2,12,2010,534.2,53,100,35.06,145,100,30,1.4
2169,12/24/2010,1,2,12,2010,522.7,53,100,35.06,145,100,30,1.4
2169,12/24/2010,2,2,12,2010,526.6,53,100,35.06,145,100,30,1.4
2169,12/24/2010,3,2,12,2010,527.4,53,100,35.06,145,100,30,1.4
2169,12/24/2010,4,2,12,2010,527.4,53,100,35.06,145,100,30,1.35
2169,12/24/2010,5,2,12,2010,521.7,53,100,35.06,145,100,30,1.3
2169,12/24/2010,7,2,12,2010,533.9,53,100,35.06,145,100,30,1.3
2169,12/24/2010,8,2,12,2010,533.4,53,100,35.06,145,100,30,1.3
2169,12/24/2010,9,2,12,2010,528.7,53,100,35.06,145,100,30,1.3
2169,12/24/2010,10,2,12,2010,529.1,53,100,35.06,145,100,30,1.3
2169,12/24/2010,11,2,12,2010,531.9,53,100,32,145,100,30,1.3
2169,12/24/2010,12,2,12,2010,536.3,53,100,32,145,100,30,1.3
2169,12/24/2010,13,2,12,2010,466.4,47,89,32,10,80,30,1.3
2169,12/24/2010,14,2,12,2010,387,37,70,32,60,70,30,1.3
2169,12/24/2010,15,2,12,2010,393.8,37,70,32,60,70,30,1.3
2169,12/24/2010,16,2,12,2010,394.1,37,70,32,60,70,30,1.3
2169,12/24/2010,17,2,12,2010,389.4,37,70,33.08,60,70,30,1.3
2169,12/24/2010,18,2,12,2010,392.9,37,70,33.08,60,70,30,1.3
2169,12/24/2010,19,2,12,2010,389.4,37,70,33.08,60,70,30,1.4
2169,12/24/2010,20,2,12,2010,467.5,44,83,33.08,10,80,30,1.4
2169,12/24/2010,21,2,12,2010,555,52,98,33.08,829,90,30,1.4
2169,12/24/2010,22,2,12,2010,540.5,53,100,33.08,145,100,30,1.4
2169,12/24/2010,23,2,12,2010,546.6,53,100,33.08,145,100,30,1.4
2169,12/25/2010,0,2,12,2010,463.5,46,87,33.08,10,80,30,1.4
2169,12/25/2010,1,2,12,2010,396,38,72,33.08,60,70,30,1.4
2169,12/25/2010,2,2,12,2010,403.4,38,72,33.08,60,70,30,1.4
2169,12/25/2010,3,2,12,2010,398.8,38,72,33.08,60,70,30,1.5
2169,12/25/2010,4,2,12,2010,400,38,72,33.08,60,70,30,1.5
2169,12/25/2010,5,2,12,2010,399,38,72,33.98,60,70,30,1.5
2169,12/25/2010,7,2,12,2010,396.7,38,72,33.98,60,70,30,1.5
2169,12/25/2010,8,2,12,2010,392.7,38,72,33.8,60,70,30,1.5
2169,12/25/2010,9,2,12,2010,391,38,72,32,60,70,30,1.5
2169,12/25/2010,10,2,12,2010,390.6,38,72,32,60,70,30,1.5
2169,12/25/2010,11,2,12,2010,386.9,38,72,32,60,70,30,1.6
2169,12/25/2010,12,2,12,2010,386.8,38,72,30.92,60,70,30,1.6
2169,12/25/2010,13,2,12,2010,388.4,38,72,30.92,60,70,30,1.6
2169,12/25/2010,14,2,12,2010,386.9,38,72,30.02,60,70,30,1.6
2169,12/25/2010,15,2,12,2010,388.6,38,72,30.02,60,70,30,1.6
2169,12/25/2010,16,2,12,2010,385.9,38,72,28.94,20,70,20,1.6
2169,12/25/2010,17,2,12,2010,391.4,39,74,28.94,20,70,20,1.6
2169,12/25/2010,18,2,12,2010,536.5,51,96,28.94,429,90,20,1.6
2169,12/25/2010,19,2,12,2010,522.1,53,100,28.94,123,100,20,1.6
2169,12/25/2010,20,2,12,2010,501.3,53,100,28.94,123,100,20,1.6
2169,12/25/2010,21,2,12,2010,502.8,53,100,28.94,123,100,20,1.6
2169,12/25/2010,22,2,12,2010,497.3,53,100,28.94,123,100,20,1.6
2169,12/25/2010,23,2,12,2010,501.7,53,100,28.94,123,100,20,1.6
2169,12/26/2010,0,2,12,2010,447.9,49,92,28.94,429,90,20,1.55
2169,12/26/2010,1,2,12,2010,358.4,39,74,28.04,20,70,20,1.5
2169,12/26/2010,2,2,12,2010,351.4,39,74,26.96,20,70,20,1.5
2169,12/26/2010,3,2,12,2010,354.4,39,74,26.96,20,70,20,1.5
2169,12/26/2010,4,2,12,2010,443.7,45,85,26.06,1,80,20,1.5
2169,12/26/2010,5,2,12,2010,495.5,52,98,24.98,429,90,20,1.425
2169,12/26/2010,7,2,12,2010,499.9,53,100,23,123,100,20,1.4
2169,12/26/2010,8,2,12,2010,494.4,53,100,21.92,123,100,20,1.4
2169,12/26/2010,9,2,12,2010,501.3,53,100,21.02,123,100,20,1.4
2169,12/26/2010,10,2,12,2010,507.3,53,100,21.02,123,100,20,1.4
2169,12/26/2010,11,2,12,2010,504.1,53,100,19.94,88,100,10,1.4
2169,12/26/2010,12,2,12,2010,512.9,53,100,19.94,88,100,10,1.5
2169,12/26/2010,13,2,12,2010,497,53,100,19.94,88,100,10,1.525
2169,12/26/2010,14,2,12,2010,508.9,53,100,19.94,88,100,10,1.6
2169,12/26/2010,15,2,12,2010,506,53,100,19.94,88,100,10,1.6
2169,12/26/2010,16,2,12,2010,521.3,53,100,21.02,123,100,20,1.6
2169,12/26/2010,17,2,12,2010,532.7,53,100,21.92,123,100,20,1.6
2169,12/26/2010,18,2,12,2010,527.4,53,100,23,123,100,20,1.6
2169,12/26/2010,19,2,12,2010,515.5,53,100,24.08,123,100,20,1.6
2169,12/26/2010,20,2,12,2010,515.8,53,100,24.08,123,100,20,1.6
2169,12/26/2010,21,2,12,2010,513.6,53,100,26.06,123,100,20,1.6
2169,12/26/2010,22,2,12,2010,523.5,53,100,24.98,123,100,20,1.525
2169,12/26/2010,23,2,12,2010,504.9,53,100,23,123,100,20,1.5
2169,12/27/2010,0,2,12,2010,514,53,100,21.92,123,100,20,1.5
2169,12/27/2010,1,2,12,2010,505.7,53,100,19.94,88,100,10,1.4
2169,12/27/2010,2,2,12,2010,515.8,53,100,17.96,88,100,10,1.4
2169,12/27/2010,3,2,12,2010,507.1,53,100,17.06,88,100,10,1.4
2169,12/27/2010,4,2,12,2010,512.3,53,100,15.98,88,100,10,1.35
2169,12/27/2010,5,2,12,2010,513.8,53,100,14,88,100,10,1.3
2169,12/27/2010,7,2,12,2010,512.4,53,100,10.4,88,100,10,1.25
2169,12/27/2010,8,2,12,2010,517.9,53,100,14,88,100,10,1.2
2169,12/27/2010,10,2,12,2010,541.7,53,100,12.2,88,100,10,1.2
2169,12/27/2010,11,2,12,2010,427.6,44,83,12.92,3,80,10,1.2
2169,12/27/2010,12,2,12,2010,432.7,43,81,12.92,3,80,10,1.3
2169,12/27/2010,13,2,12,2010,378.3,39,74,12.92,4,70,10,1.35
2169,12/27/2010,14,2,12,2010,524.2,52,98,15.08,249,90,10,1.4
2169,12/27/2010,15,2,12,2010,521.8,53,100,15.08,88,100,10,1.4
2169,12/27/2010,16,2,12,2010,521.8,53,100,15.98,88,100,10,1.4
2169,12/27/2010,17,2,12,2010,523.9,53,100,17.06,88,100,10,1.4
2169,12/27/2010,18,2,12,2010,525.8,53,100,19.04,88,100,10,1.4
2169,12/27/2010,19,2,12,2010,523.6,53,100,21.92,123,100,20,1.4
2169,12/27/2010,20,2,12,2010,527.5,53,100,23,123,100,20,1.4
2169,12/27/2010,21,2,12,2010,529.5,53,100,26.06,123,100,20,1.4
2169,12/27/2010,22,2,12,2010,513,53,100,28.04,123,100,20,1.3
2169,12/27/2010,23,2,12,2010,519.6,53,100,26.06,123,100,20,1.3
2169,12/28/2010,0,2,12,2010,512.6,53,100,23,123,100,20,1.3
2169,12/28/2010,1,2,12,2010,519.6,53,100,19.94,88,100,10,1.2
2169,12/28/2010,2,2,12,2010,510.7,53,100,19.94,88,100,10,1.2
2169,12/28/2010,3,2,12,2010,517.8,53,100,19.04,88,100,10,1.2
2169,12/28/2010,4,2,12,2010,512.5,53,100,17.96,88,100,10,1.2
2169,12/28/2010,5,2,12,2010,523,53,100,17.96,88,100,10,1.125
2169,12/28/2010,7,2,12,2010,516.5,53,100,21.02,123,100,20,1.1
2169,12/28/2010,8,2,12,2010,532.4,53,100,19.94,88,100,10,1.1
2169,12/28/2010,9,2,12,2010,536.9,53,100,19.04,88,100,10,1.1
2169,12/28/2010,10,2,12,2010,537.4,53,100,21.02,123,100,20,1.15
2169,12/28/2010,11,2,12,2010,539.4,53,100,26.06,123,100,20,1.2
2169,12/28/2010,12,2,12,2010,519.3,53,100,26.96,123,100,20,1.275
2169,12/28/2010,13,2,12,2010,573.1,53,100,28.94,123,100,20,1.35
2169,12/28/2010,14,2,12,2010,575.5,53,100,24.98,123,100,20,1.4
2169,12/28/2010,15,2,12,2010,577.9,53,100,28.04,123,100,20,1.45
2169,12/28/2010,16,2,12,2010,574.7,53,100,30.02,145,100,30,1.5
2169,12/28/2010,17,2,12,2010,568.1,53,100,35.96,145,100,30,1.5
2169,12/28/2010,18,2,12,2010,570.1,53,100,37.04,145,100,30,1.5
2169,12/28/2010,19,2,12,2010,561.4,53,100,39.02,145,100,30,1.5
2169,12/28/2010,20,2,12,2010,560.7,53,100,39.92,145,100,30,1.5
2169,12/28/2010,21,2,12,2010,560,53,100,39.92,145,100,30,1.5
2169,12/28/2010,22,2,12,2010,561.6,53,100,39.92,145,100,30,1.5
2169,12/28/2010,23,2,12,2010,559.1,53,100,37.04,145,100,30,1.5
2169,12/29/2010,0,2,12,2010,555.7,53,100,30.92,145,100,30,1.4
2169,12/29/2010,1,2,12,2010,551.3,53,100,28.94,123,100,20,1.4
2169,12/29/2010,2,2,12,2010,550.5,53,100,28.04,123,100,20,1.4
2169,12/29/2010,3,2,12,2010,551.3,53,100,28.94,123,100,20,1.4
2169,12/29/2010,4,2,12,2010,553.4,53,100,28.04,123,100,20,1.4
2169,12/29/2010,5,2,12,2010,550.7,53,100,28.94,123,100,20,1.4
2169,12/29/2010,7,2,12,2010,555.1,53,100,30.92,145,100,30,1.3
2169,12/29/2010,8,2,12,2010,559.3,53,100,28.04,123,100,20,1.3
2169,12/29/2010,9,2,12,2010,559.1,53,100,28.04,123,100,20,1.3
2169,12/29/2010,10,2,12,2010,553.6,53,100,26.96,123,100,20,1.35
2169,12/29/2010,11,2,12,2010,552.6,53,100,33.08,145,100,30,1.4
2169,12/29/2010,12,2,12,2010,549.7,53,100,33.98,145,100,30,1.4
2169,12/29/2010,13,2,12,2010,557.4,53,100,35.06,145,100,30,1.4
2169,12/29/2010,14,2,12,2010,559.5,53,100,35.96,145,100,30,1.5
2169,12/29/2010,15,2,12,2010,552.5,53,100,35.96,145,100,30,1.5
2169,12/29/2010,16,2,12,2010,544.6,53,100,37.04,145,100,30,1.6
2169,12/29/2010,17,2,12,2010,543.2,53,100,39.02,145,100,30,1.6
2169,12/29/2010,18,2,12,2010,541.9,53,100,39.92,145,100,30,1.625
2169,12/29/2010,19,2,12,2010,540.1,53,100,41,59,100,40,1.7
2169,12/29/2010,20,2,12,2010,539,53,100,44.06,59,100,40,1.7
2169,12/29/2010,21,2,12,2010,545.6,53,100,46.94,59,100,40,1.75
2169,12/29/2010,22,2,12,2010,544.7,53,100,46.94,59,100,40,1.8
2169,12/29/2010,23,2,12,2010,499.1,49,92,48.02,695,90,40,1.8
2169,12/30/2010,0,2,12,2010,392.4,39,74,48.92,67,70,40,1.8
2169,12/30/2010,1,2,12,2010,389.6,39,74,48.02,67,70,40,1.8
2169,12/30/2010,2,2,12,2010,391.1,39,74,48.92,67,70,40,1.9
2169,12/30/2010,3,2,12,2010,389.2,39,74,48.92,67,70,40,1.9
2169,12/30/2010,4,2,12,2010,387,39,74,48.92,67,70,40,1.9
2169,12/30/2010,5,2,12,2010,388.1,39,74,48.92,67,70,40,2
2169,12/30/2010,8,2,12,2010,562.2,53,100,50,12,100,50,2.1
2169,12/30/2010,9,2,12,2010,563.1,53,100,51.08,12,100,50,2.125
2169,12/30/2010,10,2,12,2010,554.1,53,100,53.06,12,100,50,2.225
2169,12/30/2010,11,2,12,2010,549.7,53,100,53.96,12,100,50,2.35
2169,12/30/2010,12,2,12,2010,530.3,51,96,55.04,673,90,50,2.45
2169,12/30/2010,13,2,12,2010,387.3,38,72,55.94,155,70,50,2.575
2169,12/30/2010,14,2,12,2010,388.6,38,72,57.02,155,70,50,2.725
2169,12/30/2010,15,2,12,2010,389.6,38,72,57.02,155,70,50,2.825
2169,12/30/2010,16,2,12,2010,395.7,38,72,59,155,70,50,2.925
2169,12/30/2010,17,2,12,2010,480,45,85,60.98,33,80,60,3
2169,12/30/2010,18,2,12,2010,557.5,53,100,62.06,14,100,60,3.05
2169,12/30/2010,19,2,12,2010,553.4,53,100,62.06,14,100,60,3.1
2169,12/30/2010,20,2,12,2010,556,53,100,62.96,14,100,60,3.2
2169,12/30/2010,21,2,12,2010,555.7,53,100,62.96,14,100,60,3.2
2169,12/30/2010,22,2,12,2010,552.1,53,100,62.06,14,100,60,3.2
2169,12/30/2010,23,2,12,2010,533.4,51,96,60.08,894,90,60,3.2
2169,12/31/2010,0,2,12,2010,382.2,38,72,59,155,70,50,3.2
2169,12/31/2010,1,2,12,2010,381,37,70,59,155,70,50,3.25
2169,12/31/2010,2,2,12,2010,382.9,37,70,59,155,70,50,3.3
2169,12/31/2010,3,2,12,2010,381.2,37,70,60.08,195,70,60,3.3
2169,12/31/2010,4,2,12,2010,381,37,70,60.08,195,70,60,3.3
2169,12/31/2010,5,2,12,2010,384.8,37,70,60.08,195,70,60,3.3
2169,12/31/2010,7,2,12,2010,389.9,37,70,60.98,195,70,60,3.3
2169,12/31/2010,8,2,12,2010,391.4,37,70,59,155,70,50,3.4
2169,12/31/2010,9,2,12,2010,392.8,37,70,57.02,155,70,50,3.4
2169,12/31/2010,10,2,12,2010,390.2,37,70,57.92,155,70,50,3.4
2169,12/31/2010,11,2,12,2010,390.1,37,70,55.94,155,70,50,3.5
2169,12/31/2010,12,2,12,2010,385.9,37,70,53.96,155,70,50,3.625
2169,12/31/2010,13,2,12,2010,389.9,37,70,53.06,155,70,50,3.75
2169,12/31/2010,14,2,12,2010,392.5,37,70,53.96,155,70,50,4
2169,12/31/2010,15,2,12,2010,388,37,70,55.04,155,70,50,4.175
2169,12/31/2010,16,2,12,2010,393,37,70,57.02,155,70,50,4.225
2169,12/31/2010,17,2,12,2010,494,46,87,60.08,33,80,60,4.2
2169,12/31/2010,18,2,12,2010,560.6,53,100,62.96,14,100,60,4.175
2169,12/31/2010,19,2,12,2010,561.7,53,100,64.04,14,100,60,4.2
2169,12/31/2010,20,2,12,2010,559.6,53,100,64.04,14,100,60,4.225
2169,12/31/2010,21,2,12,2010,562.5,53,100,64.04,14,100,60,4.225
2169,12/31/2010,22,2,12,2010,558.9,53,100,62.06,14,100,60,4.2
2169,12/31/2010,23,2,12,2010,559,53,100,57.92,12,100,50,4.2
2169,1/1/2011,1,2,1,2011,560.8,53,100,42.08,218,100,40,4.2
2169,1/1/2011,2,2,1,2011,555.5,53,100,39.92,554,100,30,4.175
2169,1/1/2011,3,2,1,2011,545.2,53,100,37.04,554,100,30,4.1
2169,1/1/2011,4,2,1,2011,543.8,53,100,33.98,554,100,30,4.075
2169,1/1/2011,5,2,1,2011,544.5,53,100,30.92,554,100,30,4
2169,1/1/2011,7,2,1,2011,548.5,53,100,26.96,387,100,20,3.9
2169,1/1/2011,8,2,1,2011,552.1,53,100,24.08,387,100,20,3.825
2169,1/1/2011,9,2,1,2011,551.2,53,100,21.92,387,100,20,3.8
2169,1/1/2011,10,2,1,2011,550.5,53,100,21.02,387,100,20,3.7
2169,1/1/2011,11,2,1,2011,549.8,53,100,19.94,100,100,10,3.7
2169,1/1/2011,12,2,1,2011,552.1,53,100,19.94,100,100,10,3.7
2169,1/1/2011,13,2,1,2011,537.3,52,98,19.94,77,90,10,3.7
2169,1/1/2011,14,2,1,2011,546,53,100,21.02,387,100,20,3.7
2169,1/1/2011,15,2,1,2011,542.7,53,100,21.02,387,100,20,3.7
2169,1/1/2011,16,2,1,2011,546.9,53,100,23,387,100,20,3.65
2169,1/1/2011,17,2,1,2011,552.3,53,100,24.08,387,100,20,3.6
2169,1/1/2011,18,2,1,2011,553.3,53,100,26.06,387,100,20,3.5
2169,1/1/2011,19,2,1,2011,551.2,53,100,28.94,387,100,20,3.475
2169,1/1/2011,20,2,1,2011,556.3,53,100,28.94,387,100,20,3.4
2169,1/1/2011,21,2,1,2011,552.4,53,100,30.02,554,100,30,3.35
2169,1/1/2011,22,2,1,2011,552.8,53,100,30.02,554,100,30,3.3
2169,1/1/2011,23,2,1,2011,551.7,53,100,28.94,387,100,20,3.2
2169,1/2/2011,0,2,1,2011,550.5,53,100,28.04,387,100,20,3.15
2169,1/2/2011,1,2,1,2011,554.1,53,100,26.06,387,100,20,3.1
2169,1/2/2011,2,2,1,2011,549.1,53,100,26.06,387,100,20,3
2169,1/2/2011,3,2,1,2011,549.1,53,100,26.06,387,100,20,2.95
2169,1/2/2011,4,2,1,2011,555.7,53,100,24.08,387,100,20,2.875
2169,1/2/2011,5,2,1,2011,549.1,53,100,23,387,100,20,2.8
2169,1/2/2011,7,2,1,2011,558.2,53,100,21.02,387,100,20,2.625
2169,1/2/2011,8,2,1,2011,560.5,53,100,19.94,100,100,10,2.575
2169,1/2/2011,9,2,1,2011,558.9,53,100,19.04,100,100,10,2.5
2169,1/2/2011,10,2,1,2011,558.3,53,100,19.04,100,100,10,2.5
2169,1/2/2011,11,2,1,2011,553.1,52,98,15.08,77,90,10,2.5
2169,1/2/2011,12,2,1,2011,384.8,39,74,15.98,15,70,10,2.5
2169,1/2/2011,13,2,1,2011,402.9,38,72,17.06,15,70,10,2.6
2169,1/2/2011,14,2,1,2011,408.8,38,72,17.06,15,70,10,2.6
2169,1/2/2011,15,2,1,2011,411.1,38,72,19.94,15,70,10,2.6
2169,1/2/2011,16,2,1,2011,411.7,38,72,23,24,70,20,2.6
2169,1/2/2011,17,2,1,2011,411.3,38,72,26.96,24,70,20,2.6
2169,1/2/2011,18,2,1,2011,408.7,38,72,30.02,60,70,30,2.5
2169,1/2/2011,19,2,1,2011,408.4,38,72,33.08,60,70,30,2.5
2169,1/2/2011,20,2,1,2011,479.3,43,81,35.96,12,80,30,2.475
2169,1/2/2011,21,2,1,2011,573.8,52,98,37.04,513,90,30,2.4
2169,1/2/2011,22,2,1,2011,575.1,53,100,37.04,554,100,30,2.4
2169,1/2/2011,23,2,1,2011,574.1,53,100,37.04,554,100,30,2.325
2169,1/3/2011,0,2,1,2011,571.5,53,100,33.98,554,100,30,2.3
2169,1/3/2011,1,2,1,2011,569.2,53,100,33.08,554,100,30,2.25
2169,1/3/2011,2,2,1,2011,571.8,53,100,32,554,100,30,2.2
2169,1/3/2011,3,2,1,2011,574,53,100,30.92,554,100,30,2.175
2169,1/3/2011,4,2,1,2011,572.3,53,100,32,554,100,30,2.1
2169,1/3/2011,5,2,1,2011,572,53,100,30.02,554,100,30,2.1
2169,1/3/2011,7,2,1,2011,576,53,100,28.94,387,100,20,2
2169,1/3/2011,8,2,1,2011,584.5,53,100,28.94,387,100,20,2
2169,1/3/2011,9,2,1,2011,586.9,53,100,28.04,387,100,20,1.925
2169,1/3/2011,10,2,1,2011,574.8,53,100,28.04,387,100,20,2
2169,1/3/2011,11,2,1,2011,574.9,53,100,28.04,387,100,20,2
2169,1/3/2011,12,2,1,2011,575.2,53,100,26.96,387,100,20,2.1
2169,1/3/2011,13,2,1,2011,566.3,53,100,26.06,387,100,20,2.15
2169,1/3/2011,14,2,1,2011,563.3,53,100,24.98,387,100,20,2.225
2169,1/3/2011,15,2,1,2011,559.2,53,100,28.94,387,100,20,2.3
2169,1/3/2011,16,2,1,2011,562.1,53,100,33.08,554,100,30,2.3
2169,1/3/2011,17,2,1,2011,563.4,53,100,37.94,554,100,30,2.3
2169,1/3/2011,18,2,1,2011,559.2,53,100,42.98,218,100,40,2.3
2169,1/3/2011,19,2,1,2011,558.2,53,100,46.04,218,100,40,2.3
2169,1/3/2011,20,2,1,2011,559,53,100,48.02,218,100,40,2.25
2169,1/3/2011,21,2,1,2011,559.6,53,100,48.92,218,100,40,2.2
2169,1/3/2011,22,2,1,2011,565.9,53,100,48.92,218,100,40,2.2
2169,1/3/2011,23,2,1,2011,561.5,53,100,46.04,218,100,40,2.2
2169,1/4/2011,0,2,1,2011,566.3,53,100,39.92,554,100,30,2.175
2169,1/4/2011,1,2,1,2011,565.2,53,100,33.98,554,100,30,2.1
2169,1/4/2011,2,2,1,2011,566.1,53,100,33.98,554,100,30,2.1
2169,1/4/2011,3,2,1,2011,563,53,100,30.02,554,100,30,2.05
2169,1/4/2011,4,2,1,2011,565.5,53,100,28.04,387,100,20,2
2169,1/4/2011,5,2,1,2011,564,53,100,28.04,387,100,20,2
2169,1/4/2011,7,2,1,2011,564.4,53,100,24.98,387,100,20,1.9
2169,1/4/2011,8,2,1,2011,555.2,53,100,24.98,387,100,20,1.9
2169,1/4/2011,9,2,1,2011,559.4,53,100,24.08,387,100,20,1.9
2169,1/4/2011,10,2,1,2011,554.9,53,100,26.06,387,100,20,1.9
2169,1/4/2011,11,2,1,2011,556,53,100,23,387,100,20,1.9
2169,1/4/2011,12,2,1,2011,560,53,100,23,387,100,20,2
2169,1/4/2011,13,2,1,2011,553.3,53,100,26.06,387,100,20,2.025
2169,1/4/2011,14,2,1,2011,553.8,53,100,24.98,387,100,20,2.1
2169,1/4/2011,15,2,1,2011,554.4,53,100,26.96,387,100,20,2.1
2169,1/4/2011,16,2,1,2011,553,53,100,26.96,387,100,20,2.1
2169,1/4/2011,17,2,1,2011,561.6,53,100,28.04,387,100,20,2.1
2169,1/4/2011,18,2,1,2011,559.7,53,100,30.92,554,100,30,2.1
2169,1/4/2011,19,2,1,2011,550.5,53,100,33.98,554,100,30,2.1
2169,1/4/2011,20,2,1,2011,552,53,100,35.06,554,100,30,2.075
2169,1/4/2011,21,2,1,2011,553,53,100,37.04,554,100,30,2
2169,1/4/2011,22,2,1,2011,554.2,53,100,37.04,554,100,30,2
2169,1/4/2011,23,2,1,2011,555.8,53,100,35.96,554,100,30,1.975
2169,1/5/2011,0,2,1,2011,558.6,53,100,32,554,100,30,1.9
2169,1/5/2011,1,2,1,2011,561.8,53,100,26.96,387,100,20,1.9
2169,1/5/2011,2,2,1,2011,558.2,53,100,26.06,387,100,20,1.9
2169,1/5/2011,3,2,1,2011,558.4,53,100,24.98,387,100,20,1.8
2169,1/5/2011,4,2,1,2011,554.9,53,100,24.98,387,100,20,1.8
2169,1/5/2011,5,2,1,2011,550.5,53,100,24.08,387,100,20,1.8
2169,1/5/2011,7,2,1,2011,563.6,53,100,24.98,387,100,20,1.75
2169,1/5/2011,8,2,1,2011,569.5,53,100,26.06,387,100,20,1.7
2169,1/5/2011,9,2,1,2011,566.9,53,100,26.06,387,100,20,1.7
2169,1/5/2011,10,2,1,2011,569.2,53,100,26.96,387,100,20,1.7
2169,1/5/2011,11,2,1,2011,574.9,53,100,26.96,387,100,20,1.8
2169,1/5/2011,12,2,1,2011,555.3,53,100,26.96,387,100,20,1.8
2169,1/5/2011,13,2,1,2011,557.3,53,100,26.06,387,100,20,1.9
2169,1/5/2011,14,2,1,2011,554.2,53,100,26.06,387,100,20,1.975
2169,1/5/2011,15,2,1,2011,547.4,53,100,26.06,387,100,20,2
2169,1/5/2011,16,2,1,2011,551.2,53,100,30.92,554,100,30,2
2169,1/5/2011,17,2,1,2011,548.8,53,100,35.06,554,100,30,2
2169,1/5/2011,18,2,1,2011,540.8,53,100,41,218,100,40,2
2169,1/5/2011,19,2,1,2011,539.4,53,100,42.98,218,100,40,2
2169,1/5/2011,20,2,1,2011,545,53,100,46.04,218,100,40,2
2169,1/5/2011,21,2,1,2011,538.4,53,100,46.94,218,100,40,1.925
2169,1/5/2011,22,2,1,2011,540.4,53,100,48.02,218,100,40,1.9
2169,1/5/2011,23,2,1,2011,504.3,50,94,46.04,637,90,40,1.9
2169,1/6/2011,0,2,1,2011,539.9,53,100,41,218,100,40,1.8
2169,1/6/2011,1,2,1,2011,540,53,100,39.92,554,100,30,1.8
2169,1/6/2011,2,2,1,2011,546.4,53,100,35.96,554,100,30,1.775
2169,1/6/2011,3,2,1,2011,544.5,53,100,35.06,554,100,30,1.7
2169,1/6/2011,4,2,1,2011,545.6,53,100,32,554,100,30,1.675
2169,1/6/2011,5,2,1,2011,545.9,53,100,30.02,554,100,30,1.6
2169,1/6/2011,7,2,1,2011,550.6,53,100,28.04,387,100,20,1.525
2169,1/6/2011,8,2,1,2011,555.7,53,100,26.96,387,100,20,1.5
2169,1/6/2011,9,2,1,2011,546.4,53,100,28.04,387,100,20,1.5
2169,1/6/2011,10,2,1,2011,536.4,53,100,26.96,387,100,20,1.5
2169,1/6/2011,11,2,1,2011,526.5,53,100,28.04,387,100,20,1.5
2169,1/6/2011,12,2,1,2011,531.7,53,100,28.04,387,100,20,1.55
2169,1/6/2011,13,2,1,2011,541.4,53,100,26.96,387,100,20,1.6
2169,1/6/2011,14,2,1,2011,542.5,53,100,26.96,387,100,20,1.65
2169,1/6/2011,15,2,1,2011,539.8,53,100,30.02,554,100,30,1.7
2169,1/6/2011,16,2,1,2011,541.5,53,100,30.92,554,100,30,1.7
2169,1/6/2011,17,2,1,2011,542.9,53,100,33.08,554,100,30,1.7
2169,1/6/2011,18,2,1,2011,539.4,53,100,37.04,554,100,30,1.7
2169,1/6/2011,19,2,1,2011,534.9,53,100,41,218,100,40,1.65
2169,1/6/2011,20,2,1,2011,533.7,53,100,44.96,218,100,40,1.6
2169,1/6/2011,21,2,1,2011,531.9,53,100,46.04,218,100,40,1.6
2169,1/6/2011,22,2,1,2011,534.7,53,100,44.06,218,100,40,1.6
2169,1/6/2011,23,2,1,2011,529.6,53,100,41,218,100,40,1.575
2169,1/7/2011,0,2,1,2011,527.3,53,100,39.92,554,100,30,1.5
2169,1/7/2011,1,2,1,2011,522.3,53,100,39.02,554,100,30,1.5
2169,1/7/2011,2,2,1,2011,526.4,53,100,33.08,554,100,30,1.5
2169,1/7/2011,3,2,1,2011,529.8,52,98,33.08,513,90,30,1.5
2169,1/7/2011,4,2,1,2011,531.3,53,100,33.08,554,100,30,1.4
2169,1/7/2011,5,2,1,2011,524,52,98,30.92,513,90,30,1.4
2169,1/7/2011,7,2,1,2011,533.8,52,98,32,513,90,30,1.4
2169,1/7/2011,8,2,1,2011,537.3,52,98,30.92,513,90,30,1.375
2169,1/7/2011,9,2,1,2011,539.1,52,98,30.92,513,90,30,1.4
2169,1/7/2011,10,2,1,2011,532.7,52,98,30.92,513,90,30,1.4
2169,1/7/2011,11,2,1,2011,523.7,52,98,28.94,97,90,20,1.4
2169,1/7/2011,12,2,1,2011,569.5,52,98,28.94,97,90,20,1.4
2169,1/7/2011,13,2,1,2011,546.1,52,98,30.02,513,90,30,1.4
2169,1/7/2011,14,2,1,2011,533.3,52,98,30.92,513,90,30,1.4
2169,1/7/2011,15,2,1,2011,537.2,52,98,35.06,513,90,30,1.4
2169,1/7/2011,16,2,1,2011,542.6,53,100,39.92,554,100,30,1.4
2169,1/7/2011,17,2,1,2011,543.4,52,98,39.02,513,90,30,1.4
2169,1/7/2011,18,2,1,2011,537.9,53,100,39.02,554,100,30,1.4
2169,1/7/2011,19,2,1,2011,535.6,53,100,39.02,554,100,30,1.4
2169,1/7/2011,20,2,1,2011,537.3,53,100,39.02,554,100,30,1.375
2169,1/7/2011,21,2,1,2011,532.8,53,100,35.6,554,100,30,1.3
2169,1/7/2011,22,2,1,2011,532.8,53,100,35.96,554,100,30,1.3
2169,1/7/2011,23,2,1,2011,534.2,53,100,37.94,554,100,30,1.3
2169,1/8/2011,0,2,1,2011,535.8,53,100,37.04,554,100,30,1.2
2169,1/8/2011,1,2,1,2011,536.7,53,100,37.04,554,100,30,1.2
2169,1/8/2011,2,2,1,2011,523.2,53,100,35.96,554,100,30,1.1
2169,1/8/2011,3,2,1,2011,528.2,53,100,35.06,554,100,30,1.1
2169,1/8/2011,4,2,1,2011,537.2,53,100,35.06,554,100,30,1
2169,1/8/2011,5,2,1,2011,537.2,53,100,32,554,100,30,1
2169,1/8/2011,7,2,1,2011,546.8,53,100,26.96,387,100,20,0.9
2169,1/8/2011,8,2,1,2011,550.8,53,100,26.06,387,100,20,0.85
2169,1/8/2011,9,2,1,2011,550.3,53,100,24.98,387,100,20,0.8
2169,1/8/2011,10,2,1,2011,551.8,53,100,23,387,100,20,0.8
2169,1/8/2011,11,2,1,2011,555.4,53,100,21.92,387,100,20,0.825
2169,1/8/2011,12,2,1,2011,554.6,53,100,21.02,387,100,20,0.9
2169,1/8/2011,13,2,1,2011,551.7,53,100,19.04,100,100,10,0.95
2169,1/8/2011,14,2,1,2011,545.2,53,100,17.06,100,100,10,1
2169,1/8/2011,15,2,1,2011,546,53,100,17.06,100,100,10,1
2169,1/8/2011,16,2,1,2011,543.4,53,100,17.96,100,100,10,1
2169,1/8/2011,17,2,1,2011,550.4,53,100,19.04,100,100,10,1
2169,1/8/2011,18,2,1,2011,550.8,53,100,19.94,100,100,10,1
2169,1/8/2011,19,2,1,2011,550,53,100,21.02,387,100,20,1
2169,1/8/2011,20,2,1,2011,551,53,100,21.92,387,100,20,1
2169,1/8/2011,21,2,1,2011,555.5,53,100,24.08,387,100,20,1
2169,1/8/2011,22,2,1,2011,555.8,53,100,24.08,387,100,20,0.9
2169,1/8/2011,23,2,1,2011,555.4,53,100,23,387,100,20,0.9
2169,1/9/2011,0,2,1,2011,551.6,53,100,21.92,387,100,20,0.9
2169,1/9/2011,1,2,1,2011,554.8,53,100,21.92,387,100,20,0.9
2169,1/9/2011,2,2,1,2011,522,50,94,21.92,97,90,20,0.9
2169,1/9/2011,3,2,1,2011,552.3,52,98,21.92,97,90,20,0.8
2169,1/9/2011,4,2,1,2011,554.1,53,100,21.92,387,100,20,0.8
2169,1/9/2011,5,2,1,2011,552.5,53,100,21.92,387,100,20,0.8
2169,1/9/2011,7,2,1,2011,546.6,53,100,21.02,387,100,20,0.7
2169,1/9/2011,8,2,1,2011,555.8,53,100,21.02,387,100,20,0.6
2169,1/9/2011,9,2,1,2011,554.2,53,100,19.94,100,100,10,0.6
2169,1/9/2011,10,2,1,2011,555.4,53,100,19.94,100,100,10,0.6
2169,1/9/2011,11,2,1,2011,558.3,53,100,19.04,100,100,10,0.6
2169,1/9/2011,12,2,1,2011,549.5,53,100,19.04,100,100,10,0.575
2169,1/9/2011,13,2,1,2011,549.7,53,100,19.04,100,100,10,0.5
2169,1/9/2011,14,2,1,2011,555.9,53,100,19.94,100,100,10,0.5
2169,1/9/2011,15,2,1,2011,554.9,53,100,21.02,387,100,20,0.5
2169,1/9/2011,16,2,1,2011,561.4,53,100,21.92,387,100,20,0.5
2169,1/9/2011,17,2,1,2011,563.3,53,100,23,387,100,20,0.425
2169,1/9/2011,18,2,1,2011,566.2,53,100,24.98,387,100,20,0.4
2169,1/9/2011,19,2,1,2011,565,53,100,26.06,387,100,20,0.375
2169,1/9/2011,20,2,1,2011,566.1,53,100,28.04,387,100,20,0.3
2169,1/9/2011,21,2,1,2011,565.9,53,100,28.04,387,100,20,0.3
2169,1/9/2011,22,2,1,2011,566.3,53,100,28.94,387,100,20,0.25
2169,1/9/2011,23,2,1,2011,562.6,53,100,28.94,387,100,20,0.2
2169,1/10/2011,0,2,1,2011,562.7,53,100,28.94,387,100,20,0.2
2169,1/10/2011,1,2,1,2011,563.3,53,100,28.04,387,100,20,0.125
2169,1/10/2011,2,2,1,2011,561.4,53,100,28.04,387,100,20,0.1
2169,1/10/2011,3,2,1,2011,561.6,53,100,28.04,387,100,20,0.1
2169,1/10/2011,4,2,1,2011,564.4,53,100,28.04,387,100,20,0
2169,1/10/2011,5,2,1,2011,566.8,53,100,28.04,387,100,20,0
2169,1/10/2011,7,2,1,2011,568.5,53,100,28.04,387,100,20,0
2169,1/10/2011,8,2,1,2011,571.1,53,100,28.04,387,100,20,-0.075
2169,1/10/2011,9,2,1,2011,576.6,53,100,28.04,387,100,20,-0.1
2169,1/10/2011,10,2,1,2011,575.2,53,100,28.04,387,100,20,-0.1
2169,1/10/2011,11,2,1,2011,567,53,100,28.04,387,100,20,0
2169,1/10/2011,12,2,1,2011,568,53,100,28.04,387,100,20,0
2169,1/10/2011,13,2,1,2011,578.3,53,100,28.04,387,100,20,0
2169,1/10/2011,14,2,1,2011,571.4,53,100,28.04,387,100,20,0
2169,1/10/2011,15,2,1,2011,573.2,53,100,28.04,387,100,20,0
2169,1/10/2011,16,2,1,2011,570.4,53,100,28.94,387,100,20,0
2169,1/10/2011,17,2,1,2011,570.9,53,100,28.94,387,100,20,0
2169,1/10/2011,18,2,1,2011,567.7,53,100,28.94,387,100,20,0
2169,1/10/2011,19,2,1,2011,565.2,53,100,28.4,387,100,20,0
2169,1/10/2011,20,2,1,2011,570,53,100,26.96,387,100,20,0
2169,1/10/2011,21,2,1,2011,568.8,53,100,28.04,387,100,20,0
2169,1/10/2011,22,2,1,2011,461.6,44,83,28.04,5,80,20,0
2169,1/10/2011,23,2,1,2011,409.2,39,74,28.04,24,70,20,-0.05
2169,1/11/2011,0,2,1,2011,405.8,38,72,28.04,24,70,20,-0.1
2169,1/11/2011,1,2,1,2011,410.3,38,72,26.96,24,70,20,-0.075
2169,1/11/2011,2,2,1,2011,504,46,87,26.96,5,80,20,-0.1
2169,1/11/2011,3,2,1,2011,563.1,53,100,26.96,387,100,20,-0.1
2169,1/11/2011,4,2,1,2011,561.5,53,100,26.96,387,100,20,-0.1
2169,1/11/2011,5,2,1,2011,552.5,53,100,26.96,387,100,20,-0.1
2169,1/11/2011,7,2,1,2011,560.1,53,100,26.06,387,100,20,-0.1
2169,1/11/2011,8,2,1,2011,565.8,53,100,26.96,387,100,20,-0.1
2169,1/11/2011,9,2,1,2011,564.1,53,100,26.96,387,100,20,-0.1
2169,1/11/2011,10,2,1,2011,560.3,53,100,26.06,387,100,20,-0.1
2169,1/11/2011,11,2,1,2011,561,53,100,24.08,387,100,20,-0.05
2169,1/11/2011,12,2,1,2011,564.5,53,100,19.04,100,100,10,0
2169,1/11/2011,13,2,1,2011,457.2,44,83,15.98,4,80,10,0
2169,1/11/2011,14,2,1,2011,391.2,38,72,15.98,15,70,10,0
2169,1/11/2011,15,2,1,2011,476.5,44,83,15.8,4,80,10,0
2169,1/11/2011,16,2,1,2011,560.9,52,98,14,77,90,10,0
2169,1/11/2011,17,2,1,2011,559.5,52,98,14,77,90,10,-0.1
2169,1/11/2011,18,2,1,2011,559.8,53,100,15.08,100,100,10,-0.1
2169,1/11/2011,19,2,1,2011,561.1,53,100,15.98,100,100,10,-0.1
2169,1/11/2011,20,2,1,2011,555.7,53,100,15.98,100,100,10,-0.1
2169,1/11/2011,21,2,1,2011,548.4,52,98,17.06,77,90,10,-0.1
2169,1/11/2011,22,2,1,2011,555.7,52,98,17.96,77,90,10,-0.1
2169,1/11/2011,23,2,1,2011,556.6,53,100,17.96,100,100,10,-0.1
2169,1/12/2011,0,2,1,2011,561.7,53,100,15.98,100,100,10,-0.1
2169,1/12/2011,1,2,1,2011,560.3,53,100,15.98,100,100,10,-0.1
2169,1/12/2011,2,2,1,2011,564.5,53,100,15.98,100,100,10,-0.1
2169,1/12/2011,3,2,1,2011,568.3,53,100,14,100,100,10,-0.1
2169,1/12/2011,4,2,1,2011,568.2,53,100,12.92,100,100,10,-0.1
2169,1/12/2011,5,2,1,2011,573.3,53,100,10.94,100,100,10,-0.1
2169,1/12/2011,7,2,1,2011,580.3,53,100,10.04,100,100,10,-0.1
2169,1/12/2011,8,2,1,2011,586,53,100,8.96,15,100,0,-0.1
2169,1/12/2011,9,2,1,2011,587.5,53,100,8.06,15,100,0,-0.1
2169,1/12/2011,10,2,1,2011,580.6,53,100,8.06,15,100,0,-0.1
2169,1/12/2011,11,2,1,2011,566.4,53,100,8.06,15,100,0,-0.05
2169,1/12/2011,12,2,1,2011,570.2,53,100,8.06,15,100,0,0
2169,1/12/2011,13,2,1,2011,568.2,53,100,6.98,15,100,0,0
2169,1/12/2011,14,2,1,2011,569.3,53,100,8.06,15,100,0,0
2169,1/12/2011,15,2,1,2011,573.1,53,100,8.06,15,100,0,0
2169,1/12/2011,16,2,1,2011,572.2,53,100,10.04,100,100,10,0
2169,1/12/2011,17,2,1,2011,573.6,53,100,12.02,100,100,10,-0.025
2169,1/12/2011,18,2,1,2011,570.1,53,100,14,100,100,10,-0.1
2169,1/12/2011,19,2,1,2011,568.2,53,100,15.98,100,100,10,-0.1
2169,1/12/2011,20,2,1,2011,560.9,53,100,15.98,100,100,10,-0.1
2169,1/12/2011,21,2,1,2011,559.3,53,100,17.06,100,100,10,-0.1
2169,1/12/2011,22,2,1,2011,563.8,53,100,15.98,100,100,10,-0.1
2169,1/12/2011,23,2,1,2011,566.5,53,100,15.08,100,100,10,-0.1
2169,1/13/2011,0,2,1,2011,560.6,53,100,12.02,100,100,10,-0.1
2169,1/13/2011,1,2,1,2011,566.4,53,100,10.94,100,100,10,-0.1
2169,1/13/2011,2,2,1,2011,564.4,53,100,10.04,100,100,10,-0.1
2169,1/13/2011,3,2,1,2011,565.4,53,100,8.96,15,100,0,-0.1
2169,1/13/2011,4,2,1,2011,567.1,52,98,8.96,39,90,0,-0.1
2169,1/13/2011,5,2,1,2011,569.2,52,98,6.98,39,90,0,-0.1
2169,1/13/2011,7,2,1,2011,569.6,52,98,1.94,39,90,0,-0.1
2169,1/13/2011,8,2,1,2011,576.3,53,100,1.94,15,100,0,-0.1
2169,1/13/2011,9,2,1,2011,563.9,53,100,1.04,15,100,0,-0.1
2169,1/13/2011,10,2,1,2011,561.9,53,100,-0.04,4,100,-10,-0.1
2169,1/13/2011,11,2,1,2011,556.3,53,100,1.94,15,100,0,-0.1
2169,1/13/2011,12,2,1,2011,552.3,53,100,-0.04,4,100,-10,-0.1
2169,1/13/2011,13,2,1,2011,422,42,79,-0.04,2,70,-10,-0.025
2169,1/13/2011,14,2,1,2011,385.7,39,74,-0.94,2,70,-10,0
2169,1/13/2011,15,2,1,2011,399.7,39,74,3.02,2,70,0,0
2169,1/13/2011,16,2,1,2011,399.1,39,74,8.06,2,70,0,0
2169,1/13/2011,17,2,1,2011,414.5,40,75,12.92,15,70,10,0
2169,1/13/2011,18,2,1,2011,533.8,51,96,17.06,77,90,10,0
2169,1/13/2011,19,2,1,2011,543.2,53,100,21.02,387,100,20,-0.1
2169,1/13/2011,20,2,1,2011,549.2,53,100,24.98,387,100,20,-0.1
2169,1/13/2011,21,2,1,2011,543.5,53,100,26.96,387,100,20,-0.1
2169,1/13/2011,22,2,1,2011,550.2,53,100,30.02,554,100,30,-0.1
2169,1/13/2011,23,2,1,2011,554,53,100,30.92,554,100,30,-0.1
2169,1/14/2011,0,2,1,2011,550.7,53,100,28.04,387,100,20,-0.1
2169,1/14/2011,1,2,1,2011,551.2,53,100,28.94,387,100,20,-0.1
2169,1/14/2011,2,2,1,2011,552.4,53,100,28.94,387,100,20,-0.1
2169,1/14/2011,3,2,1,2011,555.2,53,100,28.94,387,100,20,-0.1
2169,1/14/2011,4,2,1,2011,553,53,100,28.04,387,100,20,-0.1
2169,1/14/2011,5,2,1,2011,554.8,53,100,26.96,387,100,20,-0.1
2169,1/14/2011,7,2,1,2011,558,53,100,26.06,387,100,20,-0.1
2169,1/14/2011,8,2,1,2011,556.9,53,100,24.98,387,100,20,-0.1
2169,1/14/2011,9,2,1,2011,562.6,53,100,26.06,387,100,20,-0.1
2169,1/14/2011,10,2,1,2011,560.3,53,100,24.98,387,100,20,-0.1
2169,1/14/2011,11,2,1,2011,556.3,53,100,26.06,387,100,20,-0.075
2169,1/14/2011,12,2,1,2011,553.4,53,100,21.02,387,100,20,0
2169,1/14/2011,13,2,1,2011,560.8,53,100,21.02,387,100,20,0
2169,1/14/2011,14,2,1,2011,562.7,53,100,17.06,100,100,10,0
2169,1/14/2011,15,2,1,2011,556.9,53,100,19.94,100,100,10,0
2169,1/14/2011,16,2,1,2011,562.7,53,100,28.04,387,100,20,0
2169,1/14/2011,17,2,1,2011,561.9,53,100,30.92,554,100,30,0
2169,1/14/2011,18,2,1,2011,559.2,53,100,33.98,554,100,30,0
2169,1/14/2011,19,2,1,2011,549.2,53,100,35.06,554,100,30,0
2169,1/14/2011,20,2,1,2011,555.3,53,100,35.06,554,100,30,0
2169,1/14/2011,21,2,1,2011,442.3,43,81,37.04,12,80,30,0
2169,1/14/2011,22,2,1,2011,396.4,39,74,37.04,60,70,30,0
2169,1/14/2011,23,2,1,2011,401.2,39,74,35.96,60,70,30,0
2169,1/15/2011,0,2,1,2011,395.3,39,74,35.06,60,70,30,-0.025
2169,1/15/2011,1,2,1,2011,398.4,39,74,33.98,60,70,30,-0.075
2169,1/15/2011,2,2,1,2011,396,39,74,32,60,70,30,-0.1
2169,1/15/2011,3,2,1,2011,484.9,46,87,32,12,80,30,-0.1
2169,1/15/2011,4,2,1,2011,550.2,52,98,32,513,90,30,-0.1
2169,1/15/2011,5,2,1,2011,545.3,53,100,35.96,554,100,30,-0.1
2169,1/15/2011,7,2,1,2011,545,53,100,33.98,554,100,30,-0.1
2169,1/15/2011,8,2,1,2011,545.4,53,100,30.92,554,100,30,-0.1
2169,1/15/2011,9,2,1,2011,544.8,53,100,35.06,554,100,30,-0.1
2169,1/15/2011,10,2,1,2011,545.5,53,100,35.06,554,100,30,-0.075
2169,1/15/2011,11,2,1,2011,547,53,100,32,554,100,30,0
2169,1/15/2011,12,2,1,2011,543.4,53,100,32,554,100,30,0.025
2169,1/15/2011,13,2,1,2011,428.9,43,81,32,12,80,30,0.1
2169,1/15/2011,14,2,1,2011,385.1,38,72,32,60,70,30,0.1
2169,1/15/2011,15,2,1,2011,375.4,38,72,30.92,60,70,30,0.1
2169,1/15/2011,16,2,1,2011,482.7,47,89,30.02,12,80,30,0.1
2169,1/15/2011,17,2,1,2011,542.8,53,100,32,554,100,30,0.075
2169,1/15/2011,18,2,1,2011,547.2,53,100,32,554,100,30,0
2169,1/15/2011,19,2,1,2011,549.8,53,100,30.92,554,100,30,0
2169,1/15/2011,20,2,1,2011,548.8,53,100,32,554,100,30,0
2169,1/15/2011,21,2,1,2011,549.7,53,100,32,554,100,30,0
2169,1/15/2011,22,2,1,2011,546.2,53,100,32,554,100,30,0
2169,1/15/2011,23,2,1,2011,548,53,100,30.92,554,100,30,-0.025
2169,1/16/2011,0,2,1,2011,547.9,53,100,28.94,387,100,20,-0.1
2169,1/16/2011,1,2,1,2011,546.9,53,100,28.04,387,100,20,-0.1
2169,1/16/2011,2,2,1,2011,546.7,53,100,26.96,387,100,20,-0.1
2169,1/16/2011,3,2,1,2011,535.8,53,100,26.96,387,100,20,-0.1
2169,1/16/2011,4,2,1,2011,531.4,53,100,26.06,387,100,20,-0.1
2169,1/16/2011,5,2,1,2011,532.4,53,100,24.98,387,100,20,-0.1
2169,1/16/2011,7,2,1,2011,525,53,100,23,387,100,20,-0.1
2169,1/16/2011,8,2,1,2011,520.2,53,100,21.92,387,100,20,-0.1
2169,1/16/2011,9,2,1,2011,537.8,53,100,23,387,100,20,-0.1
2169,1/16/2011,10,2,1,2011,542.3,53,100,23,387,100,20,-0.05
2169,1/16/2011,11,2,1,2011,545.1,53,100,21.92,387,100,20,0
2169,1/16/2011,12,2,1,2011,539.6,53,100,21.92,387,100,20,0
2169,1/16/2011,13,2,1,2011,536.4,53,100,21.92,387,100,20,0.075
2169,1/16/2011,14,2,1,2011,539.6,53,100,21.92,387,100,20,0.1
2169,1/16/2011,15,2,1,2011,544.3,53,100,23,387,100,20,0.1
2169,1/16/2011,16,2,1,2011,548.8,53,100,23,387,100,20,0.05
2169,1/16/2011,17,2,1,2011,541.5,53,100,24.08,387,100,20,0
2169,1/16/2011,18,2,1,2011,540.3,53,100,24.98,387,100,20,0
2169,1/16/2011,19,2,1,2011,544.4,53,100,26.96,387,100,20,0
2169,1/16/2011,20,2,1,2011,539.2,53,100,28.04,387,100,20,0
2169,1/16/2011,21,2,1,2011,539.7,53,100,28.94,387,100,20,0
2169,1/16/2011,22,2,1,2011,541.2,53,100,30.02,554,100,30,-0.1
2169,1/16/2011,23,2,1,2011,541.1,53,100,30.02,554,100,30,-0.1
2169,1/17/2011,0,2,1,2011,541.1,53,100,30.02,554,100,30,-0.1
2169,1/17/2011,1,2,1,2011,538.7,53,100,30.02,554,100,30,-0.1
2169,1/17/2011,2,2,1,2011,533.8,53,100,28.94,387,100,20,-0.1
2169,1/17/2011,3,2,1,2011,532.3,53,100,28.04,387,100,20,-0.1
2169,1/17/2011,4,2,1,2011,530.8,53,100,26.96,387,100,20,-0.1
2169,1/17/2011,5,2,1,2011,534.3,53,100,26.06,387,100,20,-0.1
2169,1/17/2011,7,2,1,2011,537.6,53,100,26.96,387,100,20,-0.1
2169,1/17/2011,8,2,1,2011,540.3,53,100,26.96,387,100,20,-0.1
2169,1/17/2011,9,2,1,2011,535,53,100,26.96,387,100,20,-0.1
2169,1/17/2011,10,2,1,2011,530.7,53,100,28.04,387,100,20,-0.025
2169,1/17/2011,11,2,1,2011,530.3,53,100,28.94,387,100,20,0
2169,1/17/2011,12,2,1,2011,524.3,53,100,30.02,554,100,30,0
2169,1/17/2011,13,2,1,2011,530,53,100,30.02,554,100,30,0
2169,1/17/2011,14,2,1,2011,514.3,53,100,30.92,554,100,30,0
2169,1/17/2011,15,2,1,2011,524.3,53,100,33.08,554,100,30,0
2169,1/17/2011,16,2,1,2011,524.3,53,100,35.06,554,100,30,0
2169,1/17/2011,17,2,1,2011,525.4,53,100,37.94,554,100,30,0
2169,1/17/2011,18,2,1,2011,518.4,53,100,42.08,218,100,40,0
2169,1/17/2011,19,2,1,2011,518.1,53,100,42.98,218,100,40,0
2169,1/17/2011,20,2,1,2011,516.7,53,100,44.06,218,100,40,0
2169,1/17/2011,21,2,1,2011,520.5,53,100,44.96,218,100,40,0
2169,1/17/2011,22,2,1,2011,521.6,53,100,46.04,218,100,40,0
2169,1/17/2011,23,2,1,2011,516.5,52,98,44.96,637,90,40,0
2169,1/18/2011,0,2,1,2011,369.6,38,72,44.96,81,70,40,0
2169,1/18/2011,1,2,1,2011,372.2,38,72,44.06,81,70,40,0
2169,1/18/2011,2,2,1,2011,374.6,38,72,42.98,81,70,40,0
2169,1/18/2011,3,2,1,2011,374.5,38,72,42.98,81,70,40,0
2169,1/18/2011,4,2,1,2011,466.8,46,87,42.08,13,80,40,0
2169,1/18/2011,5,2,1,2011,534.4,53,100,41,218,100,40,0
2169,1/18/2011,7,2,1,2011,532.9,53,100,41,218,100,40,0
2169,1/18/2011,8,2,1,2011,534,53,100,39.92,554,100,30,0
2169,1/18/2011,9,2,1,2011,544.9,53,100,39.02,554,100,30,0
2169,1/18/2011,10,2,1,2011,539.2,53,100,39.92,554,100,30,0
2169,1/18/2011,11,2,1,2011,534,53,100,39.02,554,100,30,0
2169,1/18/2011,12,2,1,2011,528,53,100,37.94,554,100,30,0
2169,1/18/2011,13,2,1,2011,524.2,53,100,37.04,554,100,30,0
2169,1/18/2011,14,2,1,2011,528.3,53,100,35.06,554,100,30,0
2169,1/18/2011,15,2,1,2011,530.7,53,100,35.6,554,100,30,0.075
2169,1/18/2011,16,2,1,2011,528,53,100,33.98,554,100,30,0.1
2169,1/18/2011,17,2,1,2011,530.1,53,100,32,554,100,30,0.025
2169,1/18/2011,18,2,1,2011,532.8,53,100,30.92,554,100,30,0
2169,1/18/2011,19,2,1,2011,524.2,53,100,30.02,554,100,30,0
2169,1/18/2011,20,2,1,2011,530.3,53,100,30.92,554,100,30,0
2169,1/18/2011,21,2,1,2011,534.6,53,100,30.92,554,100,30,0
2169,1/18/2011,22,2,1,2011,537.9,53,100,30.02,554,100,30,0
2169,1/18/2011,23,2,1,2011,538.4,53,100,30.02,554,100,30,0
2169,1/19/2011,0,2,1,2011,541.9,53,100,28.04,387,100,20,0
2169,1/19/2011,1,2,1,2011,541.3,53,100,28.04,387,100,20,-0.1
2169,1/19/2011,2,2,1,2011,534.6,53,100,26.96,387,100,20,-0.1
2169,1/19/2011,3,2,1,2011,530.1,53,100,26.96,387,100,20,-0.1
2169,1/19/2011,4,2,1,2011,529.4,53,100,26.06,387,100,20,-0.1
2169,1/19/2011,5,2,1,2011,523.7,53,100,26.06,387,100,20,-0.1
2169,1/19/2011,7,2,1,2011,531.8,53,100,24.08,387,100,20,-0.1
2169,1/19/2011,8,2,1,2011,537.7,53,100,21.92,387,100,20,-0.1
2169,1/19/2011,9,2,1,2011,535.4,53,100,23,387,100,20,-0.1
2169,1/19/2011,10,2,1,2011,531.8,53,100,23,387,100,20,-0.075
2169,1/19/2011,11,2,1,2011,527.4,53,100,23,387,100,20,0
2169,1/19/2011,12,2,1,2011,527.1,53,100,21.92,387,100,20,0
2169,1/19/2011,13,2,1,2011,528.6,53,100,21.92,387,100,20,0.075
2169,1/19/2011,14,2,1,2011,531.4,53,100,21.02,387,100,20,0.075
2169,1/19/2011,15,2,1,2011,540.3,53,100,21.02,387,100,20,0.05
2169,1/19/2011,16,2,1,2011,541.1,53,100,23,387,100,20,0
2169,1/19/2011,17,2,1,2011,541.8,53,100,23,387,100,20,0
2169,1/19/2011,18,2,1,2011,528.1,53,100,26.06,387,100,20,0
2169,1/19/2011,19,2,1,2011,529.3,52,98,26.06,97,90,20,0
2169,1/19/2011,20,2,1,2011,525.2,53,100,26.96,387,100,20,-0.05
2169,1/19/2011,21,2,1,2011,529.5,53,100,26.96,387,100,20,-0.1
2169,1/19/2011,22,2,1,2011,531.7,53,100,26.06,387,100,20,-0.1
2169,1/19/2011,23,2,1,2011,533.2,53,100,24.98,387,100,20,-0.1
2169,1/20/2011,0,2,1,2011,533.4,53,100,24.08,387,100,20,-0.1
2169,1/20/2011,1,2,1,2011,529.8,53,100,24.08,387,100,20,-0.1
2169,1/20/2011,2,2,1,2011,529.4,53,100,23,387,100,20,-0.1
2169,1/20/2011,3,2,1,2011,527.1,53,100,23,387,100,20,-0.1
2169,1/20/2011,4,2,1,2011,527.1,53,100,23,387,100,20,-0.1
2169,1/20/2011,5,2,1,2011,522,53,100,21.92,387,100,20,-0.1
2169,1/20/2011,7,2,1,2011,533.7,53,100,19.94,100,100,10,-0.1
2169,1/20/2011,8,2,1,2011,534,53,100,19.94,100,100,10,-0.1
2169,1/20/2011,9,2,1,2011,537.1,53,100,19.04,100,100,10,-0.1
2169,1/20/2011,10,2,1,2011,538,53,100,19.04,100,100,10,-0.05
2169,1/20/2011,11,2,1,2011,532.2,53,100,19.04,100,100,10,-0.025
2169,1/20/2011,12,2,1,2011,525.5,52,98,17.96,77,90,10,0
2169,1/20/2011,13,2,1,2011,526.9,53,100,17.06,100,100,10,0
2169,1/20/2011,14,2,1,2011,533.7,53,100,17.06,100,100,10,0
2169,1/20/2011,15,2,1,2011,531,53,100,15.98,100,100,10,0
2169,1/20/2011,16,2,1,2011,532.3,53,100,17.06,100,100,10,0
2169,1/20/2011,17,2,1,2011,530.5,53,100,19.04,100,100,10,0
2169,1/20/2011,18,2,1,2011,529,53,100,19.04,100,100,10,0
2169,1/20/2011,19,2,1,2011,523.8,53,100,21.02,387,100,20,-0.025
2169,1/20/2011,20,2,1,2011,523.6,53,100,24.08,387,100,20,-0.1
2169,1/20/2011,21,2,1,2011,528,53,100,24.08,387,100,20,-0.1
2169,1/20/2011,22,2,1,2011,530.5,52,98,24.08,97,90,20,-0.1
2169,1/20/2011,23,2,1,2011,530.3,53,100,23,387,100,20,-0.1
2169,1/21/2011,0,2,1,2011,529.1,53,100,21.02,387,100,20,-0.1
2169,1/21/2011,1,2,1,2011,535.2,53,100,19.04,100,100,10,-0.1
2169,1/21/2011,2,2,1,2011,535.8,53,100,15.98,100,100,10,-0.1
2169,1/21/2011,3,2,1,2011,531,52,98,14,77,90,10,-0.1
2169,1/21/2011,4,2,1,2011,534.7,53,100,12.92,100,100,10,-0.1
2169,1/21/2011,5,2,1,2011,532.5,52,98,8.96,39,90,0,-0.1
2169,1/21/2011,7,2,1,2011,534.4,52,98,10.94,77,90,10,-0.1
2169,1/21/2011,9,2,1,2011,552.4,53,100,1.4,15,100,0,-0.1
2169,1/21/2011,10,2,1,2011,543.8,53,100,1.04,15,100,0,-0.1
2169,1/21/2011,11,2,1,2011,541.5,53,100,-0.04,4,100,-10,-0.1
2169,1/21/2011,12,2,1,2011,539.8,53,100,-0.94,4,100,-10,-0.025
2169,1/21/2011,13,2,1,2011,536.7,52,98,3.2,39,90,0,0
2169,1/21/2011,14,2,1,2011,532.6,52,98,3.02,39,90,0,0
2169,1/21/2011,15,2,1,2011,548.3,52,98,6.98,39,90,0,0
2169,1/21/2011,16,2,1,2011,534.6,52,98,8.96,39,90,0,0
2169,1/21/2011,17,2,1,2011,532.8,52,98,10.94,77,90,10,-0.075
2169,1/21/2011,18,2,1,2011,529,52,98,12.92,77,90,10,-0.1
2169,1/21/2011,19,2,1,2011,532.6,52,98,15.08,77,90,10,-0.1
2169,1/21/2011,20,2,1,2011,536.6,52,98,17.96,77,90,10,-0.1
2169,1/21/2011,21,2,1,2011,531.9,52,98,19.04,77,90,10,-0.1
2169,1/21/2011,22,2,1,2011,529.1,52,98,19.94,77,90,10,-0.1
2169,1/21/2011,23,2,1,2011,504,51,96,21.92,97,90,20,-0.1
2169,1/22/2011,0,2,1,2011,514.7,52,98,21.92,97,90,20,-0.1
2169,1/22/2011,1,2,1,2011,522.1,53,100,21.92,387,100,20,-0.1
2169,1/22/2011,2,2,1,2011,527.1,53,100,21.02,387,100,20,-0.1
2169,1/22/2011,3,2,1,2011,533.3,53,100,19.94,100,100,10,-0.1
2169,1/22/2011,4,2,1,2011,535.5,53,100,19.94,100,100,10,-0.1
2169,1/22/2011,5,2,1,2011,534.5,53,100,21.02,387,100,20,-0.1
2169,1/22/2011,7,2,1,2011,539.3,53,100,21.02,387,100,20,-0.1
2169,1/22/2011,8,2,1,2011,536.7,53,100,21.92,387,100,20,-0.1
2169,1/22/2011,9,2,1,2011,537.7,53,100,23,387,100,20,-0.1
2169,1/22/2011,10,2,1,2011,527.9,53,100,23,387,100,20,-0.05
2169,1/22/2011,11,2,1,2011,531,53,100,23,387,100,20,0
2169,1/22/2011,12,2,1,2011,531.5,53,100,24.98,387,100,20,0.05
2169,1/22/2011,13,2,1,2011,541.1,53,100,24.08,387,100,20,0.1
2169,1/22/2011,14,2,1,2011,532.8,53,100,23,387,100,20,0.1
2169,1/22/2011,15,2,1,2011,541.6,53,100,24.08,387,100,20,0.1
2169,1/22/2011,16,2,1,2011,543.8,53,100,24.08,387,100,20,0.1
2169,1/22/2011,17,2,1,2011,542.3,53,100,24.98,387,100,20,0.1
2169,1/22/2011,18,2,1,2011,542.3,53,100,28.94,387,100,20,0.05
2169,1/22/2011,19,2,1,2011,545.6,53,100,28.94,387,100,20,0
2169,1/22/2011,20,2,1,2011,544,53,100,30.02,554,100,30,0
2169,1/22/2011,21,2,1,2011,547.8,53,100,32,554,100,30,0
2169,1/22/2011,22,2,1,2011,547.5,53,100,32,554,100,30,0
2169,1/22/2011,23,2,1,2011,551.2,53,100,32,554,100,30,0
2169,1/23/2011,0,2,1,2011,536.7,53,100,30.92,554,100,30,0
2169,1/23/2011,1,2,1,2011,540.3,53,100,30.92,554,100,30,0
2169,1/23/2011,2,2,1,2011,544.5,53,100,30.02,554,100,30,-0.05
2169,1/23/2011,3,2,1,2011,540.9,53,100,30.02,554,100,30,-0.1
2169,1/23/2011,4,2,1,2011,533.3,53,100,30.02,554,100,30,-0.1
2169,1/23/2011,5,2,1,2011,526.6,53,100,26.96,387,100,20,-0.1
2169,1/23/2011,7,2,1,2011,544.9,53,100,26.06,387,100,20,-0.1
2169,1/23/2011,8,2,1,2011,541.1,53,100,28.04,387,100,20,-0.1
2169,1/23/2011,9,2,1,2011,544.4,53,100,26.96,387,100,20,-0.1
2169,1/23/2011,10,2,1,2011,545.9,53,100,26.96,387,100,20,-0.025
2169,1/23/2011,11,2,1,2011,542,53,100,26.06,387,100,20,0
2169,1/23/2011,12,2,1,2011,544.7,53,100,26.06,387,100,20,0
2169,1/23/2011,13,2,1,2011,544.8,53,100,24.98,387,100,20,0
2169,1/23/2011,14,2,1,2011,543.7,53,100,24.98,387,100,20,0
2169,1/23/2011,15,2,1,2011,540.8,53,100,24.98,387,100,20,0
2169,1/23/2011,16,2,1,2011,541.4,53,100,24.98,387,100,20,0
2169,1/23/2011,17,2,1,2011,539.1,53,100,26.06,387,100,20,0
2169,1/23/2011,18,2,1,2011,542,53,100,26.96,387,100,20,0
2169,1/23/2011,19,2,1,2011,547.8,53,100,26.96,387,100,20,0
2169,1/23/2011,20,2,1,2011,546,53,100,28.04,387,100,20,0
2169,1/23/2011,21,2,1,2011,542.1,53,100,28.04,387,100,20,0
2169,1/23/2011,22,2,1,2011,545.7,53,100,28.94,387,100,20,0
2169,1/23/2011,23,2,1,2011,540.5,53,100,28.04,387,100,20,0
2169,1/24/2011,0,2,1,2011,542.9,53,100,28.04,387,100,20,0
2169,1/24/2011,1,2,1,2011,543.3,53,100,28.04,387,100,20,0
2169,1/24/2011,2,2,1,2011,543.5,53,100,26.96,387,100,20,-0.1
2169,1/24/2011,3,2,1,2011,535,53,100,26.06,387,100,20,-0.1
2169,1/24/2011,4,2,1,2011,530.6,53,100,24.98,387,100,20,-0.1
2169,1/24/2011,5,2,1,2011,525.6,53,100,24.98,387,100,20,-0.1
2169,1/24/2011,7,2,1,2011,541.4,53,100,24.08,387,100,20,-0.1
2169,1/24/2011,8,2,1,2011,551.1,53,100,23,387,100,20,-0.1
2169,1/24/2011,9,2,1,2011,548.5,53,100,23,387,100,20,-0.1
2169,1/24/2011,10,2,1,2011,547.5,53,100,23,387,100,20,-0.025
2169,1/24/2011,11,2,1,2011,541.1,53,100,23,387,100,20,0
2169,1/24/2011,12,2,1,2011,543.2,53,100,21.92,387,100,20,0.025
2169,1/24/2011,13,2,1,2011,541.4,53,100,21.02,387,100,20,0.1
2169,1/24/2011,14,2,1,2011,402.2,41,77,19.4,15,70,10,0.125
2169,1/24/2011,15,2,1,2011,376.8,38,72,21.92,24,70,20,0.2
2169,1/24/2011,16,2,1,2011,381.8,38,72,24.08,24,70,20,0.2
2169,1/24/2011,17,2,1,2011,420.8,41,77,24.98,24,70,20,0.1
2169,1/24/2011,18,2,1,2011,538.7,52,98,26.06,97,90,20,0.1
2169,1/24/2011,19,2,1,2011,536.8,53,100,28.94,387,100,20,0.1
2169,1/24/2011,20,2,1,2011,535.3,53,100,30.92,554,100,30,0.025
2169,1/24/2011,21,2,1,2011,534.9,53,100,32,554,100,30,0
2169,1/24/2011,22,2,1,2011,538.8,53,100,32,554,100,30,0
2169,1/24/2011,23,2,1,2011,536.6,53,100,32,554,100,30,0
2169,1/25/2011,0,2,1,2011,536.8,53,100,30.02,554,100,30,-0.05
2169,1/25/2011,1,2,1,2011,536.3,53,100,26.96,387,100,20,-0.1
2169,1/25/2011,2,2,1,2011,539.3,53,100,26.06,387,100,20,-0.1
2169,1/25/2011,3,2,1,2011,535.9,53,100,24.08,387,100,20,-0.1
2169,1/25/2011,4,2,1,2011,535.4,53,100,21.02,387,100,20,-0.1
2169,1/25/2011,5,2,1,2011,543.2,53,100,21.02,387,100,20,-0.1
2169,1/25/2011,7,2,1,2011,544.9,53,100,15.98,100,100,10,-0.1
2169,1/25/2011,8,2,1,2011,540.8,53,100,17.6,100,100,10,-0.1
2169,1/25/2011,9,2,1,2011,555,53,100,17.96,100,100,10,-0.1
2169,1/25/2011,10,2,1,2011,552.1,53,100,17.96,100,100,10,-0.025
2169,1/25/2011,11,2,1,2011,553.5,53,100,15.08,100,100,10,0
2169,1/25/2011,12,2,1,2011,556.3,53,100,17.06,100,100,10,0.1
2169,1/25/2011,13,2,1,2011,554,53,100,14,100,100,10,0.175
2169,1/25/2011,14,2,1,2011,544.2,53,100,12.2,100,100,10,0.2
2169,1/25/2011,15,2,1,2011,536.9,53,100,12.2,100,100,10,0.3
2169,1/25/2011,16,2,1,2011,534.9,53,100,17.06,100,100,10,0.3
2169,1/25/2011,17,2,1,2011,535.5,53,100,23,387,100,20,0.25
2169,1/25/2011,18,2,1,2011,533.5,53,100,30.92,554,100,30,0.2
2169,1/25/2011,19,2,1,2011,537.9,53,100,33.08,554,100,30,0.2
2169,1/25/2011,20,2,1,2011,537,53,100,35.96,554,100,30,0.2
2169,1/25/2011,21,2,1,2011,534.1,53,100,35.96,554,100,30,0.125
2169,1/25/2011,22,2,1,2011,537.4,53,100,35.96,554,100,30,0.1
2169,1/25/2011,23,2,1,2011,535.3,53,100,35.06,554,100,30,0.1
2169,1/26/2011,0,2,1,2011,537.3,53,100,32,554,100,30,0.025
2169,1/26/2011,1,2,1,2011,537.1,53,100,28.94,387,100,20,0
2169,1/26/2011,2,2,1,2011,534.9,53,100,24.08,387,100,20,0
2169,1/26/2011,3,2,1,2011,529.3,53,100,24.98,387,100,20,-0.025
2169,1/26/2011,4,2,1,2011,535.8,53,100,19.94,100,100,10,-0.1
2169,1/26/2011,5,2,1,2011,526.5,53,100,17.96,100,100,10,-0.1
2169,1/26/2011,7,2,1,2011,533.8,53,100,14,100,100,10,-0.1
2169,1/26/2011,8,2,1,2011,548.6,53,100,12.92,100,100,10,-0.1
2169,1/26/2011,9,2,1,2011,548.1,53,100,12.02,100,100,10,-0.1
2169,1/26/2011,10,2,1,2011,542.5,53,100,12.02,100,100,10,0
2169,1/26/2011,11,2,1,2011,545.4,53,100,10.04,100,100,10,0
2169,1/26/2011,12,2,1,2011,548.3,53,100,10.94,100,100,10,0.1
2169,1/26/2011,13,2,1,2011,547.3,53,100,10.94,100,100,10,0.125
2169,1/26/2011,14,2,1,2011,543.5,53,100,10.94,100,100,10,0.2
2169,1/26/2011,15,2,1,2011,541,53,100,12.92,100,100,10,0.2
2169,1/26/2011,16,2,1,2011,540.9,53,100,15.98,100,100,10,0.2
2169,1/26/2011,17,2,1,2011,547.9,53,100,19.94,100,100,10,0.2
2169,1/26/2011,18,2,1,2011,539.3,53,100,26.96,387,100,20,0.2
2169,1/26/2011,19,2,1,2011,538.1,53,100,30.02,554,100,30,0.125
2169,1/26/2011,20,2,1,2011,537.4,53,100,32,554,100,30,0.1
2169,1/26/2011,21,2,1,2011,537.6,53,100,35.06,554,100,30,0.1
2169,1/26/2011,22,2,1,2011,543.8,53,100,35.06,554,100,30,0
2169,1/26/2011,23,2,1,2011,543.7,53,100,35.96,554,100,30,0
2169,1/27/2011,0,2,1,2011,543.4,53,100,33.08,554,100,30,-0.025
2169,1/27/2011,1,2,1,2011,540.6,53,100,30.92,554,100,30,-0.1
2169,1/27/2011,2,2,1,2011,531.5,53,100,28.94,387,100,20,-0.1
2169,1/27/2011,3,2,1,2011,531.4,53,100,26.96,387,100,20,-0.1
2169,1/27/2011,4,2,1,2011,530.6,53,100,24.98,387,100,20,-0.1
2169,1/27/2011,5,2,1,2011,537.1,53,100,21.92,387,100,20,-0.1
2169,1/27/2011,7,2,1,2011,533.1,53,100,21.2,387,100,20,-0.1
2169,1/27/2011,8,2,1,2011,543.3,53,100,19.4,100,100,10,-0.1
2169,1/27/2011,9,2,1,2011,541.6,53,100,17.06,100,100,10,-0.1
2169,1/27/2011,10,2,1,2011,537.6,53,100,19.04,100,100,10,-0.1
2169,1/27/2011,11,2,1,2011,539.5,53,100,19.4,100,100,10,0
2169,1/27/2011,12,2,1,2011,536.2,53,100,19.04,100,100,10,0.075
2169,1/27/2011,13,2,1,2011,535.8,53,100,19.04,100,100,10,0.15
2169,1/27/2011,14,2,1,2011,531.7,53,100,19.4,100,100,10,0.2
2169,1/27/2011,15,2,1,2011,533.4,53,100,19.04,100,100,10,0.2
2169,1/27/2011,16,2,1,2011,533.4,53,100,21.92,387,100,20,0.2
2169,1/27/2011,17,2,1,2011,531.4,53,100,26.06,387,100,20,0.2
2169,1/27/2011,18,2,1,2011,536.8,53,100,35.96,554,100,30,0.2
2169,1/27/2011,19,2,1,2011,536.8,53,100,39.92,554,100,30,0.2
2169,1/27/2011,20,2,1,2011,533,53,100,42.08,218,100,40,0.125
2169,1/27/2011,21,2,1,2011,531.5,53,100,42.98,218,100,40,0.1
2169,1/27/2011,22,2,1,2011,526.8,52,98,42.98,637,90,40,0.1
2169,1/27/2011,23,2,1,2011,532.5,52,98,41,637,90,40,0.1
2169,1/28/2011,0,2,1,2011,538.8,53,100,39.92,554,100,30,0.1
2169,1/28/2011,1,2,1,2011,538.6,53,100,37.04,554,100,30,0.1
2169,1/28/2011,2,2,1,2011,537.3,53,100,35.96,554,100,30,0.05
2169,1/28/2011,3,2,1,2011,535.5,53,100,33.98,554,100,30,0
2169,1/28/2011,4,2,1,2011,533.7,53,100,28.94,387,100,20,0
2169,1/28/2011,5,2,1,2011,533.7,53,100,30.92,554,100,30,0
2169,1/28/2011,7,2,1,2011,543.7,53,100,28.04,387,100,20,0
2169,1/28/2011,8,2,1,2011,556.1,53,100,30.02,554,100,30,-0.075
2169,1/28/2011,9,2,1,2011,556.5,53,100,26.96,387,100,20,0
2169,1/28/2011,10,2,1,2011,548.3,53,100,26.06,387,100,20,0
2169,1/28/2011,11,2,1,2011,542,53,100,24.98,387,100,20,0.1
2169,1/28/2011,12,2,1,2011,538,53,100,23,387,100,20,0.175
2169,1/28/2011,13,2,1,2011,541.5,53,100,21.02,387,100,20,0.3
2169,1/28/2011,14,2,1,2011,537.2,53,100,21.02,387,100,20,0.375
2169,1/28/2011,15,2,1,2011,537.6,53,100,23,387,100,20,0.4
2169,1/28/2011,16,2,1,2011,535.5,53,100,26.06,387,100,20,0.475
2169,1/28/2011,17,2,1,2011,536.5,53,100,35.06,554,100,30,0.5
2169,1/28/2011,18,2,1,2011,536.2,53,100,37.94,554,100,30,0.45
2169,1/28/2011,19,2,1,2011,532.3,53,100,41,218,100,40,0.4
2169,1/28/2011,20,2,1,2011,530.7,53,100,46.04,218,100,40,0.4
2169,1/28/2011,21,2,1,2011,527.9,52,98,46.94,637,90,40,0.4
2169,1/28/2011,22,2,1,2011,535.3,53,100,48.02,218,100,40,0.4
2169,1/28/2011,23,2,1,2011,425.2,43,81,48.92,13,80,40,0.325
2169,1/29/2011,0,2,1,2011,380.7,38,72,42.08,81,70,40,0.3
2169,1/29/2011,1,2,1,2011,384.1,38,72,37.04,60,70,30,0.3
2169,1/29/2011,2,2,1,2011,402.3,39,74,35.06,60,70,30,0.3
2169,1/29/2011,3,2,1,2011,400.2,39,74,33.08,60,70,30,0.25
2169,1/29/2011,4,2,1,2011,400.9,39,74,33.08,60,70,30,0.2
2169,1/29/2011,5,2,1,2011,405.5,39,74,30.92,60,70,30,0.2
2169,1/29/2011,7,2,1,2011,547.8,52,98,30.02,513,90,30,0.2
2169,1/29/2011,8,2,1,2011,546,53,100,30.02,554,100,30,0.2
2169,1/29/2011,9,2,1,2011,540.3,53,100,30.02,554,100,30,0.2
2169,1/29/2011,10,2,1,2011,539.4,53,100,33.98,554,100,30,0.25