2408,8/7/2012,11,2,8,2012,2883.6,267,77,64.94,26,70,60,26.1
2408,8/7/2012,12,2,8,2012,2833.1,260,75,69.08,26,70,60,26.4
2408,8/7/2012,13,2,8,2012,2858.5,259,75,73.04,68,70,70,26.6
2408,8/7/2012,14,2,8,2012,2799.7,259,75,75.92,68,70,70,26.9
2408,8/7/2012,15,2,8,2012,2811.5,259,75,78.08,68,70,70,27.1
2408,8/7/2012,16,2,8,2012,2794.8,259,75,80.06,92,70,80,27.1
2408,8/7/2012,17,2,8,2012,2682,247,71,80.06,92,70,80,27.1
2408,8/7/2012,18,2,8,2012,2720.2,244,70,80.06,92,70,80,27
2408,8/7/2012,19,2,8,2012,2701.1,245,71,80.96,92,70,80,26.9
2408,8/7/2012,20,2,8,2012,2693.3,245,71,80.96,92,70,80,26.7
2408,8/7/2012,21,2,8,2012,2070.9,185,53,80.96,7,50,80,26.5
2408,8/7/2012,22,2,8,2012,1272.2,104,30,82.04,17,30,80,26.4
2408,8/7/2012,23,2,8,2012,1149,85,24,80.96,34,20,80,26.2
2408,8/8/2012,0,2,8,2012,1140.5,85,24,78.98,87,20,70,26.1
2408,8/8/2012,1,2,8,2012,1107,81,23,77,87,20,70,26
2408,8/8/2012,2,2,8,2012,1104.7,82,24,75.92,87,20,70,25.8
2408,8/8/2012,3,2,8,2012,1077.6,80,23,75.02,87,20,70,25.7
2408,8/8/2012,4,2,8,2012,1099.1,81,23,73.94,87,20,70,25.5
2408,8/8/2012,6,2,8,2012,2333.4,200,58,71.06,9,50,70,25.3
2408,8/8/2012,7,2,8,2012,2802.8,259,75,69.98,26,70,60,25.2
2408,8/8/2012,8,2,8,2012,2836,259,75,69.08,26,70,60,25.1
2408,8/8/2012,9,2,8,2012,2834.5,261,75,69.98,26,70,60,25.2
2408,8/8/2012,10,2,8,2012,2823.4,260,75,69.98,26,70,60,25.4
2408,8/8/2012,11,2,8,2012,2799.2,258,74,69.98,26,70,60,25.6
2408,8/8/2012,12,2,8,2012,2790.4,256,74,69.98,26,70,60,26
2408,8/8/2012,13,2,8,2012,2804,261,75,71.96,68,70,70,26.5
2408,8/8/2012,14,2,8,2012,2807.7,260,75,78.98,68,70,70,26.9
2408,8/8/2012,15,2,8,2012,2789,260,75,80.96,92,70,80,27.1
2408,8/8/2012,16,2,8,2012,2819.9,262,76,84.02,92,70,80,27.4
2408,8/8/2012,17,2,8,2012,2813.8,261,75,84.92,92,70,80,27.5
2408,8/8/2012,18,2,8,2012,2613,235,68,84.92,53,60,80,27.5
2408,8/8/2012,19,2,8,2012,1860.1,161,46,86,12,40,80,27.4
2408,8/8/2012,20,2,8,2012,1266.7,102,29,84.92,34,20,80,27.3
2408,8/8/2012,21,2,8,2012,1140.8,85,24,86,34,20,80,27.1
2408,8/8/2012,22,2,8,2012,1162.6,87,25,86,34,20,80,27
2408,8/8/2012,23,2,8,2012,1165.8,87,25,82.94,34,20,80,26.8
2408,8/9/2012,0,2,8,2012,1177.7,88,25,80.96,34,20,80,26.7
2408,8/9/2012,1,2,8,2012,1108.7,82,24,78.08,87,20,70,26.5
2408,8/9/2012,2,2,8,2012,1073.2,78,22,78.08,87,20,70,26.4
2408,8/9/2012,3,2,8,2012,1066.3,77,22,75.92,87,20,70,26.2
2408,8/9/2012,4,2,8,2012,1087.2,78,22,75.02,87,20,70,26.1
2408,8/9/2012,6,2,8,2012,2678.1,241,69,73.04,52,60,70,25.7
2408,8/9/2012,7,2,8,2012,2934.9,278,80,73.04,32,80,70,25.6
2408,8/9/2012,8,2,8,2012,2953.5,279,80,71.96,32,80,70,25.5
2408,8/9/2012,9,2,8,2012,2941.6,279,80,71.06,32,80,70,25.6
2408,8/9/2012,10,2,8,2012,2979.3,286,82,69.98,5,80,60,25.8
2408,8/9/2012,11,2,8,2012,3043.2,294,85,71.06,32,80,70,26.2
2408,8/9/2012,12,2,8,2012,2987.9,287,83,73.04,32,80,70,26.6
2408,8/9/2012,13,2,8,2012,3000.2,285,82,77,32,80,70,27
2408,8/9/2012,14,2,8,2012,3009.9,285,82,80.06,47,80,80,27.4
2408,8/9/2012,15,2,8,2012,2999.4,285,82,82.04,47,80,80,27.9
2408,8/9/2012,16,2,8,2012,3013.3,285,82,84.92,47,80,80,28.1
2408,8/9/2012,17,2,8,2012,3007.7,285,82,86,47,80,80,28
2408,8/9/2012,18,2,8,2012,2463.5,231,67,86,53,60,80,27
2408,8/9/2012,19,2,8,2012,1222.7,112,32,87.98,17,30,80,27.4
2408,9/6/2012,7,2,9,2012,555.5,13,4,66.02,2,0,60,22.5
2408,9/6/2012,8,2,9,2012,810.8,36,10,66.02,7,10,60,22.2
2408,9/6/2012,9,2,9,2012,852.2,34,10,66.02,7,10,60,22.1
2408,9/6/2012,10,2,9,2012,952.2,50,14,66.02,7,10,60,21.9
2408,9/6/2012,11,2,9,2012,1227,75,22,66.92,45,20,60,21.9
2408,9/6/2012,12,2,9,2012,1499.8,97,28,69.98,45,20,60,21.9
2408,9/6/2012,13,2,9,2012,1402.7,90,26,71.96,87,20,70,21.9
2408,9/6/2012,14,2,9,2012,1461,96,28,73.04,87,20,70,22
2408,9/6/2012,15,2,9,2012,2179.9,159,46,73.04,18,40,70,22.1
2408,9/6/2012,16,2,9,2012,1776.8,125,36,73.94,29,30,70,22.3
2408,9/6/2012,17,2,9,2012,1460,97,28,75.02,87,20,70,22.4
2408,9/6/2012,18,2,9,2012,1374.8,90,26,75.92,87,20,70,22.5
2408,9/6/2012,19,2,9,2012,1422.4,93,27,77,87,20,70,22.6
2408,9/6/2012,20,2,9,2012,1336.4,88,25,78.08,87,20,70,22.5
2408,9/6/2012,21,2,9,2012,1291.6,85,24,78.08,87,20,70,22.4
2408,9/6/2012,22,2,9,2012,1319.2,88,25,78.98,87,20,70,22.4
2408,9/6/2012,23,2,9,2012,1345.5,88,25,78.08,87,20,70,22.3
2408,9/7/2012,0,2,9,2012,1338.9,88,25,75.02,87,20,70,22.3
2408,9/7/2012,1,2,9,2012,1323.7,88,25,71.06,87,20,70,22.2
2408,9/7/2012,2,2,9,2012,1344.2,88,25,71.06,87,20,70,22.1
2408,9/7/2012,3,2,9,2012,1321.6,88,25,69.98,45,20,60,22.1
2408,9/7/2012,4,2,9,2012,1320.6,88,25,69.08,45,20,60,22
2408,9/7/2012,6,2,9,2012,1339.3,89,26,69.08,45,20,60,21.9
2408,9/7/2012,7,2,9,2012,1341.6,87,25,71.06,87,20,70,21.9
2408,9/7/2012,8,2,9,2012,1328.1,88,25,69.98,45,20,60,21.9
2408,9/7/2012,9,2,9,2012,1335.7,89,26,68,45,20,60,21.9
2408,9/7/2012,10,2,9,2012,2009.3,146,42,68,23,40,60,22.1
2408,9/7/2012,11,2,9,2012,2763.7,231,67,66.92,10,60,60,22.3
2408,9/7/2012,12,2,9,2012,3030.2,262,76,69.98,26,70,60,22.6
2408,9/7/2012,13,2,9,2012,2810.7,235,68,73.04,52,60,70,22.9
2408,9/7/2012,14,2,9,2012,2821.8,235,68,75.92,52,60,70,23.2
2408,9/7/2012,15,2,9,2012,2863.8,239,69,78.98,52,60,70,23.5
2408,9/7/2012,16,2,9,2012,3209.9,285,82,82.94,47,80,80,23.6
2408,9/7/2012,17,2,9,2012,3266.3,296,85,84.02,47,80,80,23.7
2408,9/7/2012,18,2,9,2012,3046,269,78,84.92,92,70,80,23.8
2408,9/7/2012,19,2,9,2012,2925,251,72,84.92,92,70,80,23.8
2408,9/7/2012,20,2,9,2012,2942.6,254,73,87.08,92,70,80,23.6
2408,9/7/2012,21,2,9,2012,2960.3,251,72,86,92,70,80,23.5
2408,9/7/2012,22,2,9,2012,2788.3,237,68,84.92,53,60,80,23.5
2408,9/7/2012,23,2,9,2012,1378,117,34,82.04,17,30,80,23.4
2408,9/8/2012,0,2,9,2012,496,34,10,80.06,7,10,80,23.3
2408,10/28/2012,0,2,10,2012,611.6,20,6,57.92,2,0,50,12.9
2408,10/28/2012,1,2,10,2012,791.2,31,9,57.92,2,0,50,12.8
2408,10/28/2012,2,2,10,2012,915.3,50,14,55.94,18,10,50,12.8
2408,10/28/2012,3,2,10,2012,964.4,56,16,57.92,18,10,50,12.8
2408,10/28/2012,4,2,10,2012,1003.5,59,17,57.92,18,10,50,12.8
2408,10/28/2012,6,2,10,2012,1010.5,59,17,57.92,18,10,50,12.8
2408,10/28/2012,7,2,10,2012,986.7,59,17,57.92,18,10,50,12.7
2408,10/28/2012,8,2,10,2012,991.8,60,17,57.92,18,10,50,12.7
2408,10/28/2012,9,2,10,2012,983.3,61,18,57.02,18,10,50,12.6
2408,10/28/2012,10,2,10,2012,987.1,61,18,57.02,18,10,50,12.6
2408,10/28/2012,11,2,10,2012,999.7,61,18,57.02,18,10,50,12.5
2408,10/28/2012,12,2,10,2012,997.5,61,18,55.94,18,10,50,12.5
2408,10/28/2012,13,2,10,2012,985.1,61,18,55.94,18,10,50,12.5
2408,10/28/2012,14,2,10,2012,1002.8,61,18,55.94,18,10,50,12.5
2408,10/28/2012,15,2,10,2012,1001.4,61,18,55.94,18,10,50,12.5
2408,10/28/2012,16,2,10,2012,999.9,60,17,57.02,18,10,50,12.5
2408,10/28/2012,17,2,10,2012,1008.7,59,17,57.02,18,10,50,12.5
2408,10/28/2012,18,2,10,2012,1006.9,59,17,57.92,18,10,50,12.5
2408,10/28/2012,19,2,10,2012,1024.8,59,17,57.92,18,10,50,12.5
2408,10/28/2012,20,2,10,2012,1112.1,67,19,57.02,18,10,50,12.5
2408,10/28/2012,21,2,10,2012,1118,69,20,57.02,27,20,50,12.5
2408,10/28/2012,22,2,10,2012,1133.2,70,20,55.94,27,20,50,12.4
2408,10/28/2012,23,2,10,2012,1136,71,20,55.94,27,20,50,12.4
2408,10/29/2012,0,2,10,2012,1214.7,74,21,55.04,27,20,50,12.4
2408,10/29/2012,1,2,10,2012,1285.7,82,24,55.94,27,20,50,12.4
2408,10/29/2012,2,2,10,2012,1311.7,84,24,57.02,27,20,50,12.4
2408,10/29/2012,3,2,10,2012,1331.6,85,24,57.02,27,20,50,12.4
2408,10/29/2012,4,2,10,2012,1327.6,87,25,57.02,27,20,50,12.3
2408,10/29/2012,6,2,10,2012,1294.9,88,25,55.04,27,20,50,12.3
2408,10/29/2012,7,2,10,2012,1319.7,88,25,55.04,27,20,50,12.3
2408,10/29/2012,8,2,10,2012,1410.6,94,27,53.96,27,20,50,12.3
2408,10/29/2012,9,2,10,2012,1844.6,133,38,53.96,3,30,50,12.2
2408,10/29/2012,10,2,10,2012,1457.9,102,29,55.04,27,20,50,12.2
2408,10/29/2012,11,2,10,2012,1241.8,79,23,55.04,27,20,50,12.2
2408,10/29/2012,12,2,10,2012,1232.6,79,23,53.06,27,20,50,12.2
2408,10/29/2012,13,2,10,2012,1240.9,79,23,53.06,27,20,50,12.2
2408,10/29/2012,14,2,10,2012,1205,78,22,53.06,27,20,50,12.2
2408,10/29/2012,15,2,10,2012,1213.4,80,23,53.06,27,20,50,12.3
2408,10/29/2012,16,2,10,2012,1217.4,79,23,53.96,27,20,50,12.3
2408,10/29/2012,17,2,10,2012,1216.4,80,23,55.04,27,20,50,12.3
2408,10/29/2012,18,2,10,2012,1234.5,79,23,55.94,27,20,50,12.3
2408,10/29/2012,19,2,10,2012,1545.9,107,31,57.02,3,30,50,12.4
2408,10/29/2012,20,2,10,2012,1179.3,79,23,59,27,20,50,12.4
2408,10/29/2012,21,2,10,2012,1214.9,77,22,60.08,45,20,60,12.4
2408,10/29/2012,22,2,10,2012,1192.4,77,22,60.8,45,20,60,12.4
2408,10/29/2012,23,2,10,2012,1187.4,77,22,62.06,45,20,60,12.3
2408,10/30/2012,0,2,10,2012,1324.4,88,25,59,27,20,50,12.3
2408,10/30/2012,1,2,10,2012,1219.5,80,23,55.4,27,20,50,12.2
2408,10/31/2012,6,2,10,2012,2092,155,45,42.8,3,40,40,11.2
2408,10/31/2012,7,2,10,2012,2043.2,149,43,41,3,40,40,11.2
2408,10/31/2012,8,2,10,2012,2058.9,152,44,41,3,40,40,11.1
2408,10/31/2012,9,2,10,2012,2339.5,184,53,39.92,3,50,30,11.1
2408,10/31/2012,10,2,10,2012,2553.2,211,61,41,14,60,40,11.1
2408,10/31/2012,11,2,10,2012,2474.1,203,59,41,2,50,40,11.1
2408,10/31/2012,12,2,10,2012,2486.9,203,59,42.08,2,50,40,11.2
2408,10/31/2012,13,2,10,2012,2830.7,246,71,42.08,3,70,40,11.2
2408,10/31/2012,15,2,10,2012,2975.6,267,77,46.94,3,70,40,11.1
2408,10/31/2012,16,2,10,2012,2728.5,237,68,48.02,14,60,40,11.1
2408,10/31/2012,17,2,10,2012,2538.3,211,61,46.94,14,60,40,11.1
2408,10/31/2012,18,2,10,2012,2545.7,210,61,48.02,14,60,40,11
2408,10/31/2012,19,2,10,2012,2550.2,211,61,48.02,14,60,40,11
2408,10/31/2012,20,2,10,2012,2538.9,210,61,48.02,14,60,40,10.9
2408,10/31/2012,21,2,10,2012,2541.8,211,61,46.94,14,60,40,10.9
2408,10/31/2012,22,2,10,2012,2544.5,212,61,46.94,14,60,40,10.8
2408,10/31/2012,23,2,10,2012,2540.1,212,61,46.04,14,60,40,10.8
2408,11/1/2012,0,2,11,2012,2546.3,212,61,46.04,14,60,40,10.7
2408,11/1/2012,1,2,11,2012,2542.1,212,61,44.96,14,60,40,10.6
2408,11/1/2012,2,2,11,2012,2521.4,211,61,44.06,14,60,40,10.5
2408,11/1/2012,3,2,11,2012,2527.6,211,61,42.98,14,60,40,10.5
2408,11/1/2012,4,2,11,2012,2550.1,212,61,42.08,14,60,40,10.4
2408,11/1/2012,6,2,11,2012,2946.5,267,77,42.08,3,70,40,10.2
2408,11/1/2012,7,2,11,2012,2838.9,254,73,39.92,1,70,30,10.2
2408,11/1/2012,8,2,11,2012,2401.7,189,54,39.02,3,50,30,10.1
2408,11/1/2012,9,2,11,2012,2441.8,185,53,39.02,3,50,30,10.1
2408,11/1/2012,10,2,11,2012,2176.8,161,46,39.92,1,40,30,10.2
2408,11/1/2012,11,2,11,2012,1755.6,123,35,39.92,1,30,30,10.2
2408,11/1/2012,12,2,11,2012,1281.5,79,23,39.02,40,20,30,10.2
2408,11/1/2012,13,2,11,2012,1273.7,77,22,42.98,22,20,40,10.3
2408,11/1/2012,15,2,11,2012,1272.4,76,22,48.02,22,20,40,10.3
2408,11/1/2012,16,2,11,2012,1278.8,76,22,50,27,20,50,10.3
2408,11/1/2012,17,2,11,2012,1330.4,85,24,50,27,20,50,10.3
2408,11/1/2012,18,2,11,2012,1485.7,94,27,50,27,20,50,10.3
2408,11/1/2012,19,2,11,2012,1308.2,82,24,50,27,20,50,10.3
2408,11/1/2012,20,2,11,2012,1305.8,82,24,48.92,22,20,40,10.2
2408,11/1/2012,21,2,11,2012,1305.3,82,24,48.92,22,20,40,10.1
2408,11/1/2012,22,2,11,2012,1318.3,84,24,48.02,22,20,40,10.1
2408,11/1/2012,23,2,11,2012,1304.5,83,24,48.02,22,20,40,10
2408,11/2/2012,0,2,11,2012,1312.2,83,24,46.94,22,20,40,10
2408,11/2/2012,1,2,11,2012,1323.2,83,24,46.94,22,20,40,9.9
2408,11/2/2012,2,2,11,2012,1308,83,24,46.94,22,20,40,9.8
2408,11/2/2012,3,2,11,2012,1313.2,84,24,46.94,22,20,40,9.8
2408,11/2/2012,4,2,11,2012,1314.9,84,24,46.94,22,20,40,9.7
2408,11/2/2012,6,2,11,2012,1410.4,91,26,46.94,22,20,40,9.8
2408,11/2/2012,7,2,11,2012,1469.8,96,28,46.94,22,20,40,9.7
2408,11/2/2012,8,2,11,2012,1474.6,96,28,46.94,22,20,40,9.7
2408,11/2/2012,9,2,11,2012,1859.3,127,37,46.04,3,30,40,9.7
2408,11/2/2012,10,2,11,2012,1842.7,131,38,46.04,3,30,40,9.7
2408,11/2/2012,12,2,11,2012,1319.5,87,25,44.06,22,20,40,9.7
2408,11/2/2012,13,2,11,2012,1231.5,78,22,44.06,22,20,40,9.8
2408,11/2/2012,14,2,11,2012,1232,77,22,44.96,22,20,40,9.8
2408,11/2/2012,15,2,11,2012,1246.1,77,22,46.04,22,20,40,9.9
2408,11/2/2012,16,2,11,2012,1247,77,22,48.02,22,20,40,9.9
2408,11/2/2012,17,2,11,2012,1317.4,84,24,48.92,22,20,40,9.8
2408,11/2/2012,18,2,11,2012,1755.4,121,35,50,3,30,50,9.8
2408,11/2/2012,19,2,11,2012,1510.7,101,29,48.92,22,20,40,9.8
2408,11/2/2012,20,2,11,2012,1352.1,85,24,46.04,22,20,40,9.7
2408,11/2/2012,21,2,11,2012,844.2,62,18,48.02,1,10,40,9.7
2408,12/29/2012,1,2,12,2012,733.5,20,6,30.02,2,0,30,2.1
2408,12/29/2012,2,2,12,2012,831.3,36,10,30.02,14,10,30,2
2408,12/29/2012,3,2,12,2012,904.8,44,13,28.94,3,10,20,2
2408,12/29/2012,4,2,12,2012,947.1,49,14,28.04,3,10,20,1.9
2408,12/29/2012,6,2,12,2012,1269.1,77,22,26.96,17,20,20,1.8
2408,12/29/2012,7,2,12,2012,1294.6,78,22,28.94,17,20,20,1.8
2408,12/29/2012,8,2,12,2012,1318.1,80,23,28.94,17,20,20,1.8
2408,12/29/2012,9,2,12,2012,1314.1,80,23,28.94,17,20,20,1.8
2408,12/29/2012,10,2,12,2012,1315.8,81,23,28.94,17,20,20,1.8
2408,12/29/2012,11,2,12,2012,1297.7,81,23,28.94,17,20,20,1.8
2408,12/29/2012,12,2,12,2012,1297,81,23,30.02,40,20,30,1.8
2408,12/29/2012,13,2,12,2012,1293.1,81,23,30.02,40,20,30,1.8
2408,12/29/2012,14,2,12,2012,1264.8,79,23,30.92,40,20,30,1.7
2408,12/29/2012,15,2,12,2012,1279.8,80,23,32,40,20,30,1.7
2408,12/29/2012,16,2,12,2012,1283.8,82,24,32,40,20,30,1.7
2408,12/29/2012,17,2,12,2012,1285,83,24,30.92,40,20,30,1.7
2408,12/29/2012,18,2,12,2012,1285.6,84,24,32,40,20,30,1.7
2408,12/29/2012,19,2,12,2012,1286.8,84,24,32,40,20,30,1.7
2408,12/29/2012,20,2,12,2012,1300.8,84,24,32,40,20,30,1.7
2408,12/29/2012,21,2,12,2012,1279.1,84,24,32,40,20,30,1.6
2408,12/29/2012,22,2,12,2012,1291.6,84,24,32,40,20,30,1.6
2408,12/29/2012,23,2,12,2012,1276.6,84,24,32,40,20,30,1.6
2408,12/30/2012,0,2,12,2012,1289.6,84,24,32,40,20,30,1.6
2408,12/30/2012,1,2,12,2012,1289.2,84,24,30.92,40,20,30,1.5
2408,12/30/2012,2,2,12,2012,1178,85,24,30.02,40,20,30,1.5
2408,12/30/2012,3,2,12,2012,1289.2,84,24,30.02,40,20,30,1.4
2408,12/30/2012,4,2,12,2012,1166.9,87,25,32,40,20,30,1.4
2408,12/30/2012,5,2,12,2012,1161,87,25,32,40,20,30,1.4
2408,12/30/2012,6,2,12,2012,1140.7,84,24,30.92,40,20,30,1.4
2408,12/30/2012,17,2,12,2012,850.4,40,12,35.06,14,10,30,1.6
2408,12/30/2012,18,2,12,2012,851.1,48,14,35.96,14,10,30,1.6
2408,12/30/2012,19,2,12,2012,848.5,49,14,35.96,14,10,30,1.5
2408,12/30/2012,20,2,12,2012,1086.2,67,19,35.96,14,10,30,1.4
2408,12/30/2012,21,2,12,2012,1239.1,77,22,35.96,40,20,30,1.3
2408,12/30/2012,22,2,12,2012,1277.7,87,25,33.98,40,20,30,1.3
2408,12/30/2012,23,2,12,2012,1157.4,86,25,33.98,40,20,30,1.3
2408,12/31/2012,0,2,12,2012,1128.9,81,23,32,40,20,30,1.3
2408,12/31/2012,1,2,12,2012,1156.5,83,24,32,40,20,30,1.3
2408,12/31/2012,2,2,12,2012,1136.8,81,23,32,40,20,30,1.2
2408,12/31/2012,3,2,12,2012,1132.1,80,23,30.92,40,20,30,1.2
2408,12/31/2012,4,2,12,2012,1158.4,82,24,30.02,40,20,30,1.2
2408,12/31/2012,6,2,12,2012,1151,84,24,26.96,17,20,20,1
2408,12/31/2012,7,2,12,2012,1155.6,85,24,28.94,17,20,20,1
2408,12/31/2012,8,2,12,2012,1095.8,81,23,30.02,40,20,30,0.9
2408,12/31/2012,9,2,12,2012,1125.6,82,24,30.02,40,20,30,0.9
2408,12/31/2012,10,2,12,2012,1134.7,82,24,28.94,17,20,20,0.9
2408,12/31/2012,11,2,12,2012,1126,82,24,28.04,17,20,20,1
2408,12/31/2012,12,2,12,2012,1138.6,82,24,28.94,17,20,20,1.1
2408,12/31/2012,13,2,12,2012,1171.9,84,24,28.94,17,20,20,1.2
2408,12/31/2012,14,2,12,2012,1152.6,86,25,28.94,17,20,20,1.3
2408,12/31/2012,15,2,12,2012,1115.3,82,24,30.02,40,20,30,1.3
2408,12/31/2012,16,2,12,2012,1148,83,24,32,40,20,30,1.3
2408,12/31/2012,17,2,12,2012,1163.3,88,25,33.98,40,20,30,1.3
2408,12/31/2012,18,2,12,2012,1133.7,85,24,35.06,40,20,30,1.3
2408,12/31/2012,19,2,12,2012,1124.2,83,24,35.06,40,20,30,1.4
2408,12/31/2012,20,2,12,2012,1118.5,83,24,35.96,40,20,30,1.4
2408,12/31/2012,21,2,12,2012,1115.5,82,24,37.04,40,20,30,1.4
2408,12/31/2012,22,2,12,2012,1121.4,83,24,37.04,40,20,30,1.4
2408,12/31/2012,23,2,12,2012,1134.4,84,24,35.96,40,20,30,1.4
2790,10/1/2009,0,B2,10,2009,524.8,46,54,64.94,487,50,60,13.025
2790,10/1/2009,1,B2,10,2009,510.2,44,52,64.94,487,50,60,13
2790,10/1/2009,2,B2,10,2009,502,44,52,62.96,487,50,60,13
2790,10/1/2009,3,B2,10,2009,502.8,43,51,62.06,487,50,60,13
2790,10/1/2009,4,B2,10,2009,510.2,43,51,57.92,438,50,50,13
2790,10/1/2009,5,B2,10,2009,509.9,44,52,55.94,438,50,50,12.975
2790,10/1/2009,6,B2,10,2009,597.1,50,59,53.96,438,50,50,12.9
2790,10/1/2009,7,B2,10,2009,665.6,56,66,53.06,134,60,50,12.9
2790,10/1/2009,8,B2,10,2009,721.2,63,74,51.08,96,70,50,12.9
2790,10/1/2009,9,B2,10,2009,737,65,76,51.08,96,70,50,12.9
2790,10/1/2009,10,B2,10,2009,806.1,71,84,51.08,257,80,50,12.825
2790,10/1/2009,11,B2,10,2009,856.7,77,91,51.08,216,90,50,12.8
2790,10/1/2009,12,B2,10,2009,840.3,77,91,50,216,90,50,12.725
2790,10/1/2009,13,B2,10,2009,838.8,77,91,48.92,163,90,40,12.7
2790,10/1/2009,14,B2,10,2009,810.4,74,87,48.02,202,80,40,12.675
2790,10/1/2009,15,B2,10,2009,832.4,77,91,48.02,163,90,40,12.6
2790,10/1/2009,16,B2,10,2009,836.2,77,91,48.02,163,90,40,12.55
2790,10/1/2009,17,B2,10,2009,836.6,78,92,48.92,163,90,40,12.475
2790,10/1/2009,18,B2,10,2009,845.3,78,92,50,216,90,50,12.35
2790,10/1/2009,19,B2,10,2009,835.1,76,89,48.92,202,80,40,12.25
2790,10/1/2009,20,B2,10,2009,766.3,70,82,48.92,202,80,40,12.175
2790,10/1/2009,21,B2,10,2009,666.1,60,71,46.94,91,70,40,12.05
2790,10/1/2009,22,B2,10,2009,552.4,49,58,46.04,346,50,40,11.95
2790,10/1/2009,23,B2,10,2009,528.5,46,54,44.96,346,50,40,11.825
2790,10/2/2009,0,B2,10,2009,513.7,44,52,44.96,346,50,40,11.675
2790,10/2/2009,1,B2,10,2009,518.5,45,53,44.96,346,50,40,11.6
2790,10/2/2009,2,B2,10,2009,514.9,45,53,46.94,346,50,40,11.625
2790,10/2/2009,3,B2,10,2009,505.8,43,51,46.04,346,50,40,11.6
2790,10/2/2009,4,B2,10,2009,514.2,43,51,44.96,346,50,40,11.575
2790,10/2/2009,5,B2,10,2009,643.9,54,64,44.06,137,60,40,11.525
2790,10/2/2009,6,B2,10,2009,750.8,63,74,44.06,91,70,40,11.525
2790,10/2/2009,7,B2,10,2009,814.2,70,82,44.06,202,80,40,11.5
2790,10/2/2009,8,B2,10,2009,819.6,75,88,42.98,202,80,40,11.475
2790,10/2/2009,9,B2,10,2009,843.4,77,91,42.98,163,90,40,11.4
2790,10/2/2009,10,B2,10,2009,837.4,77,91,42.98,163,90,40,11.375
2790,10/2/2009,11,B2,10,2009,848,78,92,42.08,163,90,40,11.175
2790,10/2/2009,12,B2,10,2009,846.4,78,92,42.08,163,90,40,11.1
2790,10/2/2009,13,B2,10,2009,843.4,78,92,42.08,163,90,40,11.025
2790,10/2/2009,14,B2,10,2009,844.2,78,92,42.98,163,90,40,10.9
2790,10/2/2009,15,B2,10,2009,855.4,78,92,42.98,163,90,40,10.9
2790,10/2/2009,16,B2,10,2009,844.7,77,91,44.06,163,90,40,10.9
2790,10/2/2009,17,B2,10,2009,846.2,78,92,44.06,163,90,40,10.9
2790,10/2/2009,18,B2,10,2009,835.5,77,91,42.98,163,90,40,10.9
2790,10/2/2009,19,B2,10,2009,830.1,76,89,44.06,202,80,40,10.9
2790,10/2/2009,20,B2,10,2009,822.5,76,89,44.96,202,80,40,10.9
2790,10/2/2009,21,B2,10,2009,817.5,75,88,46.04,202,80,40,10.9
2790,10/2/2009,22,B2,10,2009,731.6,67,79,44.96,91,70,40,10.875
2790,10/2/2009,23,B2,10,2009,603.3,55,65,46.04,137,60,40,10.8
2790,10/3/2009,0,B2,10,2009,501.1,44,52,44.96,346,50,40,10.8
2790,10/3/2009,1,B2,10,2009,502.1,43,51,42.98,346,50,40,10.8
2790,10/3/2009,2,B2,10,2009,502.7,44,52,42.98,346,50,40,10.825
2790,10/3/2009,3,B2,10,2009,509.6,43,51,42.98,346,50,40,10.9
2790,10/3/2009,4,B2,10,2009,509.4,43,51,41,346,50,40,10.975
2790,10/3/2009,5,B2,10,2009,546.4,47,55,42.08,346,50,40,11
2790,10/3/2009,6,B2,10,2009,524.3,45,53,42.08,346,50,40,11.025
2790,10/3/2009,7,B2,10,2009,592.9,49,58,41,346,50,40,11
2790,10/3/2009,8,B2,10,2009,715.8,60,71,41,91,70,40,10.95
2790,10/3/2009,9,B2,10,2009,817.5,69,81,42.08,202,80,40,10.9
2790,10/3/2009,10,B2,10,2009,851.1,76,89,41,202,80,40,10.85
2790,10/3/2009,11,B2,10,2009,844.4,77,91,41,163,90,40,10.65
2790,10/3/2009,12,B2,10,2009,847.7,77,91,41,163,90,40,10.6
2790,10/3/2009,13,B2,10,2009,813.1,75,88,41,202,80,40,10.65
2790,10/3/2009,14,B2,10,2009,766.4,70,82,41,202,80,40,10.775
2790,10/3/2009,15,B2,10,2009,811.5,72,85,42.08,202,80,40,10.825
2790,10/3/2009,16,B2,10,2009,833.5,75,88,42.98,202,80,40,10.95
2790,10/3/2009,17,B2,10,2009,819.4,75,88,44.06,202,80,40,11.075
2790,10/3/2009,18,B2,10,2009,850.2,78,92,44.96,163,90,40,11.125
2790,10/3/2009,19,B2,10,2009,847.3,77,91,46.94,163,90,40,11.2
2790,10/3/2009,20,B2,10,2009,839.5,77,91,46.94,163,90,40,11.1
2790,10/3/2009,21,B2,10,2009,822.6,76,89,48.02,202,80,40,11.1
2790,10/3/2009,22,B2,10,2009,719.3,65,76,48.92,91,70,40,11.025
2790,10/3/2009,23,B2,10,2009,604.6,54,64,46.94,137,60,40,11
2790,10/4/2009,0,B2,10,2009,502.9,44,52,46.04,346,50,40,11
2790,10/4/2009,1,B2,10,2009,503.2,44,52,46.04,346,50,40,11
2790,10/4/2009,2,B2,10,2009,503.4,44,52,44.96,346,50,40,11
2790,10/4/2009,3,B2,10,2009,510.6,44,52,44.06,346,50,40,11
2790,10/4/2009,4,B2,10,2009,509.9,44,52,44.96,346,50,40,11.1
2790,10/4/2009,5,B2,10,2009,509.9,44,52,44.96,346,50,40,11.2
2790,10/4/2009,6,B2,10,2009,527.1,44,52,44.06,346,50,40,11.3
2790,10/4/2009,7,B2,10,2009,573.9,48,56,44.06,346,50,40,11.375
2790,10/4/2009,8,B2,10,2009,676.8,58,68,44.06,137,60,40,11.5
2790,10/4/2009,9,B2,10,2009,634.7,55,65,44.06,137,60,40,11.575
2790,10/4/2009,10,B2,10,2009,667.6,58,68,44.06,137,60,40,11.65
2790,10/4/2009,11,B2,10,2009,763.8,65,76,44.06,91,70,40,11.75
2790,10/4/2009,12,B2,10,2009,752.9,64,75,44.06,91,70,40,11.85
2790,10/4/2009,13,B2,10,2009,762.1,66,78,42.98,91,70,40,12.025
2790,10/4/2009,14,B2,10,2009,827.8,74,87,44.06,202,80,40,12.25
2790,10/4/2009,15,B2,10,2009,865.6,77,91,44.96,163,90,40,12.375
2790,10/4/2009,16,B2,10,2009,861.9,77,91,46.4,163,90,40,12.525
2790,10/4/2009,17,B2,10,2009,843.2,76,89,46.94,202,80,40,12.75
2790,10/4/2009,18,B2,10,2009,847.1,77,91,48.92,163,90,40,12.8
2790,10/4/2009,19,B2,10,2009,845.8,77,91,50,216,90,50,12.8
2790,10/4/2009,20,B2,10,2009,844.6,76,89,50,257,80,50,12.8
2790,10/4/2009,21,B2,10,2009,779.2,69,81,50,257,80,50,12.9
2790,10/4/2009,22,B2,10,2009,692.4,62,73,48.92,91,70,40,12.9
2790,10/4/2009,23,B2,10,2009,571.2,50,59,50,438,50,50,12.9
2790,10/5/2009,0,B2,10,2009,508.8,44,52,48.02,346,50,40,12.9
2790,10/5/2009,1,B2,10,2009,500.6,43,51,46.94,346,50,40,12.9
2790,10/5/2009,2,B2,10,2009,508.1,43,51,46.04,346,50,40,12.85
2790,10/5/2009,3,B2,10,2009,515.4,44,52,44.06,346,50,40,12.8
2790,10/5/2009,4,B2,10,2009,584.4,49,58,42.98,346,50,40,12.8
2790,10/5/2009,5,B2,10,2009,716,60,71,42.98,91,70,40,12.8
2790,10/5/2009,6,B2,10,2009,814.3,69,81,42.98,202,80,40,12.8
2790,10/5/2009,7,B2,10,2009,817.5,73,86,42.98,202,80,40,12.75
2790,10/5/2009,8,B2,10,2009,820,75,88,42.08,202,80,40,12.7
2790,10/5/2009,9,B2,10,2009,846.8,76,89,42.98,202,80,40,12.7
2790,10/5/2009,10,B2,10,2009,870,77,91,44.06,163,90,40,12.625
2790,10/5/2009,11,B2,10,2009,864.5,77,91,44.06,163,90,40,12.6
2790,10/5/2009,12,B2,10,2009,865.1,77,91,42.98,163,90,40,12.6
2790,10/5/2009,13,B2,10,2009,857.1,77,91,42.08,163,90,40,12.525
2790,10/5/2009,14,B2,10,2009,855.6,77,91,42.08,163,90,40,12.5
2790,10/5/2009,15,B2,10,2009,854.2,77,91,42.08,163,90,40,12.5
2790,10/5/2009,16,B2,10,2009,854.7,77,91,42.08,163,90,40,12.475
2790,10/5/2009,17,B2,10,2009,850.3,77,91,41,163,90,40,12.4
2790,10/5/2009,18,B2,10,2009,857.2,78,92,39.92,206,90,30,12.325
2790,10/5/2009,19,B2,10,2009,840.4,76,89,41,202,80,40,12.25
2790,10/5/2009,20,B2,10,2009,853.4,77,91,42.08,163,90,40,12.175
2790,10/5/2009,21,B2,10,2009,759.5,68,80,42.08,202,80,40,12.075
2790,10/5/2009,22,B2,10,2009,630.6,55,65,39.92,195,60,30,12
2790,10/5/2009,23,B2,10,2009,534.1,45,53,39.2,340,50,30,11.9
2790,10/6/2009,0,B2,10,2009,522.8,45,53,39.02,340,50,30,11.825
2790,10/6/2009,1,B2,10,2009,522.9,44,52,39.02,340,50,30,11.8
2790,10/6/2009,2,B2,10,2009,522.5,44,52,39.02,340,50,30,11.7
2790,10/6/2009,3,B2,10,2009,529,44,52,37.94,340,50,30,11.6
2790,10/6/2009,4,B2,10,2009,544.2,44,52,37.4,340,50,30,11.55
2790,10/6/2009,5,B2,10,2009,601.9,49,58,37.04,340,50,30,11.5
2790,10/6/2009,6,B2,10,2009,737.1,59,69,35.96,195,60,30,11.5
2790,10/6/2009,7,B2,10,2009,813.8,69,81,35.96,259,80,30,11.45
2790,10/6/2009,8,B2,10,2009,831.6,75,88,35.96,259,80,30,11.4
2790,10/6/2009,9,B2,10,2009,821.9,76,89,35.06,259,80,30,11.375
2790,10/6/2009,10,B2,10,2009,777.5,70,82,35.06,259,80,30,11.3
2790,10/6/2009,11,B2,10,2009,704.8,63,74,35.06,93,70,30,11.275
2790,10/6/2009,12,B2,10,2009,629,56,66,35.96,195,60,30,11.25
2790,10/6/2009,13,B2,10,2009,547,48,56,35.6,340,50,30,11.2
2790,10/6/2009,14,B2,10,2009,657.2,58,68,37.04,195,60,30,11.2
2790,10/6/2009,15,B2,10,2009,584.6,52,61,39.2,195,60,30,11.3
2790,10/6/2009,16,B2,10,2009,521.6,46,54,39.92,340,50,30,11.3
2790,10/6/2009,17,B2,10,2009,553.6,48,56,41,346,50,40,11.4
2790,10/6/2009,18,B2,10,2009,627.6,54,64,42.98,137,60,40,11.35
2790,10/6/2009,19,B2,10,2009,670.3,58,68,44.96,137,60,40,11.3
2790,10/6/2009,20,B2,10,2009,678.2,60,71,46.04,91,70,40,11.225
2790,10/6/2009,21,B2,10,2009,571.7,51,60,46.04,137,60,40,11.15
2790,10/6/2009,22,B2,10,2009,519.1,45,53,46.94,346,50,40,11.05
2790,10/6/2009,23,B2,10,2009,526.7,45,53,46.94,346,50,40,11
2790,10/7/2009,0,B2,10,2009,524.8,45,53,46.04,346,50,40,11
2790,10/7/2009,1,B2,10,2009,510.8,44,52,42.98,346,50,40,11
2790,10/7/2009,2,B2,10,2009,517.5,44,52,42.98,346,50,40,11.1
2790,10/7/2009,3,B2,10,2009,518.9,44,52,42.98,346,50,40,11.1
2790,10/7/2009,4,B2,10,2009,531.6,45,53,42.98,346,50,40,11.175
2790,10/7/2009,5,B2,10,2009,606.1,50,59,44.06,346,50,40,11.25
2790,10/7/2009,18,B2,10,2009,700.5,59,69,48.92,137,60,40,11.175
2790,10/7/2009,19,B2,10,2009,793,70,82,48.92,202,80,40,11.075
2790,10/7/2009,20,B2,10,2009,723.9,65,76,50,96,70,50,10.95
2790,10/7/2009,21,B2,10,2009,637.9,55,65,48.92,137,60,40,10.825
2790,10/7/2009,22,B2,10,2009,533.5,45,53,46.94,346,50,40,10.725
2790,10/7/2009,23,B2,10,2009,525.6,44,52,46.94,346,50,40,10.625
2790,10/8/2009,0,B2,10,2009,541.3,45,53,44.96,346,50,40,10.6
2790,10/8/2009,1,B2,10,2009,533.9,45,53,44.06,346,50,40,10.525
2790,10/8/2009,2,B2,10,2009,526.5,44,52,42.08,346,50,40,10.425
2790,10/8/2009,3,B2,10,2009,533.3,44,52,41,346,50,40,10.4
2790,10/8/2009,4,B2,10,2009,549.4,45,53,39.02,340,50,30,10.4
2790,10/8/2009,5,B2,10,2009,628.3,52,61,39.92,195,60,30,10.475
2790,10/8/2009,6,B2,10,2009,749.5,63,74,39.02,93,70,30,10.5
2790,10/8/2009,7,B2,10,2009,823,70,82,39.02,259,80,30,10.425
2790,10/8/2009,8,B2,10,2009,843.8,73,86,37.94,259,80,30,10.4
2790,10/8/2009,9,B2,10,2009,838,76,89,37.04,259,80,30,10.3
2790,10/8/2009,10,B2,10,2009,875.5,77,91,37.04,206,90,30,10.225
2790,10/8/2009,11,B2,10,2009,874.8,78,92,35.96,206,90,30,10.125
2790,10/8/2009,12,B2,10,2009,857.8,77,91,35.96,206,90,30,10.1
2790,10/8/2009,13,B2,10,2009,868.7,78,92,35.96,206,90,30,10.1
2790,10/8/2009,14,B2,10,2009,862.3,76,89,35.96,259,80,30,10.025
2790,10/8/2009,15,B2,10,2009,865.5,77,91,37.04,206,90,30,9.9
2790,10/8/2009,16,B2,10,2009,858,77,91,37.94,206,90,30,9.9
2790,10/8/2009,17,B2,10,2009,855.3,77,91,39.02,206,90,30,9.925
2790,10/8/2009,18,B2,10,2009,862.5,77,91,42.08,163,90,40,9.925
2790,10/8/2009,19,B2,10,2009,870.7,77,91,42.98,163,90,40,9.85
2790,10/8/2009,20,B2,10,2009,873.4,77,91,42.08,163,90,40,9.75
2790,10/8/2009,21,B2,10,2009,844.4,74,87,44.06,202,80,40,9.575
2790,10/8/2009,22,B2,10,2009,725.2,63,74,44.06,91,70,40,9.425
2790,10/8/2009,23,B2,10,2009,612.7,53,62,42.98,137,60,40,9.275
2790,10/9/2009,0,B2,10,2009,540.2,45,53,39.92,340,50,30,9.15
2790,10/9/2009,1,B2,10,2009,564.2,46,54,35.06,340,50,30,9.05
2790,10/9/2009,2,B2,10,2009,552.2,46,54,30.02,340,50,30,8.975
2790,10/9/2009,3,B2,10,2009,575.1,47,55,28.04,151,50,20,8.925
2790,10/9/2009,4,B2,10,2009,606.3,50,59,28.94,151,50,20,9.025
2790,10/9/2009,5,B2,10,2009,728.9,61,72,26.06,75,70,20,9.1
2790,10/9/2009,6,B2,10,2009,838,70,82,26.06,177,80,20,9.2
2790,10/9/2009,7,B2,10,2009,839.6,73,86,21.92,177,80,20,9.15
2790,10/9/2009,8,B2,10,2009,863.1,76,89,21.92,177,80,20,9.1
2790,10/9/2009,9,B2,10,2009,866.7,77,91,24.08,126,90,20,8.9
2790,10/9/2009,10,B2,10,2009,877,77,91,23,126,90,20,8.625
2790,10/9/2009,11,B2,10,2009,874.8,77,91,23,126,90,20,8.55
2790,10/9/2009,12,B2,10,2009,875.4,77,91,21.92,126,90,20,8.6
2790,10/9/2009,13,B2,10,2009,867.8,77,91,26.06,126,90,20,8.35
2790,10/9/2009,14,B2,10,2009,875.4,77,91,28.94,126,90,20,8.1
2790,10/9/2009,15,B2,10,2009,883.6,77,91,30.92,206,90,30,8.2
2790,10/9/2009,16,B2,10,2009,874.3,77,91,30.92,206,90,30,7.825
2790,10/9/2009,17,B2,10,2009,882.2,77,91,28.04,126,90,20,7.65
2790,10/9/2009,18,B2,10,2009,881,77,91,28.94,126,90,20,7.55
2790,10/9/2009,19,B2,10,2009,888.3,77,91,30.02,206,90,30,7.4
2790,10/9/2009,20,B2,10,2009,881.1,77,91,28.94,126,90,20,7.275
2790,10/9/2009,21,B2,10,2009,831.3,73,86,28.94,177,80,20,7.15
2790,10/9/2009,22,B2,10,2009,693.1,60,71,28.94,75,70,20,7.025
2790,10/9/2009,23,B2,10,2009,556,47,55,28.94,151,50,20,6.875
2790,10/10/2009,0,B2,10,2009,535.6,45,53,28.04,151,50,20,6.75
2790,10/10/2009,1,B2,10,2009,538,45,53,26.06,151,50,20,6.55
2790,10/10/2009,2,B2,10,2009,539.3,45,53,26.06,151,50,20,6.45
2790,10/10/2009,3,B2,10,2009,537.5,45,53,24.98,151,50,20,6.625
2790,10/10/2009,4,B2,10,2009,566.1,46,54,26.06,151,50,20,6.7
2790,10/10/2009,5,B2,10,2009,573.4,47,55,24.98,151,50,20,6.775
2790,10/10/2009,6,B2,10,2009,631.5,52,61,24.98,131,60,20,6.775
2790,10/10/2009,7,B2,10,2009,737.8,60,71,24.08,75,70,20,6.6
2790,10/10/2009,8,B2,10,2009,840.6,69,81,23,177,80,20,6.575
2790,10/10/2009,9,B2,10,2009,881.6,75,88,23,177,80,20,6.5
2790,10/10/2009,10,B2,10,2009,873.9,77,91,21.92,126,90,20,6.25
2790,10/10/2009,11,B2,10,2009,838.5,73,86,21.92,177,80,20,5.95
2790,10/10/2009,12,B2,10,2009,778.4,68,80,23,177,80,20,5.8
2790,10/10/2009,13,B2,10,2009,628.2,54,64,24.08,131,60,20,5.825
2790,10/10/2009,14,B2,10,2009,533.4,45,53,24.98,151,50,20,5.9
2790,10/10/2009,15,B2,10,2009,541.6,46,54,26.06,151,50,20,5.975
2790,10/10/2009,16,B2,10,2009,570.3,47,55,28.04,151,50,20,6
2790,10/10/2009,17,B2,10,2009,611.2,50,59,30.02,340,50,30,5.975
2790,10/10/2009,18,B2,10,2009,727,59,69,30.92,195,60,30,5.9
2790,10/10/2009,19,B2,10,2009,834.7,70,82,32,259,80,30,5.9
2790,10/10/2009,20,B2,10,2009,882.4,76,89,33.08,259,80,30,5.8
2790,10/10/2009,21,B2,10,2009,880.1,77,91,33.08,206,90,30,5.8
2790,10/10/2009,22,B2,10,2009,848.7,74,87,32,259,80,30,5.775
2790,10/10/2009,23,B2,10,2009,777.6,68,80,32,259,80,30,5.7
2790,10/11/2009,0,B2,10,2009,624.8,54,64,30.92,195,60,30,5.75
2790,10/11/2009,1,B2,10,2009,543.8,46,54,30.92,340,50,30,5.8
2790,10/11/2009,2,B2,10,2009,528.3,45,53,30.02,340,50,30,5.8
2790,10/11/2009,3,B2,10,2009,535.2,45,53,30.02,340,50,30,5.9
2790,10/11/2009,4,B2,10,2009,542.5,45,53,30.02,340,50,30,6.1
2790,10/11/2009,5,B2,10,2009,590.9,48,56,30.02,340,50,30,6.275
2790,10/11/2009,6,B2,10,2009,720,59,69,28.94,131,60,20,6.425
2790,10/11/2009,7,B2,10,2009,815.6,68,80,28.94,177,80,20,6.55
2790,10/11/2009,8,B2,10,2009,866.1,76,89,28.94,177,80,20,6.55
2790,10/11/2009,9,B2,10,2009,881.3,77,91,28.94,126,90,20,6.5
2790,10/11/2009,10,B2,10,2009,880.5,77,91,28.94,126,90,20,6.5
2790,10/11/2009,11,B2,10,2009,872.9,77,91,28.04,126,90,20,6.5
2790,10/11/2009,12,B2,10,2009,852.8,76,89,28.04,177,80,20,6.55
2790,10/11/2009,13,B2,10,2009,854.8,76,89,28.04,177,80,20,6.575
2790,10/11/2009,14,B2,10,2009,860.5,76,89,28.04,177,80,20,6.475
2790,10/11/2009,15,B2,10,2009,864.2,77,91,30.02,206,90,30,6.425
2790,10/11/2009,16,B2,10,2009,871.1,77,91,32,206,90,30,6.525
2790,10/11/2009,17,B2,10,2009,862.9,77,91,33.98,206,90,30,6.6
2790,10/11/2009,18,B2,10,2009,867.2,77,91,33.08,206,90,30,6.7
2790,10/11/2009,19,B2,10,2009,873,76,89,33.98,259,80,30,6.7
2790,10/11/2009,20,B2,10,2009,865.6,77,91,33.98,206,90,30,6.7
2790,10/11/2009,21,B2,10,2009,875,77,91,35.06,206,90,30,6.7
2790,10/11/2009,22,B2,10,2009,849.2,74,87,35.06,259,80,30,6.7
2790,10/11/2009,23,B2,10,2009,747.8,65,76,35.06,93,70,30,6.7
2790,10/12/2009,0,B2,10,2009,588,51,60,33.08,195,60,30,6.7
2790,10/12/2009,1,B2,10,2009,532.9,45,53,32,340,50,30,6.75
2790,10/12/2009,2,B2,10,2009,533.4,45,53,32,340,50,30,6.85
2790,10/12/2009,3,B2,10,2009,586.5,48,56,30.02,340,50,30,7.025
2790,10/12/2009,4,B2,10,2009,616.8,51,60,28.94,131,60,20,7.125
2790,10/12/2009,5,B2,10,2009,730.3,60,71,28.94,75,70,20,7.25
2790,10/12/2009,6,B2,10,2009,828.3,69,81,28.04,177,80,20,7.3
2790,10/12/2009,7,B2,10,2009,861.4,75,88,26.96,177,80,20,7.4
2790,10/12/2009,8,B2,10,2009,871.7,77,91,26.96,126,90,20,7.4
2790,10/12/2009,9,B2,10,2009,896.7,78,92,26.96,126,90,20,7.4
2790,10/12/2009,10,B2,10,2009,874.8,77,91,26.06,126,90,20,7.4
2790,10/12/2009,11,B2,10,2009,868.4,77,91,26.06,126,90,20,7.4
2790,10/12/2009,12,B2,10,2009,875.2,77,91,26.06,126,90,20,7.4
2790,10/12/2009,13,B2,10,2009,873,78,92,24.98,126,90,20,7.5
2790,10/12/2009,14,B2,10,2009,862,77,91,26.06,126,90,20,7.675
2790,10/12/2009,15,B2,10,2009,863,77,91,28.04,126,90,20,7.85
2790,10/12/2009,16,B2,10,2009,871.1,77,91,28.94,126,90,20,8
2790,10/12/2009,17,B2,10,2009,876.6,77,91,30.02,206,90,30,8.075
2790,10/12/2009,18,B2,10,2009,880.9,77,91,32,206,90,30,8.125
2790,10/12/2009,19,B2,10,2009,877.6,77,91,32,206,90,30,8.2
2790,10/12/2009,20,B2,10,2009,882.8,77,91,33.98,206,90,30,8.225
2790,10/12/2009,21,B2,10,2009,871.7,77,91,33.98,206,90,30,8.3
2790,10/12/2009,22,B2,10,2009,838.4,74,87,33.98,259,80,30,8.3
2790,10/12/2009,23,B2,10,2009,828.5,71,84,33.98,259,80,30,8.3
2790,10/13/2009,0,B2,10,2009,840.9,74,87,33.08,259,80,30,8.3
2790,10/13/2009,1,B2,10,2009,818.3,72,85,32,259,80,30,8.4
2790,10/13/2009,2,B2,10,2009,808.8,70,82,30.92,259,80,30,8.4
2790,10/13/2009,3,B2,10,2009,766.2,66,78,30.92,93,70,30,8.4
2790,10/13/2009,4,B2,10,2009,793.7,68,80,30.02,259,80,30,8.4
2790,10/13/2009,5,B2,10,2009,858.3,72,85,28.94,177,80,20,8.4
2790,10/13/2009,6,B2,10,2009,855.3,74,87,30.02,259,80,30,8.475
2790,10/13/2009,7,B2,10,2009,850.2,74,87,28.4,177,80,20,8.5
2790,10/13/2009,8,B2,10,2009,823.1,75,88,26.96,177,80,20,8.5
2790,10/13/2009,9,B2,10,2009,844.9,75,88,26.06,177,80,20,8.55
2790,10/13/2009,10,B2,10,2009,844.9,76,89,24.98,177,80,20,8.6
2790,10/13/2009,11,B2,10,2009,836.4,77,91,26.06,126,90,20,8.65
2790,10/13/2009,12,B2,10,2009,844.8,77,91,24.08,126,90,20,8.75
2790,10/13/2009,13,B2,10,2009,843.8,77,91,24.08,126,90,20,8.8
2790,10/13/2009,14,B2,10,2009,839.2,77,91,26.06,126,90,20,8.75
2790,10/13/2009,15,B2,10,2009,836.4,77,91,30.02,206,90,30,8.625
2790,10/13/2009,16,B2,10,2009,837.2,77,91,35.06,206,90,30,8.6
2790,10/13/2009,17,B2,10,2009,838.1,77,91,37.04,206,90,30,8.575
2790,10/13/2009,18,B2,10,2009,835.7,77,91,37.94,206,90,30,8.5
2790,10/13/2009,19,B2,10,2009,835.4,77,91,37.94,206,90,30,8.4
2790,10/13/2009,20,B2,10,2009,841.3,77,91,37.04,206,90,30,8.325
2790,10/13/2009,21,B2,10,2009,842.7,77,91,37.04,206,90,30,8.225
2790,10/13/2009,22,B2,10,2009,817.7,74,87,37.04,259,80,30,8.15
2790,10/13/2009,23,B2,10,2009,776.2,70,82,35.96,259,80,30,8.075
2790,10/14/2009,0,B2,10,2009,833.2,76,89,33.98,259,80,30,8
2790,10/14/2009,1,B2,10,2009,818.5,75,88,33.08,259,80,30,7.975
2790,10/14/2009,2,B2,10,2009,799.1,73,86,32,259,80,30,7.9
2790,10/14/2009,3,B2,10,2009,798.1,75,88,32,259,80,30,8
2790,10/14/2009,4,B2,10,2009,804.6,74,87,32,259,80,30,8
2790,10/14/2009,5,B2,10,2009,793.2,75,88,32,259,80,30,8
2790,10/14/2009,6,B2,10,2009,795.8,74,87,32,259,80,30,8
2790,10/14/2009,7,B2,10,2009,822.8,75,88,32,259,80,30,8
2790,10/14/2009,8,B2,10,2009,828.4,76,89,33.08,259,80,30,8
2790,10/14/2009,9,B2,10,2009,837,77,91,33.08,206,90,30,7.9
2790,10/14/2009,10,B2,10,2009,835.8,77,91,33.08,206,90,30,7.8
2790,10/14/2009,11,B2,10,2009,825.1,77,91,33.08,206,90,30,7.725
2790,10/14/2009,12,B2,10,2009,828.8,77,91,33.08,206,90,30,7.6
2790,10/14/2009,13,B2,10,2009,826.3,77,91,33.08,206,90,30,7.425
2790,10/14/2009,14,B2,10,2009,829.2,77,91,33.98,206,90,30,7.325
2790,10/14/2009,15,B2,10,2009,828.3,77,91,33.98,206,90,30,7.3
2790,10/14/2009,16,B2,10,2009,828.5,77,91,33.98,206,90,30,7.275
2790,10/14/2009,17,B2,10,2009,826.4,77,91,35.06,206,90,30,7.2
2790,10/14/2009,18,B2,10,2009,815.7,77,91,33.98,206,90,30,7.125
2790,10/14/2009,19,B2,10,2009,820.6,77,91,33.98,206,90,30,7.075
2790,10/14/2009,20,B2,10,2009,820.6,77,91,33.98,206,90,30,7
2790,10/14/2009,21,B2,10,2009,812.1,76,89,33.98,259,80,30,6.95
2790,10/14/2009,22,B2,10,2009,816.9,76,89,33.08,259,80,30,6.9
2790,10/14/2009,23,B2,10,2009,812.8,77,91,33.08,206,90,30,6.9
2790,10/15/2009,0,B2,10,2009,826.5,77,91,33.08,206,90,30,6.9
2790,10/15/2009,1,B2,10,2009,817.7,76,89,33.08,259,80,30,6.8
2790,10/15/2009,2,B2,10,2009,803.6,75,88,33.08,259,80,30,6.8
2790,10/15/2009,3,B2,10,2009,817.8,77,91,33.08,206,90,30,6.8
2790,10/15/2009,4,B2,10,2009,799.7,76,89,33.08,259,80,30,6.85
2790,10/15/2009,5,B2,10,2009,793.6,74,87,33.08,259,80,30,6.975
2790,10/15/2009,6,B2,10,2009,804.7,74,87,33.08,259,80,30,7.05
2790,10/15/2009,7,B2,10,2009,814.3,75,88,33.08,259,80,30,7.1
2790,10/15/2009,8,B2,10,2009,838.2,76,89,33.08,259,80,30,7.1
2790,10/15/2009,9,B2,10,2009,844.2,78,92,33.98,206,90,30,7.15
2790,10/15/2009,10,B2,10,2009,836.2,77,91,33.98,206,90,30,7.15
2790,10/15/2009,11,B2,10,2009,827.7,77,91,33.98,206,90,30,7.1
2790,10/15/2009,12,B2,10,2009,837.7,77,91,33.98,206,90,30,7.1
2790,10/15/2009,13,B2,10,2009,990.2,77,91,33.98,206,90,30,7.2
2790,10/15/2009,14,B2,10,2009,819.1,77,91,33.98,206,90,30,7.325
2790,10/15/2009,15,B2,10,2009,818.5,77,91,33.98,206,90,30,7.45
2790,10/15/2009,16,B2,10,2009,828.2,77,91,35.06,206,90,30,7.575
2790,10/15/2009,17,B2,10,2009,821.4,77,91,35.96,206,90,30,7.6
2790,10/15/2009,18,B2,10,2009,822.2,77,91,37.04,206,90,30,7.65
2790,10/15/2009,19,B2,10,2009,820.3,77,91,37.04,206,90,30,7.7
2790,10/15/2009,20,B2,10,2009,815,77,91,39.02,206,90,30,7.7
2790,10/15/2009,21,B2,10,2009,822.7,77,91,37.94,206,90,30,7.7
2790,10/15/2009,22,B2,10,2009,818.9,77,91,37.94,206,90,30,7.7
2790,10/15/2009,23,B2,10,2009,819.5,76,89,37.04,259,80,30,7.725
2790,10/16/2009,0,B2,10,2009,824.5,77,91,37.04,206,90,30,7.8
2790,10/16/2009,1,B2,10,2009,825.6,77,91,35.96,206,90,30,7.8
2790,10/16/2009,2,B2,10,2009,813.4,77,91,35.96,206,90,30,7.8
2790,10/16/2009,3,B2,10,2009,814.1,76,89,35.96,259,80,30,7.9
2790,10/16/2009,4,B2,10,2009,821.6,76,89,35.96,259,80,30,8
2790,10/16/2009,5,B2,10,2009,797.4,74,87,33.98,259,80,30,8.075
2790,10/16/2009,6,B2,10,2009,807.8,74,87,33.98,259,80,30,8.15
2790,10/16/2009,7,B2,10,2009,806.6,75,88,35.06,259,80,30,8.2
2790,10/16/2009,8,B2,10,2009,819.8,77,91,35.06,206,90,30,8.25
2790,10/16/2009,9,B2,10,2009,822.4,77,91,35.6,206,90,30,8.3
2790,10/16/2009,10,B2,10,2009,825.8,77,91,35.06,206,90,30,8.325
2790,10/16/2009,11,B2,10,2009,826.9,77,91,35.06,206,90,30,8.4
2790,10/16/2009,12,B2,10,2009,817.9,77,91,35.06,206,90,30,8.425
2790,10/16/2009,13,B2,10,2009,817.1,77,91,35.06,206,90,30,8.5
2790,10/16/2009,14,B2,10,2009,810.6,77,91,35.06,206,90,30,8.55
2790,10/16/2009,15,B2,10,2009,820.9,77,91,35.96,206,90,30,8.6
2790,10/16/2009,16,B2,10,2009,826.7,77,91,37.04,206,90,30,8.65
2790,10/16/2009,17,B2,10,2009,825.5,77,91,37.94,206,90,30,8.7
2790,10/16/2009,18,B2,10,2009,817.3,77,91,39.02,206,90,30,8.75
2790,10/16/2009,19,B2,10,2009,820.3,77,91,39.92,206,90,30,8.8
2790,10/16/2009,20,B2,10,2009,824.9,77,91,39.02,206,90,30,8.8
2790,10/16/2009,21,B2,10,2009,825,77,91,39.92,206,90,30,8.8
2790,10/16/2009,22,B2,10,2009,824.6,77,91,39.92,206,90,30,8.8
2790,10/16/2009,23,B2,10,2009,819.6,76,89,39.02,259,80,30,8.8
2790,10/17/2009,0,B2,10,2009,821.5,77,91,39.02,206,90,30,8.8
2790,10/17/2009,1,B2,10,2009,808.9,76,89,37.94,259,80,30,8.875
2790,10/17/2009,2,B2,10,2009,821.6,76,89,37.04,259,80,30,8.9
2790,10/17/2009,3,B2,10,2009,822.5,76,89,37.04,259,80,30,8.9
2790,10/17/2009,4,B2,10,2009,822.2,76,89,37.04,259,80,30,8.9
2790,10/17/2009,5,B2,10,2009,799.6,74,87,37.04,259,80,30,8.875
2790,10/17/2009,6,B2,10,2009,797.6,74,87,37.04,259,80,30,8.8
2790,10/17/2009,7,B2,10,2009,800.6,74,87,37.04,259,80,30,8.75
2790,10/17/2009,8,B2,10,2009,823.6,76,89,37.04,259,80,30,8.7
2790,10/17/2009,9,B2,10,2009,827.9,77,91,35.06,206,90,30,8.6
2790,10/17/2009,10,B2,10,2009,827.1,77,91,32,206,90,30,8.6
2790,10/17/2009,11,B2,10,2009,823.4,77,91,28.94,126,90,20,8.65
2790,10/17/2009,12,B2,10,2009,820.3,77,91,28.04,126,90,20,8.775
2790,10/17/2009,13,B2,10,2009,818.9,77,91,33.98,206,90,30,8.95
2790,10/17/2009,14,B2,10,2009,821.7,77,91,35.06,206,90,30,9.2
2790,10/17/2009,15,B2,10,2009,815.7,77,91,35.96,206,90,30,9.4
2790,10/17/2009,16,B2,10,2009,819.2,77,91,41,163,90,40,9.6
2790,10/17/2009,17,B2,10,2009,811.6,76,89,46.04,202,80,40,9.725
2790,10/17/2009,18,B2,10,2009,811,76,89,51.08,257,80,50,9.8
2790,10/17/2009,19,B2,10,2009,759.4,71,84,55.94,257,80,50,9.75
2790,10/17/2009,20,B2,10,2009,701.8,66,78,60.08,87,70,60,9.7
2790,10/17/2009,21,B2,10,2009,647.4,60,71,60.98,87,70,60,9.6
2790,10/17/2009,22,B2,10,2009,538.5,50,59,60.98,487,50,60,9.55
2790,10/17/2009,23,B2,10,2009,489.4,45,53,55.94,438,50,50,9.5
2790,10/18/2009,0,B2,10,2009,489.6,44,52,51.08,438,50,50,9.425
2790,10/18/2009,1,B2,10,2009,490.2,44,52,46.94,346,50,40,9.4
2790,10/18/2009,2,B2,10,2009,496.8,44,52,51.08,438,50,50,9.4
2790,10/18/2009,3,B2,10,2009,497.1,44,52,46.94,346,50,40,9.4
2790,10/18/2009,4,B2,10,2009,512.5,45,53,44.96,346,50,40,9.4
2790,10/18/2009,5,B2,10,2009,504,45,53,44.96,346,50,40,9.4
2790,10/18/2009,6,B2,10,2009,556.1,49,58,39.02,340,50,30,9.4
2790,10/18/2009,7,B2,10,2009,616.2,53,62,42.08,137,60,40,9.4
2790,10/18/2009,8,B2,10,2009,597.1,52,61,39.02,195,60,30,9.325
2790,10/18/2009,9,B2,10,2009,536,47,55,39.02,340,50,30,9.3
2790,10/18/2009,10,B2,10,2009,536.9,47,55,39.02,340,50,30,9.375
2790,10/18/2009,11,B2,10,2009,506.4,46,54,39.02,340,50,30,9.425
2790,10/18/2009,12,B2,10,2009,514.1,46,54,37.04,340,50,30,9.55
2790,10/18/2009,13,B2,10,2009,498.8,45,53,37.04,340,50,30,9.8
2790,10/18/2009,14,B2,10,2009,499.2,45,53,37.04,340,50,30,10.075
2790,10/18/2009,15,B2,10,2009,498,45,53,42.98,346,50,40,10.4
2790,10/18/2009,16,B2,10,2009,585.6,52,61,50,134,60,50,10.675
2790,10/18/2009,17,B2,10,2009,699.3,63,74,55.94,96,70,50,10.825
2790,10/18/2009,18,B2,10,2009,789.5,73,86,60.08,275,80,60,10.9
2790,10/18/2009,19,B2,10,2009,821,76,89,66.92,275,80,60,10.9
2790,10/18/2009,20,B2,10,2009,801.4,76,89,75.02,158,80,70,10.9
2790,10/18/2009,21,B2,10,2009,709,67,79,78.98,47,70,70,10.875
2790,10/18/2009,22,B2,10,2009,570.9,53,62,75.02,51,60,70,10.8
2790,10/18/2009,23,B2,10,2009,486.3,44,52,71.96,260,50,70,10.725
2790,10/19/2009,0,B2,10,2009,498.7,45,53,64.94,487,50,60,10.625
2790,10/19/2009,1,B2,10,2009,500.4,45,53,66.02,487,50,60,10.6
2790,10/19/2009,2,B2,10,2009,500.9,44,52,60.98,487,50,60,10.575
2790,10/19/2009,3,B2,10,2009,568,50,59,57.92,438,50,50,10.5
2790,10/19/2009,4,B2,10,2009,680.3,60,71,55.94,96,70,50,10.5
2790,10/19/2009,5,B2,10,2009,752.6,68,80,48.02,202,80,40,10.425
2790,10/19/2009,6,B2,10,2009,800.6,73,86,46.04,202,80,40,10.375
2790,10/19/2009,7,B2,10,2009,790.7,75,88,46.04,202,80,40,10.3
2790,10/19/2009,8,B2,10,2009,798.2,75,88,46.04,202,80,40,10.3
2790,10/19/2009,9,B2,10,2009,813.1,77,91,46.94,163,90,40,10.3
2790,10/19/2009,10,B2,10,2009,825.8,77,91,46.04,163,90,40,10.4
2790,10/19/2009,11,B2,10,2009,814.3,77,91,44.96,163,90,40,10.45
2790,10/19/2009,12,B2,10,2009,822.7,77,91,44.96,163,90,40,10.625
2790,10/19/2009,13,B2,10,2009,822.3,77,91,44.06,163,90,40,10.8
2790,10/19/2009,14,B2,10,2009,813.4,77,91,44.96,163,90,40,11.075
2790,10/19/2009,15,B2,10,2009,809.7,77,91,46.04,163,90,40,11.2
2790,10/19/2009,16,B2,10,2009,807.5,76,89,46.94,202,80,40,11.275
2790,10/19/2009,17,B2,10,2009,816.6,77,91,48.02,163,90,40,11.3
2790,10/19/2009,18,B2,10,2009,807.7,77,91,50,216,90,50,11.2
2790,10/19/2009,19,B2,10,2009,815.3,77,91,51.08,216,90,50,11.2
2790,10/19/2009,20,B2,10,2009,816.8,77,91,51.08,216,90,50,11.125
2790,10/19/2009,21,B2,10,2009,810.1,76,89,50,257,80,50,11.075
2790,10/19/2009,22,B2,10,2009,783,73,86,48.02,202,80,40,11
2790,10/19/2009,23,B2,10,2009,644.3,61,72,48.02,91,70,40,11
2790,10/20/2009,0,B2,10,2009,507.9,47,55,46.94,346,50,40,10.95
2790,10/20/2009,1,B2,10,2009,497.4,44,52,46.94,346,50,40,10.9
2790,10/20/2009,2,B2,10,2009,504.3,45,53,44.96,346,50,40,10.9
2790,10/20/2009,3,B2,10,2009,528.5,47,55,44.06,346,50,40,10.825
2790,10/20/2009,4,B2,10,2009,551.9,49,58,42.98,346,50,40,10.8
2790,10/20/2009,5,B2,10,2009,648.2,57,67,42.98,137,60,40,10.7
2790,10/20/2009,6,B2,10,2009,768,66,78,42.98,91,70,40,10.65
2790,10/20/2009,7,B2,10,2009,783.2,70,82,42.98,202,80,40,10.6
2790,10/20/2009,8,B2,10,2009,814.7,76,89,42.08,202,80,40,10.525
2790,10/20/2009,9,B2,10,2009,825.1,77,91,41,163,90,40,10.5
2790,10/20/2009,10,B2,10,2009,863.1,77,91,41,163,90,40,10.45
2790,10/20/2009,11,B2,10,2009,854.6,77,91,39.92,206,90,30,10.4
2790,10/20/2009,12,B2,10,2009,853.7,77,91,39.02,206,90,30,10.4
2790,10/20/2009,13,B2,10,2009,838.7,77,91,39.02,206,90,30,10.4
2790,10/20/2009,14,B2,10,2009,839.1,77,91,39.02,206,90,30,10.4
2790,10/20/2009,15,B2,10,2009,838.7,77,91,39.02,206,90,30,10.35
2790,10/20/2009,16,B2,10,2009,839,77,91,39.92,206,90,30,10.3
2790,10/20/2009,17,B2,10,2009,839.6,77,91,41,163,90,40,10.3
2790,10/20/2009,18,B2,10,2009,838.9,77,91,41,163,90,40,10.2
2790,10/20/2009,19,B2,10,2009,838.2,76,89,39.92,259,80,30,10.175
2790,10/20/2009,20,B2,10,2009,828.5,77,91,41,163,90,40,10.1
2790,10/20/2009,21,B2,10,2009,821.1,76,89,41,202,80,40,10.025
2790,10/20/2009,22,B2,10,2009,757.8,70,82,41,202,80,40,10
2790,10/20/2009,23,B2,10,2009,799.8,73,86,41,202,80,40,9.9
2790,10/21/2009,0,B2,10,2009,766.3,70,82,41,202,80,40,9.875
2790,10/21/2009,1,B2,10,2009,665.9,61,72,41,91,70,40,9.8
2790,10/21/2009,2,B2,10,2009,651.3,59,69,41,137,60,40,9.8
2790,10/21/2009,3,B2,10,2009,690.8,61,72,41,91,70,40,9.8
2790,10/21/2009,4,B2,10,2009,785.9,68,80,41,202,80,40,9.8
2790,10/21/2009,5,B2,10,2009,812.8,72,85,39.92,259,80,30,9.8
2790,10/21/2009,6,B2,10,2009,802.5,72,85,39.92,259,80,30,9.725
2790,10/21/2009,7,B2,10,2009,762.7,70,82,39.92,259,80,30,9.7
2790,10/21/2009,8,B2,10,2009,807.8,74,87,39.92,259,80,30,9.7
2790,10/21/2009,9,B2,10,2009,816,74,87,39.92,259,80,30,9.7
2790,10/21/2009,10,B2,10,2009,817.5,74,87,39.92,259,80,30,9.65
2790,10/21/2009,11,B2,10,2009,849.7,78,92,39.02,206,90,30,9.6
2790,10/21/2009,12,B2,10,2009,840.6,77,91,39.02,206,90,30,9.6
2790,10/21/2009,13,B2,10,2009,831,77,91,39.02,206,90,30,9.6
2790,10/21/2009,14,B2,10,2009,833.2,77,91,39.02,206,90,30,9.725
2790,10/21/2009,15,B2,10,2009,848.2,77,91,39.92,206,90,30,9.875
2790,10/21/2009,16,B2,10,2009,839.9,77,91,41,163,90,40,9.95
2790,10/21/2009,17,B2,10,2009,837.4,77,91,41,163,90,40,10
2790,10/21/2009,18,B2,10,2009,827.5,77,91,42.08,163,90,40,10
2790,10/21/2009,19,B2,10,2009,827.1,77,91,42.98,163,90,40,10
2790,10/21/2009,20,B2,10,2009,838.4,77,91,44.96,163,90,40,9.925
2790,10/21/2009,21,B2,10,2009,803.7,73,86,46.04,202,80,40,9.875
2790,10/21/2009,22,B2,10,2009,686.4,62,73,44.96,91,70,40,9.8
2790,10/21/2009,23,B2,10,2009,542.8,48,56,44.96,346,50,40,9.8
2790,10/22/2009,0,B2,10,2009,514.7,45,53,42.98,346,50,40,9.7
2790,10/22/2009,1,B2,10,2009,507.5,44,52,42.08,346,50,40,9.7
2790,10/22/2009,2,B2,10,2009,508.1,44,52,41,346,50,40,9.7
2790,10/22/2009,3,B2,10,2009,515.1,45,53,39.92,340,50,30,9.7
2790,10/22/2009,4,B2,10,2009,523,45,53,39.02,340,50,30,9.65
2790,10/22/2009,5,B2,10,2009,540,46,54,39.02,340,50,30,9.6
2790,10/22/2009,6,B2,10,2009,634.7,55,65,35.96,195,60,30,9.5
2790,10/22/2009,7,B2,10,2009,731.2,62,73,33.98,93,70,30,9.4
2790,10/22/2009,8,B2,10,2009,818.6,69,81,33.08,259,80,30,9.35
2790,10/22/2009,9,B2,10,2009,842.5,74,87,30.92,259,80,30,9.3
2790,10/22/2009,10,B2,10,2009,853.1,76,89,26.96,177,80,20,9.2
2790,10/22/2009,11,B2,10,2009,843.3,77,91,26.96,126,90,20,9.275
2790,10/22/2009,12,B2,10,2009,851.6,77,91,26.96,126,90,20,9.3
2790,10/22/2009,13,B2,10,2009,850.1,77,91,26.96,126,90,20,9.4
2790,10/22/2009,14,B2,10,2009,832.8,76,89,26.06,177,80,20,9.65
2790,10/22/2009,15,B2,10,2009,847.4,76,89,30.92,259,80,30,9.8
2790,10/22/2009,16,B2,10,2009,850.8,77,91,37.04,206,90,30,9.8
2790,10/22/2009,17,B2,10,2009,834,76,89,41,202,80,40,9.8
2790,10/22/2009,18,B2,10,2009,838.2,77,91,42.08,163,90,40,9.8
2790,10/22/2009,19,B2,10,2009,813.3,76,89,44.06,202,80,40,9.725
2790,10/22/2009,20,B2,10,2009,774.2,72,85,44.96,202,80,40,9.625
2790,10/22/2009,21,B2,10,2009,616.9,56,66,44.96,137,60,40,9.525
2790,10/22/2009,22,B2,10,2009,522,45,53,44.06,346,50,40,9.425
2790,10/22/2009,23,B2,10,2009,512,44,52,42.98,346,50,40,9.325
2790,10/23/2009,0,B2,10,2009,515.4,44,52,37.04,340,50,30,9.225
2790,10/23/2009,1,B2,10,2009,511.1,44,52,33.08,340,50,30,9.2
2790,10/23/2009,2,B2,10,2009,510.6,44,52,30.92,340,50,30,9.2
2790,10/23/2009,3,B2,10,2009,517.5,45,53,30.92,340,50,30,9.2
2790,10/23/2009,4,B2,10,2009,524.3,45,53,32,340,50,30,9.2
2790,10/23/2009,5,B2,10,2009,628,53,62,28.04,131,60,20,9.2
2790,10/23/2009,6,B2,10,2009,727.5,63,74,28.94,75,70,20,9.2
2790,10/23/2009,7,B2,10,2009,776.3,68,80,30.92,259,80,30,9.2
2790,10/23/2009,8,B2,10,2009,799.2,72,85,30.92,259,80,30,9.2
2790,10/23/2009,9,B2,10,2009,812.4,74,87,30.92,259,80,30,9.125
2790,10/23/2009,10,B2,10,2009,843.4,77,91,32,206,90,30,9.1
2790,10/23/2009,11,B2,10,2009,830.5,77,91,33.08,206,90,30,9.175
2790,10/23/2009,12,B2,10,2009,833.5,77,91,33.08,206,90,30,9.225
2790,10/23/2009,13,B2,10,2009,831.4,77,91,33.98,206,90,30,9.4
2790,10/23/2009,14,B2,10,2009,829.4,77,91,35.06,206,90,30,9.6
2790,10/23/2009,15,B2,10,2009,824.4,77,91,37.04,206,90,30,9.8
2790,10/23/2009,16,B2,10,2009,832.2,77,91,42.08,163,90,40,9.95
2790,10/23/2009,17,B2,10,2009,833.6,77,91,46.94,163,90,40,10
2790,10/23/2009,18,B2,10,2009,838.7,77,91,51.98,216,90,50,10
2790,10/23/2009,19,B2,10,2009,843,77,91,55.04,216,90,50,9.925
2790,10/23/2009,20,B2,10,2009,830.4,77,91,55.94,216,90,50,9.85
2790,10/23/2009,21,B2,10,2009,812.2,76,89,57.92,257,80,50,9.775
2790,10/23/2009,22,B2,10,2009,769.1,70,82,55.94,257,80,50,9.675
2790,10/23/2009,23,B2,10,2009,725.8,67,79,57.02,96,70,50,9.6
2790,10/24/2009,0,B2,10,2009,669.3,60,71,51.98,96,70,50,9.5
2790,10/24/2009,1,B2,10,2009,770.5,69,81,46.04,202,80,40,9.5
2790,10/24/2009,2,B2,10,2009,807.2,73,86,37.94,259,80,30,9.5
2790,10/24/2009,3,B2,10,2009,820,74,87,35.06,259,80,30,9.5
2790,10/24/2009,4,B2,10,2009,829.3,76,89,35.96,259,80,30,9.575
2790,10/24/2009,5,B2,10,2009,785.7,73,86,33.98,259,80,30,9.6
2790,10/24/2009,6,B2,10,2009,779,72,85,32,259,80,30,9.6
2790,10/24/2009,7,B2,10,2009,768.2,72,85,33.98,259,80,30,9.6
2790,10/24/2009,8,B2,10,2009,789.5,73,86,33.98,259,80,30,9.6
2790,10/24/2009,9,B2,10,2009,806.4,74,87,33.98,259,80,30,9.6
2790,10/24/2009,10,B2,10,2009,833.8,77,91,35.06,206,90,30,9.6
2790,10/24/2009,11,B2,10,2009,823.7,77,91,35.96,206,90,30,9.7
2790,10/24/2009,12,B2,10,2009,827.1,77,91,39.92,206,90,30,9.75
2790,10/24/2009,13,B2,10,2009,826.4,77,91,41,163,90,40,9.8
2790,10/24/2009,14,B2,10,2009,819.2,77,91,42.08,163,90,40,9.9
2790,10/24/2009,15,B2,10,2009,820.6,77,91,44.06,163,90,40,10
2790,10/24/2009,16,B2,10,2009,821.8,77,91,46.94,163,90,40,10
2790,10/24/2009,17,B2,10,2009,831,77,91,48.02,163,90,40,10
2790,10/24/2009,18,B2,10,2009,829.7,77,91,48.02,163,90,40,10
2790,10/24/2009,19,B2,10,2009,821.7,77,91,48.92,163,90,40,10
2790,10/24/2009,20,B2,10,2009,829.8,77,91,48.92,163,90,40,9.925
2790,10/24/2009,21,B2,10,2009,811.7,75,88,48.92,202,80,40,9.875
2790,10/24/2009,22,B2,10,2009,727.4,67,79,48.02,91,70,40,9.8
2790,10/24/2009,23,B2,10,2009,692.8,62,73,46.94,91,70,40,9.8
2790,10/25/2009,0,B2,10,2009,604.7,55,65,44.06,137,60,40,9.7
2790,10/25/2009,1,B2,10,2009,514.1,45,53,42.98,346,50,40,9.7
2790,10/25/2009,2,B2,10,2009,516.1,45,53,42.08,346,50,40,9.6
2790,10/25/2009,3,B2,10,2009,530,46,54,41,346,50,40,9.6
2790,10/25/2009,4,B2,10,2009,575.7,49,58,41,346,50,40,9.6
2790,10/25/2009,5,B2,10,2009,573.4,49,58,41,346,50,40,9.6
2790,10/25/2009,6,B2,10,2009,684.2,59,69,39.92,195,60,30,9.6
2790,10/25/2009,7,B2,10,2009,782.3,68,80,39.02,259,80,30,9.6
2790,10/25/2009,8,B2,10,2009,768.7,70,82,39.02,259,80,30,9.6
2790,10/25/2009,9,B2,10,2009,811.2,74,87,37.94,259,80,30,9.6
2790,10/25/2009,10,B2,10,2009,839.4,77,91,37.94,206,90,30,9.6
2790,10/25/2009,11,B2,10,2009,837.1,77,91,37.94,206,90,30,9.6
2790,10/25/2009,12,B2,10,2009,834,77,91,39.02,206,90,30,9.7
2790,10/25/2009,13,B2,10,2009,825.1,76,89,39.02,259,80,30,9.7
2790,10/25/2009,14,B2,10,2009,827,77,91,39.92,206,90,30,9.7
2790,10/25/2009,15,B2,10,2009,833.4,77,91,39.92,206,90,30,9.7
2790,10/25/2009,16,B2,10,2009,836.8,77,91,41,163,90,40,9.7
2790,10/25/2009,17,B2,10,2009,826.4,77,91,42.08,163,90,40,9.7
2790,10/25/2009,18,B2,10,2009,830,77,91,42.08,163,90,40,9.7
2790,10/25/2009,19,B2,10,2009,833.8,77,91,41,163,90,40,9.6
2790,10/25/2009,20,B2,10,2009,824,77,91,41,163,90,40,9.575
2790,10/25/2009,21,B2,10,2009,801.1,75,88,42.98,202,80,40,9.5
2790,10/25/2009,22,B2,10,2009,735.2,67,79,44.06,91,70,40,9.425
2790,10/25/2009,23,B2,10,2009,643.1,58,68,44.96,137,60,40,9.4
2790,10/26/2009,0,B2,10,2009,515,46,54,44.96,346,50,40,9.325
2790,10/26/2009,1,B2,10,2009,513.4,45,53,42.98,346,50,40,9.3
2790,10/26/2009,2,B2,10,2009,561.6,48,56,42.98,346,50,40,9.3
2790,10/26/2009,3,B2,10,2009,673,57,67,42.98,137,60,40,9.225
2790,10/26/2009,4,B2,10,2009,769.4,65,76,42.08,91,70,40,9.2
2790,10/26/2009,5,B2,10,2009,804.8,72,85,42.08,202,80,40,9.15
2790,10/26/2009,6,B2,10,2009,792,73,86,41,202,80,40,9.075
2790,10/26/2009,7,B2,10,2009,786.4,71,84,39.92,259,80,30,9
2790,10/26/2009,8,B2,10,2009,809.4,74,87,35.06,259,80,30,8.95
2790,10/26/2009,9,B2,10,2009,821.5,74,87,30.92,259,80,30,8.9
2790,10/26/2009,10,B2,10,2009,839.2,77,91,26.96,126,90,20,8.875
2790,10/26/2009,11,B2,10,2009,829.2,77,91,30.92,206,90,30,8.9
2790,10/26/2009,12,B2,10,2009,828.2,77,91,30.02,206,90,30,8.9
2790,10/26/2009,13,B2,10,2009,833.2,77,91,28.94,126,90,20,8.95
2790,10/26/2009,14,B2,10,2009,817.7,77,91,26.06,126,90,20,9.15
2790,10/26/2009,15,B2,10,2009,824.2,77,91,30.92,206,90,30,9.3
2790,10/26/2009,16,B2,10,2009,822.8,77,91,37.04,206,90,30,9.35
2790,10/26/2009,17,B2,10,2009,826.1,77,91,44.96,163,90,40,9.4
2790,10/26/2009,18,B2,10,2009,825.9,77,91,51.08,216,90,50,9.3
2790,10/26/2009,19,B2,10,2009,830.4,77,91,53.06,216,90,50,9.225
2790,10/26/2009,20,B2,10,2009,836.1,77,91,53.96,216,90,50,9.2
2790,10/26/2009,21,B2,10,2009,817.6,76,89,53.96,257,80,50,9.1
2790,10/26/2009,22,B2,10,2009,711.1,65,76,53.96,96,70,50,9
2790,10/26/2009,23,B2,10,2009,580.5,53,62,53.06,134,60,50,8.95
2790,10/27/2009,0,B2,10,2009,500.3,45,53,50,438,50,50,8.9
2790,10/27/2009,1,B2,10,2009,501.7,44,52,50,438,50,50,8.825
2790,10/27/2009,2,B2,10,2009,508,44,52,50,438,50,50,8.8
2790,10/27/2009,3,B2,10,2009,521.7,45,53,46.04,346,50,40,8.8
2790,10/27/2009,4,B2,10,2009,559.5,48,56,44.96,346,50,40,8.8
2790,10/27/2009,5,B2,10,2009,654.6,56,66,44.06,137,60,40,8.8
2790,10/27/2009,6,B2,10,2009,775.6,67,79,42.08,91,70,40,8.7
2790,10/27/2009,7,B2,10,2009,790.6,71,84,39.92,259,80,30,8.7
2790,10/27/2009,8,B2,10,2009,804,74,87,39.92,259,80,30,8.7
2790,10/27/2009,9,B2,10,2009,806.4,74,87,42.08,202,80,40,8.7
2790,10/27/2009,10,B2,10,2009,850.3,77,91,41,163,90,40,8.7
2790,10/27/2009,11,B2,10,2009,844.2,77,91,39.92,206,90,30,8.75
2790,10/27/2009,12,B2,10,2009,842.2,77,91,39.92,206,90,30,8.8
2790,10/27/2009,13,B2,10,2009,833.3,76,89,39.02,259,80,30,8.95
2790,10/27/2009,14,B2,10,2009,826.3,76,89,39.92,259,80,30,9.075
2790,10/27/2009,15,B2,10,2009,827,76,89,39.92,259,80,30,9.2
2790,10/27/2009,16,B2,10,2009,833.5,76,89,42.98,202,80,40,9.3
2790,10/27/2009,17,B2,10,2009,837.1,76,89,46.94,202,80,40,9.375
2790,10/27/2009,18,B2,10,2009,839.8,76,89,51.08,257,80,50,9.4
2790,10/27/2009,19,B2,10,2009,843.1,76,89,53.06,257,80,50,9.35
2790,10/27/2009,20,B2,10,2009,837.3,76,89,53.96,257,80,50,9.3
2790,10/27/2009,21,B2,10,2009,821.7,74,87,53.96,257,80,50,9.3
2790,10/27/2009,22,B2,10,2009,739.3,66,78,51.98,96,70,50,9.2
2790,10/27/2009,23,B2,10,2009,684,61,72,50,96,70,50,9.2
2790,10/28/2009,0,B2,10,2009,467.4,45,53,51.98,438,50,50,9.2
2790,10/28/2009,1,B2,10,2009,302.3,30,35,50,7,30,50,9.2
2790,10/28/2009,2,B2,10,2009,236.9,20,24,48.02,6,20,40,9.2
2790,10/28/2009,3,B2,10,2009,310.8,27,32,46.04,2,30,40,9.2
2790,10/28/2009,4,B2,10,2009,355.4,31,36,46.04,2,30,40,9.2
2790,10/28/2009,5,B2,10,2009,455.3,39,46,46.04,8,40,40,9.2
2790,10/28/2009,6,B2,10,2009,636.8,53,62,44.06,137,60,40,9.2
2790,10/28/2009,7,B2,10,2009,754.1,63,74,42.98,91,70,40,9.2
2790,10/28/2009,8,B2,10,2009,838.7,72,85,42.98,202,80,40,9.2
2790,10/28/2009,9,B2,10,2009,832.8,75,88,42.08,202,80,40,9.125
2790,10/28/2009,10,B2,10,2009,862.9,77,91,42.08,163,90,40,9.1
2790,10/28/2009,11,B2,10,2009,851.5,77,91,39.92,206,90,30,9.1
2790,10/28/2009,12,B2,10,2009,860.5,78,92,39.92,206,90,30,9.1
2790,10/28/2009,13,B2,10,2009,856,78,92,39.92,206,90,30,9.15
2790,10/28/2009,14,B2,10,2009,867.7,78,92,39.92,206,90,30,9.225
2790,10/28/2009,15,B2,10,2009,855.4,78,92,39.92,206,90,30,9.3
2790,10/28/2009,16,B2,10,2009,852.2,77,91,41,163,90,40,9.3
2790,10/28/2009,17,B2,10,2009,856.5,78,92,42.08,163,90,40,9.3
2790,10/28/2009,18,B2,10,2009,858.6,77,91,44.06,163,90,40,9.3
2790,10/28/2009,19,B2,10,2009,867.1,77,91,44.96,163,90,40,9.25
2790,10/28/2009,20,B2,10,2009,859.9,78,92,44.96,163,90,40,9.2
2790,10/28/2009,21,B2,10,2009,848.2,78,92,44.96,163,90,40,9.125
2790,10/28/2009,22,B2,10,2009,745.9,68,80,44.06,202,80,40,9.05
2790,10/28/2009,23,B2,10,2009,620.4,56,66,44.06,137,60,40,9
2790,10/29/2009,0,B2,10,2009,523.2,45,53,42.98,346,50,40,9
2790,10/29/2009,1,B2,10,2009,523.7,44,52,42.98,346,50,40,8.925
2790,10/29/2009,2,B2,10,2009,516.3,44,52,42.98,346,50,40,8.9
2790,10/29/2009,3,B2,10,2009,522.9,44,52,42.08,346,50,40,8.9
2790,10/29/2009,4,B2,10,2009,545.9,45,53,41,346,50,40,8.9
2790,10/29/2009,5,B2,10,2009,612.9,51,60,39.92,195,60,30,8.9
2790,10/29/2009,6,B2,10,2009,744.8,61,72,39.92,93,70,30,8.9
2790,10/29/2009,7,B2,10,2009,815.8,70,82,39.92,259,80,30,8.875
2790,10/29/2009,8,B2,10,2009,824.5,74,87,39.02,259,80,30,8.8
2790,10/29/2009,9,B2,10,2009,837.2,75,88,37.94,259,80,30,8.8
2790,10/29/2009,10,B2,10,2009,847.8,76,89,37.94,259,80,30,8.725
2790,10/29/2009,11,B2,10,2009,851,77,91,37.94,206,90,30,8.675
2790,10/29/2009,12,B2,10,2009,859.9,77,91,37.94,206,90,30,8.55
2790,10/29/2009,13,B2,10,2009,854,77,91,37.04,206,90,30,8.45
2790,10/29/2009,14,B2,10,2009,854.2,77,91,35.96,206,90,30,8.4
2790,10/29/2009,15,B2,10,2009,848.3,77,91,35.96,206,90,30,8.3
2790,10/29/2009,16,B2,10,2009,849.3,76,89,35.96,259,80,30,8.275
2790,10/29/2009,17,B2,10,2009,860.1,77,91,35.96,206,90,30,8.2
2790,10/29/2009,18,B2,10,2009,860.7,77,91,35.96,206,90,30,8.125
2790,10/29/2009,19,B2,10,2009,852.6,76,89,35.6,259,80,30,8.025
2790,10/29/2009,20,B2,10,2009,829.5,74,87,37.04,259,80,30,7.925
2790,10/29/2009,21,B2,10,2009,701.8,62,73,35.96,93,70,30,7.85
2790,10/29/2009,22,B2,10,2009,570.4,49,58,35.96,340,50,30,7.8
2790,10/29/2009,23,B2,10,2009,537,44,52,35.96,340,50,30,7.7
2790,10/30/2009,0,B2,10,2009,527.3,44,52,35.06,340,50,30,7.625
2790,10/30/2009,1,B2,10,2009,527.4,44,52,35.6,340,50,30,7.55
2790,10/30/2009,2,B2,10,2009,526.5,44,52,35.06,340,50,30,7.475
2790,10/30/2009,3,B2,10,2009,526.9,44,52,35.06,340,50,30,7.4
2790,10/30/2009,4,B2,10,2009,535.7,44,52,35.06,340,50,30,7.4
2790,10/30/2009,5,B2,10,2009,551.4,46,54,33.08,340,50,30,7.4
2790,10/30/2009,6,B2,10,2009,557.3,45,53,33.08,340,50,30,7.35
2790,10/30/2009,7,B2,10,2009,549.5,45,53,32,340,50,30,7.3
2790,10/30/2009,8,B2,10,2009,634.4,52,61,28.94,131,60,20,7.225
2790,10/30/2009,9,B2,10,2009,748.9,62,73,28.94,75,70,20,7.1
2790,10/30/2009,10,B2,10,2009,835.8,73,86,28.94,177,80,20,7.1
2790,10/30/2009,11,B2,10,2009,870,78,92,26.96,126,90,20,7.025
2790,10/30/2009,12,B2,10,2009,848.1,77,91,26.96,126,90,20,7
2790,10/30/2009,13,B2,10,2009,849.4,77,91,26.96,126,90,20,7.025
2790,10/30/2009,14,B2,10,2009,774.5,70,82,28.94,177,80,20,7.125
2790,10/30/2009,15,B2,10,2009,658.1,59,69,30.92,195,60,30,7.2
2790,10/30/2009,16,B2,10,2009,627.1,54,64,33.08,195,60,30,7.2
2790,10/30/2009,17,B2,10,2009,736.1,63,74,33.98,93,70,30,7.2
2790,10/30/2009,18,B2,10,2009,830.3,72,85,37.04,259,80,30,7.2
2790,10/30/2009,19,B2,10,2009,810.5,72,85,37.04,259,80,30,7.125
2790,10/30/2009,20,B2,10,2009,734,65,76,37.04,93,70,30,7.1
2790,10/30/2009,21,B2,10,2009,580,51,60,37.04,195,60,30,7.025
2790,10/30/2009,22,B2,10,2009,520.7,45,53,37.04,340,50,30,7
2790,10/30/2009,23,B2,10,2009,514.6,44,52,37.04,340,50,30,7
2790,10/31/2009,0,B2,10,2009,519.6,44,52,37.04,340,50,30,6.925
2790,10/31/2009,1,B2,10,2009,521.6,44,52,37.04,340,50,30,6.9
2790,10/31/2009,2,B2,10,2009,522.1,44,52,35.96,340,50,30,6.875
2790,10/31/2009,3,B2,10,2009,521.4,44,52,37.04,340,50,30,6.975
2790,10/31/2009,4,B2,10,2009,530,44,52,37.04,340,50,30,7.025
2790,10/31/2009,5,B2,10,2009,522,45,53,37.04,340,50,30,7.075
2790,10/31/2009,6,B2,10,2009,566,47,55,35.06,340,50,30,7.1
2790,10/31/2009,7,B2,10,2009,683.2,57,67,35.96,195,60,30,7.1
2790,10/31/2009,8,B2,10,2009,779.7,66,78,35.96,93,70,30,7.075
2790,10/31/2009,9,B2,10,2009,832.2,70,82,35.96,259,80,30,7
2790,10/31/2009,10,B2,10,2009,847.9,74,87,33.98,259,80,30,7.025
2790,10/31/2009,11,B2,10,2009,815.4,73,86,33.98,259,80,30,7.1
2790,10/31/2009,12,B2,10,2009,802.1,71,84,33.08,259,80,30,7.1
2790,10/31/2009,13,B2,10,2009,726.3,65,76,30.92,93,70,30,7.1
2790,10/31/2009,14,B2,10,2009,698.8,62,73,30.02,93,70,30,7.1
2790,10/31/2009,15,B2,10,2009,766.5,66,78,35.06,93,70,30,7.1
2790,10/31/2009,16,B2,10,2009,849.7,75,88,35.96,259,80,30,7.1
2790,10/31/2009,17,B2,10,2009,780.7,70,82,37.04,259,80,30,7.1
2790,10/31/2009,18,B2,10,2009,714.7,63,74,37.94,93,70,30,7.1
2790,10/31/2009,19,B2,10,2009,643.3,57,67,39.92,195,60,30,7.05
2790,10/31/2009,20,B2,10,2009,524.4,46,54,41,346,50,40,7
2790,10/31/2009,21,B2,10,2009,367.5,35,41,42.98,8,40,40,6.975
2790,10/31/2009,22,B2,10,2009,267.1,25,29,44.06,6,20,40,6.9
2790,10/31/2009,23,B2,10,2009,234.1,19,22,42.98,6,20,40,6.9
2790,11/1/2009,0,B2,11,2009,253.3,19,22,41,6,20,40,6.9
2790,11/1/2009,1,B2,11,2009,273.2,21,25,41,6,20,40,6.9
2790,11/1/2009,2,B2,11,2009,253.4,19,22,37.94,9,20,30,6.975
2790,11/1/2009,3,B2,11,2009,254.4,19,22,39.92,9,20,30,7
2790,11/1/2009,4,B2,11,2009,254.9,20,24,41,6,20,40,7.1
2790,11/1/2009,5,B2,11,2009,258.9,20,24,39.02,9,20,30,7.15
2790,11/1/2009,6,B2,11,2009,269.5,21,25,37.94,9,20,30,7.2
2790,11/1/2009,7,B2,11,2009,255.3,19,22,37.94,9,20,30,7.2
2790,11/1/2009,8,B2,11,2009,320.3,25,29,37.94,9,20,30,7.275
2790,11/1/2009,9,B2,11,2009,454.2,38,45,37.04,6,40,30,7.25
2790,11/1/2009,10,B2,11,2009,648.1,53,62,37.94,195,60,30,7.225
2790,11/1/2009,11,B2,11,2009,745,64,75,39.92,93,70,30,7.35
2790,11/1/2009,12,B2,11,2009,746.6,66,78,42.98,91,70,40,7.575
2790,11/1/2009,13,B2,11,2009,628.4,56,66,46.94,137,60,40,7.8
2790,11/1/2009,14,B2,11,2009,520.1,45,53,44.96,346,50,40,7.95
2790,11/1/2009,15,B2,11,2009,528.8,44,52,46.94,346,50,40,8.075
2790,11/1/2009,16,B2,11,2009,542.1,46,54,48.92,346,50,40,8.175
2790,11/1/2009,17,B2,11,2009,652.2,55,65,48.02,137,60,40,8.125
2790,11/1/2009,18,B2,11,2009,757.6,66,78,48.92,91,70,40,8.075
2790,11/1/2009,19,B2,11,2009,785.4,70,82,51.98,257,80,50,8
2790,11/1/2009,20,B2,11,2009,765,68,80,53.06,257,80,50,7.925
2790,11/1/2009,21,B2,11,2009,631.8,56,66,53.06,134,60,50,7.875
2790,11/1/2009,22,B2,11,2009,529.7,45,53,51.98,438,50,50,7.8
2790,11/1/2009,23,B2,11,2009,518.9,44,52,50,438,50,50,7.8
2790,11/2/2009,0,B2,11,2009,517.5,44,52,46.94,346,50,40,7.875
2790,11/2/2009,1,B2,11,2009,516.5,44,52,44.06,346,50,40,7.9
2790,11/2/2009,2,B2,11,2009,520,44,52,42.08,346,50,40,7.95
2790,11/2/2009,3,B2,11,2009,522.6,44,52,39.02,340,50,30,8
2790,11/2/2009,4,B2,11,2009,521.9,44,52,37.04,340,50,30,8
2790,11/2/2009,5,B2,11,2009,521.7,44,52,37.04,340,50,30,7.975
2790,11/2/2009,6,B2,11,2009,561.5,46,54,35.96,340,50,30,7.9
2790,11/2/2009,7,B2,11,2009,649.6,53,62,33.98,195,60,30,7.8
2790,11/2/2009,8,B2,11,2009,758.5,62,73,33.08,93,70,30,7.725
2790,11/2/2009,9,B2,11,2009,824.5,72,85,33.08,259,80,30,7.65
2790,11/2/2009,10,B2,11,2009,824.3,75,88,32,259,80,30,7.6
2790,11/2/2009,11,B2,11,2009,842.5,75,88,32,259,80,30,7.6
2790,11/2/2009,12,B2,11,2009,811.1,73,86,30.92,259,80,30,7.65
2790,11/2/2009,13,B2,11,2009,790.3,72,85,30.92,259,80,30,7.825
2790,11/2/2009,14,B2,11,2009,704.7,64,75,30.92,93,70,30,7.95
2790,11/2/2009,15,B2,11,2009,569.8,51,60,33.08,195,60,30,8.025
2790,11/2/2009,16,B2,11,2009,565.6,48,56,39.02,340,50,30,8.1
2790,11/2/2009,17,B2,11,2009,667.5,57,67,42.98,137,60,40,8.1
2790,11/2/2009,18,B2,11,2009,778,67,79,46.04,91,70,40,8
2790,11/2/2009,19,B2,11,2009,857.3,76,89,48.02,202,80,40,7.95
2790,11/2/2009,20,B2,11,2009,825,76,89,50,257,80,50,7.85
2790,11/2/2009,21,B2,11,2009,791,72,85,50,257,80,50,7.775
2790,11/2/2009,22,B2,11,2009,758.2,68,80,50,257,80,50,7.675
2790,11/2/2009,23,B2,11,2009,631.1,56,66,46.94,137,60,40,7.6
2790,11/3/2009,0,B2,11,2009,519.5,45,53,41,346,50,40,7.5
2790,11/3/2009,1,B2,11,2009,527.3,44,52,32,340,50,30,7.425
2790,11/3/2009,2,B2,11,2009,528.1,44,52,30.92,340,50,30,7.4
2790,11/3/2009,3,B2,11,2009,527.1,45,53,32,340,50,30,7.35
2790,11/3/2009,4,B2,11,2009,526.7,44,52,30.02,340,50,30,7.325
2790,11/3/2009,5,B2,11,2009,565.4,46,54,28.94,151,50,20,7.4
2790,11/3/2009,6,B2,11,2009,587.1,49,58,28.94,151,50,20,7.375
2790,11/3/2009,7,B2,11,2009,593.5,50,59,30.02,340,50,30,7.3
2790,11/3/2009,8,B2,11,2009,575.6,48,56,30.92,340,50,30,7.3
2790,11/3/2009,9,B2,11,2009,545.4,46,54,35.06,340,50,30,7.325
2790,11/3/2009,10,B2,11,2009,529.2,44,52,35.96,340,50,30,7.325
2790,11/3/2009,11,B2,11,2009,515.2,44,52,33.98,340,50,30,7.375
2790,11/3/2009,12,B2,11,2009,494.7,42,49,30.92,6,40,30,7.45
2790,11/3/2009,13,B2,11,2009,502.4,43,51,30.92,340,50,30,7.65
2790,11/3/2009,14,B2,11,2009,477.7,41,48,30.02,6,40,30,7.85
2790,11/3/2009,15,B2,11,2009,497.1,43,51,37.04,340,50,30,8
2790,11/3/2009,16,B2,11,2009,504.9,43,51,42.08,346,50,40,8
2790,11/3/2009,17,B2,11,2009,482.8,41,48,44.96,8,40,40,7.95
2790,11/3/2009,18,B2,11,2009,491.3,42,49,48.02,8,40,40,7.875
2790,11/3/2009,19,B2,11,2009,500.6,41,48,51.98,5,40,50,7.775
2790,11/3/2009,20,B2,11,2009,569.4,47,55,53.96,438,50,50,7.65
2790,11/3/2009,21,B2,11,2009,532.1,45,53,53.96,438,50,50,7.525
2790,11/3/2009,22,B2,11,2009,523.9,44,52,51.08,438,50,50,7.4
2790,11/3/2009,23,B2,11,2009,524.9,44,52,50,438,50,50,7.3
2790,11/4/2009,0,B2,11,2009,532.7,44,52,46.94,346,50,40,7.275
2790,11/4/2009,1,B2,11,2009,531.5,44,52,44.96,346,50,40,7.2
2790,11/4/2009,2,B2,11,2009,530,45,53,42.98,346,50,40,7.15
2790,11/4/2009,3,B2,11,2009,530,44,52,39.02,340,50,30,7.1
2790,11/4/2009,4,B2,11,2009,529.7,44,52,37.94,340,50,30,7.025
2790,11/4/2009,5,B2,11,2009,553.1,46,54,35.96,340,50,30,7.1
2790,11/4/2009,6,B2,11,2009,634.8,51,60,33.98,195,60,30,7.1
2790,11/4/2009,7,B2,11,2009,710.9,59,69,33.08,195,60,30,7.1
2790,11/4/2009,8,B2,11,2009,809.6,67,79,30.02,93,70,30,7.05
2790,11/4/2009,9,B2,11,2009,832.4,73,86,28.94,177,80,20,7.05
2790,11/4/2009,10,B2,11,2009,834.2,74,87,28.94,177,80,20,7.1
2790,11/4/2009,11,B2,11,2009,852.3,76,89,26.96,177,80,20,7.2
2790,11/4/2009,12,B2,11,2009,802.2,73,86,26.06,177,80,20,7.275
2790,11/4/2009,13,B2,11,2009,730.5,66,78,26.96,75,70,20,7.475
2790,11/4/2009,14,B2,11,2009,568.6,51,60,26.96,131,60,20,7.7
2790,11/4/2009,15,B2,11,2009,513.5,45,53,30.02,340,50,30,7.825
2790,11/4/2009,16,B2,11,2009,562.8,48,56,35.06,340,50,30,7.9
2790,11/4/2009,17,B2,11,2009,690.6,59,69,44.06,137,60,40,7.9
2790,11/4/2009,18,B2,11,2009,799.9,69,81,48.92,202,80,40,7.875
2790,11/4/2009,19,B2,11,2009,873.5,76,89,51.08,257,80,50,7.8
2790,11/4/2009,20,B2,11,2009,872.6,77,91,51.98,216,90,50,7.725
2790,11/4/2009,21,B2,11,2009,819.8,76,89,53.06,257,80,50,7.625
2790,11/4/2009,22,B2,11,2009,772.9,71,84,53.06,257,80,50,7.55
2790,11/4/2009,23,B2,11,2009,649,60,71,48.02,91,70,40,7.475
2790,11/5/2009,0,B2,11,2009,522,47,55,39.02,340,50,30,7.4
2790,11/5/2009,1,B2,11,2009,510.5,44,52,33.98,340,50,30,7.375
2790,11/5/2009,2,B2,11,2009,520.1,45,53,33.08,340,50,30,7.3
2790,11/5/2009,3,B2,11,2009,526.5,45,53,32,340,50,30,7.3
2790,11/5/2009,4,B2,11,2009,533.7,45,53,30.02,340,50,30,7.325
2790,11/5/2009,5,B2,11,2009,540.6,45,53,28.94,151,50,20,7.4
2790,11/5/2009,6,B2,11,2009,603.7,50,59,26.96,151,50,20,7.3
2790,11/5/2009,7,B2,11,2009,693.9,58,68,26.96,131,60,20,7.3
2790,11/5/2009,8,B2,11,2009,796.9,67,79,24.98,75,70,20,7.3
2790,11/5/2009,9,B2,11,2009,815.8,71,84,24.08,177,80,20,7.3
2790,11/5/2009,10,B2,11,2009,838.6,75,88,24.98,177,80,20,7.4
2790,11/5/2009,11,B2,11,2009,829.8,76,89,24.08,177,80,20,7.475
2790,11/5/2009,12,B2,11,2009,819.7,76,89,24.08,177,80,20,7.625
2790,11/5/2009,13,B2,11,2009,806.1,74,87,24.08,177,80,20,7.75
2790,11/5/2009,14,B2,11,2009,758.7,70,82,23,177,80,20,7.9
2790,11/5/2009,15,B2,11,2009,624.3,57,67,28.04,131,60,20,7.9
2790,11/5/2009,16,B2,11,2009,561.6,49,58,35.06,340,50,30,8
2790,11/5/2009,17,B2,11,2009,672.1,58,68,41,137,60,40,7.95
2790,11/5/2009,18,B2,11,2009,699.8,62,73,48.02,91,70,40,7.9
2790,11/5/2009,19,B2,11,2009,793.5,71,84,51.98,257,80,50,7.8
2790,11/5/2009,20,B2,11,2009,797.5,72,85,53.96,257,80,50,7.75
2790,11/5/2009,21,B2,11,2009,683.3,61,72,55.04,96,70,50,7.7
2790,11/5/2009,22,B2,11,2009,544,49,58,55.04,438,50,50,7.6
2790,11/5/2009,23,B2,11,2009,513.3,45,53,51.08,438,50,50,7.6
2790,11/10/2009,0,B2,11,2009,526.1,46,54,41,346,50,40,7.85
2790,11/10/2009,1,B2,11,2009,511.3,45,53,41,346,50,40,7.8
2790,11/10/2009,2,B2,11,2009,504.2,44,52,33.98,340,50,30,7.7
2790,11/10/2009,3,B2,11,2009,519.3,44,52,33.08,340,50,30,7.65
2790,11/10/2009,4,B2,11,2009,526.1,45,53,30.92,340,50,30,7.675
2790,11/10/2009,5,B2,11,2009,563.8,47,55,30.92,340,50,30,7.6
2790,11/10/2009,6,B2,11,2009,657.8,55,65,28.94,131,60,20,7.55
2790,11/10/2009,7,B2,11,2009,613.3,52,61,30.92,195,60,30,7.55
2790,11/10/2009,8,B2,11,2009,548.2,46,54,32,340,50,30,7.525
2790,11/10/2009,9,B2,11,2009,634.9,54,64,33.98,195,60,30,7.475
2790,11/10/2009,10,B2,11,2009,752.2,65,76,30.02,93,70,30,7.4
2790,11/10/2009,11,B2,11,2009,836.9,74,87,33.08,259,80,30,7.425
2790,11/10/2009,12,B2,11,2009,850.9,78,92,32,206,90,30,7.5
2790,11/10/2009,13,B2,11,2009,810.2,75,88,33.08,259,80,30,7.5
2790,11/10/2009,14,B2,11,2009,678.7,63,74,33.98,93,70,30,7.575
2790,11/10/2009,15,B2,11,2009,593.5,53,62,39.02,195,60,30,7.625
2790,11/10/2009,16,B2,11,2009,609.2,54,64,44.06,137,60,40,7.7
2790,11/10/2009,17,B2,11,2009,708.5,63,74,48.92,91,70,40,7.7
2790,11/10/2009,18,B2,11,2009,797.8,72,85,55.04,257,80,50,7.7
2790,11/10/2009,19,B2,11,2009,837.5,77,91,57.92,216,90,50,7.75
2790,11/10/2009,20,B2,11,2009,808.1,74,87,59,257,80,50,7.8
2790,11/10/2009,21,B2,11,2009,671.8,61,72,57.02,96,70,50,7.8
2790,11/10/2009,22,B2,11,2009,571.7,51,60,57.02,134,60,50,7.775
2790,11/10/2009,23,B2,11,2009,532.6,47,55,55.04,438,50,50,7.8
2790,12/17/2009,0,B2,12,2009,801,75,88,19.94,260,80,10,0.4
2790,12/17/2009,1,B2,12,2009,797.2,73,86,24.08,177,80,20,0.4
2790,12/17/2009,2,B2,12,2009,763.5,70,82,24.08,177,80,20,0.4
2790,12/17/2009,3,B2,12,2009,712.9,64,75,24.08,75,70,20,0.4
2790,12/17/2009,4,B2,12,2009,731,65,76,23,75,70,20,0.4
2790,12/17/2009,5,B2,12,2009,749.8,67,79,21.92,75,70,20,0.4
2790,12/17/2009,6,B2,12,2009,806.4,73,86,21.92,177,80,20,0.4
2790,12/17/2009,7,B2,12,2009,790,72,85,17.96,260,80,10,0.4
2790,12/17/2009,8,B2,12,2009,791.1,72,85,14,260,80,10,0.4
2790,12/17/2009,9,B2,12,2009,792.4,73,86,14,260,80,10,0.4
2790,12/17/2009,10,B2,12,2009,811,74,87,12.92,260,80,10,0.4
2790,12/17/2009,11,B2,12,2009,822.1,75,88,12.02,260,80,10,0.4
2790,12/17/2009,12,B2,12,2009,848.5,78,92,8.96,91,90,0,0.4
2790,12/17/2009,13,B2,12,2009,837.5,78,92,10.94,162,90,10,0.4
2790,12/17/2009,14,B2,12,2009,827.7,78,92,12.02,162,90,10,0.4
2790,12/17/2009,15,B2,12,2009,823.7,77,91,10.94,162,90,10,0.4
2790,12/17/2009,16,B2,12,2009,828,77,91,15.08,162,90,10,0.4
2790,12/17/2009,17,B2,12,2009,819.9,77,91,19.94,162,90,10,0.4
2790,12/17/2009,18,B2,12,2009,818.5,77,91,24.08,126,90,20,0.4
2790,12/17/2009,19,B2,12,2009,818.9,77,91,30.02,206,90,30,0.4
2790,12/17/2009,20,B2,12,2009,825,77,91,33.08,206,90,30,0.4
2790,12/17/2009,21,B2,12,2009,820.8,77,91,35.96,206,90,30,0.4
2790,12/17/2009,22,B2,12,2009,831.1,77,91,37.04,206,90,30,0.4
2790,12/17/2009,23,B2,12,2009,840.1,77,91,33.08,206,90,30,0.4
2790,12/18/2009,0,B2,12,2009,831.1,76,89,30.02,259,80,30,0.4
2790,12/18/2009,1,B2,12,2009,820.5,76,89,24.98,177,80,20,0.4
2790,12/18/2009,2,B2,12,2009,710.6,66,78,21.92,75,70,20,0.4
2790,12/18/2009,3,B2,12,2009,632.7,58,68,21.02,131,60,20,0.4
2790,12/18/2009,4,B2,12,2009,526.6,48,56,19.94,81,50,10,0.4
2790,12/18/2009,5,B2,12,2009,529,47,55,15.98,81,50,10,0.4
2790,12/18/2009,6,B2,12,2009,583.4,52,61,21.02,131,60,20,0.4
2790,12/18/2009,7,B2,12,2009,713.3,62,73,19.94,75,70,10,0.4
2790,12/18/2009,8,B2,12,2009,800.1,70,82,14,260,80,10,0.4
2790,12/18/2009,9,B2,12,2009,813.8,73,86,15.08,260,80,10,0.4
2790,12/18/2009,10,B2,12,2009,830,74,87,17.06,260,80,10,0.4
2790,12/18/2009,11,B2,12,2009,841,76,89,21.02,177,80,20,0.4
2790,12/18/2009,12,B2,12,2009,843.7,77,91,24.08,126,90,20,0.4
2790,12/18/2009,13,B2,12,2009,851.7,77,91,21.2,126,90,20,0.4
2790,12/18/2009,14,B2,12,2009,852.9,77,91,21.02,126,90,20,0.4
2790,12/18/2009,15,B2,12,2009,855.1,77,91,21.02,126,90,20,0.4
2790,12/18/2009,16,B2,12,2009,851.7,77,91,21.02,126,90,20,0.4
2790,12/18/2009,17,B2,12,2009,851.3,77,91,21.2,126,90,20,0.4
2790,12/18/2009,18,B2,12,2009,851.4,77,91,21.02,126,90,20,0.4
2790,12/18/2009,19,B2,12,2009,851.3,77,91,19.4,162,90,10,0.4
2790,12/18/2009,20,B2,12,2009,853.5,77,91,19.94,162,90,10,0.4
2790,12/18/2009,21,B2,12,2009,855.9,77,91,19.04,162,90,10,0.4
2790,12/18/2009,22,B2,12,2009,835.8,75,88,19.04,260,80,10,0.4
2790,12/18/2009,23,B2,12,2009,732.4,66,78,17.96,75,70,10,0.4
2790,12/19/2009,0,B2,12,2009,583.9,53,62,17.96,70,60,10,0.4
2790,12/19/2009,1,B2,12,2009,513.4,45,53,17.96,81,50,10,0.4
2790,12/19/2009,2,B2,12,2009,514,44,52,17.6,81,50,10,0.4
2790,12/19/2009,3,B2,12,2009,521.4,44,52,17.96,81,50,10,0.4
2790,12/19/2009,4,B2,12,2009,521.8,44,52,19.04,81,50,10,0.4
2790,12/19/2009,5,B2,12,2009,529.7,45,53,17.96,81,50,10,0.4
2790,12/19/2009,6,B2,12,2009,591.7,49,58,19.04,81,50,10,0.4
2790,12/19/2009,7,B2,12,2009,607.2,50,59,17.96,81,50,10,0.4
2790,12/19/2009,8,B2,12,2009,646.1,55,65,17.96,70,60,10,0.4
2790,12/19/2009,9,B2,12,2009,754.5,64,75,17.96,75,70,10,0.4
2790,12/19/2009,10,B2,12,2009,831.1,73,86,19.04,260,80,10,0.4
2790,12/19/2009,11,B2,12,2009,846.9,76,89,19.04,260,80,10,0.4
2790,12/19/2009,12,B2,12,2009,855.3,77,91,19.04,162,90,10,0.4
2790,12/19/2009,13,B2,12,2009,857.1,78,92,19.04,162,90,10,0.4
2790,12/19/2009,14,B2,12,2009,852.8,78,92,17.96,162,90,10,0.4
2790,12/19/2009,15,B2,12,2009,854.8,78,92,17.96,162,90,10,0.4
2790,12/19/2009,16,B2,12,2009,853.4,77,91,17.96,162,90,10,0.4
2790,12/19/2009,17,B2,12,2009,843.8,76,89,19.04,260,80,10,0.4
2790,12/19/2009,18,B2,12,2009,851,78,92,19.94,162,90,10,0.475
2790,12/19/2009,19,B2,12,2009,845.3,77,91,21.02,126,90,20,0.425
2790,12/19/2009,20,B2,12,2009,833.4,76,89,21.92,177,80,20,0.475
2790,12/19/2009,21,B2,12,2009,844.5,77,91,21.92,126,90,20,0.525
2790,12/19/2009,22,B2,12,2009,824.7,75,88,23,177,80,20,0.6
2790,12/19/2009,23,B2,12,2009,688.1,63,74,23,75,70,20,0.575
2790,12/20/2009,0,B2,12,2009,589.3,53,62,23,131,60,20,0.65
2790,12/20/2009,1,B2,12,2009,502.1,45,53,23,151,50,20,0.75
2790,12/20/2009,2,B2,12,2009,511.7,44,52,21.92,151,50,20,0.825
2790,12/20/2009,3,B2,12,2009,511.7,44,52,21.02,151,50,20,0.975
2790,12/20/2009,4,B2,12,2009,505.6,44,52,21.02,151,50,20,1
2790,12/20/2009,5,B2,12,2009,537.4,46,54,21.92,151,50,20,1.05
2790,12/20/2009,6,B2,12,2009,545.1,46,54,23,151,50,20,1.05
2790,12/20/2009,7,B2,12,2009,623.7,52,61,24.08,131,60,20,1.1
2790,12/20/2009,8,B2,12,2009,727.1,62,73,24.08,75,70,20,1.075
2790,12/20/2009,9,B2,12,2009,817.1,71,84,23,177,80,20,1
2790,12/20/2009,10,B2,12,2009,828.8,74,87,23,177,80,20,0.925
2790,12/20/2009,11,B2,12,2009,818.5,74,87,21.92,177,80,20,0.8
2790,12/20/2009,12,B2,12,2009,850.9,78,92,21.92,126,90,20,0.7
2790,12/20/2009,13,B2,12,2009,860.6,78,92,21.02,126,90,20,0.625
2790,12/20/2009,14,B2,12,2009,853.3,78,92,21.02,126,90,20,0.575
2790,12/20/2009,15,B2,12,2009,850.4,78,92,21.02,126,90,20,0.475
2790,12/20/2009,16,B2,12,2009,842.2,77,91,21.02,126,90,20,0.45
2790,12/20/2009,17,B2,12,2009,840.7,77,91,19.94,162,90,10,0.475
2790,12/20/2009,18,B2,12,2009,840.2,77,91,21.02,126,90,20,0.525
2790,12/20/2009,19,B2,12,2009,838.7,77,91,21.02,126,90,20,0.575
2790,12/20/2009,20,B2,12,2009,842.2,77,91,19.94,162,90,10,0.6
2790,12/20/2009,21,B2,12,2009,838.3,77,91,19.94,162,90,10,0.7
2790,12/20/2009,22,B2,12,2009,828.5,76,89,19.04,260,80,10,0.825
2790,12/20/2009,23,B2,12,2009,835,76,89,19.04,260,80,10,0.9
2790,12/21/2009,0,B2,12,2009,843.3,76,89,19.04,260,80,10,1.05
2790,12/21/2009,1,B2,12,2009,801.3,73,86,19.04,260,80,10,1
2790,12/21/2009,2,B2,12,2009,647.6,60,71,19.04,75,70,10,1.075
2790,12/21/2009,3,B2,12,2009,527.7,47,55,19.94,81,50,10,1.1
2790,12/21/2009,4,B2,12,2009,529.2,46,54,19.94,81,50,10,1.125
2790,12/21/2009,5,B2,12,2009,550.5,47,55,19.94,81,50,10,1.2
2790,12/21/2009,6,B2,12,2009,620.8,53,62,19.94,70,60,10,1.2
2790,12/21/2009,7,B2,12,2009,746.9,63,74,21.02,75,70,20,1.2
2790,12/21/2009,8,B2,12,2009,801.2,71,84,21.02,177,80,20,1.2
2790,12/21/2009,9,B2,12,2009,797.3,73,86,21.02,177,80,20,1.15
2790,12/21/2009,10,B2,12,2009,809.9,74,87,21.02,177,80,20,1.1
2790,12/21/2009,11,B2,12,2009,826.3,75,88,19.94,260,80,10,0.975
2790,12/21/2009,12,B2,12,2009,839.3,77,91,19.94,162,90,10,0.85
2790,12/21/2009,13,B2,12,2009,850.4,78,92,19.94,162,90,10,0.55
2790,12/21/2009,14,B2,12,2009,817.8,74,87,21.02,177,80,20,0.7
2790,12/21/2009,15,B2,12,2009,751.1,68,80,19.94,260,80,10,0.55
2790,12/21/2009,16,B2,12,2009,643.6,58,68,21.02,131,60,20,0.425
2790,12/21/2009,17,B2,12,2009,536.1,47,55,21.02,151,50,20,0.4
2790,12/21/2009,18,B2,12,2009,531.8,47,55,21.92,151,50,20,0.4
2790,12/21/2009,19,B2,12,2009,510.6,45,53,21.92,151,50,20,0.4
2790,12/21/2009,20,B2,12,2009,527.7,45,53,21.2,151,50,20,0.4
2790,12/21/2009,21,B2,12,2009,567.6,49,58,21.02,151,50,20,0.425
2790,12/21/2009,22,B2,12,2009,612.2,53,62,21.02,131,60,20,0.55
2790,12/21/2009,23,B2,12,2009,552,48,56,21.02,151,50,20,0.6
2790,12/22/2009,0,B2,12,2009,512.5,45,53,19.94,81,50,10,0.775
2790,12/22/2009,1,B2,12,2009,513.3,44,52,19.4,81,50,10,0.725
2790,12/22/2009,2,B2,12,2009,519.7,45,53,19.04,81,50,10,0.775
2790,12/22/2009,3,B2,12,2009,512.8,44,52,19.04,81,50,10,0.925
2790,12/22/2009,4,B2,12,2009,513.9,44,52,17.96,81,50,10,0.925
2790,12/22/2009,5,B2,12,2009,537.5,45,53,17.06,81,50,10,1
2790,12/22/2009,6,B2,12,2009,592.8,50,59,17.06,81,50,10,1
2790,12/22/2009,7,B2,12,2009,650,57,67,17.06,70,60,10,1.075
2790,12/22/2009,8,B2,12,2009,544.3,47,55,17.06,81,50,10,1.025
2790,12/22/2009,9,B2,12,2009,561.4,48,56,17.06,81,50,10,1
2790,12/22/2009,10,B2,12,2009,674.2,58,68,15.8,70,60,10,0.925
2790,12/22/2009,11,B2,12,2009,742.1,66,78,15.98,75,70,10,0.75
2790,12/22/2009,12,B2,12,2009,805.4,72,85,15.98,260,80,10,0.7
2790,12/22/2009,13,B2,12,2009,839.1,76,89,15.98,260,80,10,0.525
2790,12/22/2009,14,B2,12,2009,827.4,76,89,17.06,260,80,10,0.4
2790,12/22/2009,15,B2,12,2009,842.3,76,89,17.06,260,80,10,0.4
2790,12/22/2009,16,B2,12,2009,833.8,77,91,17.96,162,90,10,0.4
2790,12/22/2009,17,B2,12,2009,827.6,76,89,17.96,260,80,10,0.4
2790,12/22/2009,18,B2,12,2009,820.2,75,88,19.94,260,80,10,0.45
2790,12/22/2009,19,B2,12,2009,838.6,77,91,21.02,126,90,20,0.575
2790,12/22/2009,20,B2,12,2009,839.1,75,88,21.02,177,80,20,0.675
2790,12/22/2009,21,B2,12,2009,844.5,77,91,21.92,126,90,20,0.7
2790,12/22/2009,22,B2,12,2009,798.4,73,86,21.92,177,80,20,0.825
2790,12/22/2009,23,B2,12,2009,671.9,61,72,21.92,75,70,20,0.9
2790,12/23/2009,0,B2,12,2009,536.5,48,56,21.02,151,50,20,0.975
2790,12/23/2009,1,B2,12,2009,514.8,45,53,21.02,151,50,20,1.025
2790,12/23/2009,2,B2,12,2009,508.2,45,53,19.94,81,50,10,1.075
2790,12/23/2009,3,B2,12,2009,513.8,44,52,19.94,81,50,10,1.1
2790,12/23/2009,4,B2,12,2009,515.2,44,52,19.94,81,50,10,1.1
2790,12/23/2009,5,B2,12,2009,522.2,44,52,19.94,81,50,10,1.125
2790,12/23/2009,6,B2,12,2009,578,48,56,19.94,81,50,10,1.1
2790,12/23/2009,7,B2,12,2009,643.1,54,64,19.94,70,60,10,1.1
2790,12/23/2009,8,B2,12,2009,537.8,46,54,21.02,151,50,20,1.075
2790,12/23/2009,9,B2,12,2009,585.1,49,58,21.02,151,50,20,0.975
2790,12/23/2009,10,B2,12,2009,697.5,59,69,21.02,131,60,20,0.8
2790,12/23/2009,11,B2,12,2009,768.4,68,80,21.02,177,80,20,0.7
2790,12/23/2009,12,B2,12,2009,799.9,72,85,21.02,177,80,20,0.425
2790,12/23/2009,13,B2,12,2009,759.2,68,80,21.02,177,80,20,0.4
2790,12/23/2009,14,B2,12,2009,830.4,76,89,21.02,177,80,20,0.4
2790,12/23/2009,15,B2,12,2009,840.3,78,92,21.02,126,90,20,0.4
2790,12/23/2009,16,B2,12,2009,837,77,91,21.02,126,90,20,0.4
2790,12/23/2009,17,B2,12,2009,835.8,77,91,21.92,126,90,20,0.4
2790,12/23/2009,18,B2,12,2009,825.6,77,91,21.92,126,90,20,0.4
2790,12/23/2009,19,B2,12,2009,815.4,76,89,23,177,80,20,0.4
2790,12/23/2009,20,B2,12,2009,781,71,84,23,177,80,20,0.4
2790,12/23/2009,21,B2,12,2009,801.9,73,86,24.08,177,80,20,0.4
2790,12/23/2009,22,B2,12,2009,715.7,65,76,23,75,70,20,0.4
2790,12/23/2009,23,B2,12,2009,562,51,60,23,131,60,20,0.4
2790,12/24/2009,0,B2,12,2009,508.1,45,53,23,151,50,20,0.425
2790,12/24/2009,1,B2,12,2009,506.9,44,52,23,151,50,20,0.45
2790,12/24/2009,3,B2,12,2009,515.3,44,52,15.98,81,50,10,0.55
2790,12/24/2009,4,B2,12,2009,516.3,44,52,14,81,50,10,0.7
2790,12/24/2009,5,B2,12,2009,523,44,52,12.02,81,50,10,0.6
2790,12/24/2009,6,B2,12,2009,523.2,44,52,10.94,81,50,10,0.875
2790,12/24/2009,7,B2,12,2009,531.4,44,52,10.04,81,50,10,0.625
2790,12/24/2009,8,B2,12,2009,523.6,45,53,8.6,26,50,0,0.4
2790,12/24/2009,9,B2,12,2009,532.6,45,53,6.08,26,50,0,0.6
2790,12/24/2009,10,B2,12,2009,573.9,49,58,3.92,26,50,0,0.425
2790,12/24/2009,11,B2,12,2009,575,49,58,3.02,26,50,0,0.55
2790,12/24/2009,12,B2,12,2009,612,53,62,1.94,47,60,0,0.575
2790,12/24/2009,13,B2,12,2009,518.2,45,53,1.94,26,50,0,0.925
2790,12/24/2009,14,B2,12,2009,526.5,44,52,1.04,26,50,0,1.025
2790,12/24/2009,15,B2,12,2009,526.8,44,52,-0.04,24,50,-10,1.15
2790,12/24/2009,16,B2,12,2009,546.9,46,54,-0.04,24,50,-10,1.125
2790,12/24/2009,17,B2,12,2009,617.5,52,61,-0.94,73,60,-10,1.2
2790,12/24/2009,18,B2,12,2009,526,46,54,1.04,26,50,0,1.35
2790,12/24/2009,19,B2,12,2009,529.1,45,53,1.94,26,50,0,1.35
2790,12/24/2009,20,B2,12,2009,517.3,44,52,1.94,26,50,0,1.5
2790,12/24/2009,21,B2,12,2009,516.9,44,52,1.94,26,50,0,1.525
2790,12/24/2009,22,B2,12,2009,524.6,44,52,1.04,26,50,0,1.65
2790,12/24/2009,23,B2,12,2009,515.8,44,52,1.94,26,50,0,1.65
2790,12/25/2009,0,B2,12,2009,522.4,45,53,1.94,26,50,0,1.725
2790,12/25/2009,1,B2,12,2009,515.5,44,52,1.94,26,50,0,1.775
2790,12/25/2009,2,B2,12,2009,521,44,52,3.02,26,50,0,1.875
2790,12/25/2009,3,B2,12,2009,522,44,52,3.02,26,50,0,1.975
2790,12/25/2009,4,B2,12,2009,305.2,29,34,3.2,1,30,0,1.925
2790,12/27/2009,18,B2,12,2009,309.7,15,18,24.08,1,10,20,0.4
2790,12/27/2009,19,B2,12,2009,345.1,22,26,23,1,20,20,0.4
2790,12/27/2009,20,B2,12,2009,369.6,32,38,23,1,30,20,0.4
2790,12/27/2009,21,B2,12,2009,417.6,37,44,23,3,40,20,0.4
2790,12/27/2009,22,B2,12,2009,448.4,41,48,21.02,3,40,20,0.4
2790,12/27/2009,23,B2,12,2009,452.7,40,47,19.94,2,40,10,0.4
2790,12/28/2009,0,B2,12,2009,585.3,49,58,19.94,81,50,10,0.4
2790,12/28/2009,1,B2,12,2009,689.3,58,68,19.04,70,60,10,0.4
2790,12/28/2009,2,B2,12,2009,666.4,57,67,19.04,70,60,10,0.4
2790,12/28/2009,3,B2,12,2009,735.1,63,74,19.04,75,70,10,0.4
2790,12/28/2009,4,B2,12,2009,642.3,57,67,19.04,70,60,10,0.4
2790,12/28/2009,5,B2,12,2009,673.5,58,68,17.96,70,60,10,0.4
2790,12/28/2009,6,B2,12,2009,680.8,58,68,17.06,70,60,10,0.4
2790,12/28/2009,7,B2,12,2009,694.9,60,71,17.06,75,70,10,0.4
2790,12/28/2009,8,B2,12,2009,693.2,60,71,15.98,75,70,10,0.4
2790,12/28/2009,9,B2,12,2009,678.4,60,71,14,75,70,10,0.4
2790,12/28/2009,10,B2,12,2009,689.1,61,72,15.08,75,70,10,0.4
2790,12/28/2009,11,B2,12,2009,656.8,59,69,15.08,70,60,10,0.4
2790,12/28/2009,12,B2,12,2009,711.6,62,73,15.08,75,70,10,0.4
2790,12/28/2009,13,B2,12,2009,683.8,61,72,15.98,75,70,10,0.4
2790,12/28/2009,14,B2,12,2009,742.5,65,76,15.08,75,70,10,0.4
2790,12/28/2009,15,B2,12,2009,742.2,65,76,14,75,70,10,0.4
2790,12/28/2009,16,B2,12,2009,703.5,63,74,14,75,70,10,0.4
2790,12/28/2009,17,B2,12,2009,797,70,82,10.94,260,80,10,0.4
2790,12/28/2009,18,B2,12,2009,802.3,72,85,14,260,80,10,0.4
2790,12/28/2009,19,B2,12,2009,854.8,76,89,15.08,260,80,10,0.4
2790,12/28/2009,20,B2,12,2009,801.1,72,85,17.96,260,80,10,0.4
2790,12/28/2009,21,B2,12,2009,793.8,72,85,17.06,260,80,10,0.4
2790,12/28/2009,22,B2,12,2009,801.2,72,85,15.98,260,80,10,0.4
2790,12/28/2009,23,B2,12,2009,806.1,71,84,14,260,80,10,0.4
2790,12/29/2009,0,B2,12,2009,849.7,76,89,3.92,237,80,0,0.4
2790,12/29/2009,1,B2,12,2009,839.8,75,88,1.94,237,80,0,0.4
2790,12/29/2009,2,B2,12,2009,829.1,74,87,1.94,237,80,0,0.4
2790,12/29/2009,3,B2,12,2009,820.8,73,86,1.94,237,80,0,0.4
2790,12/29/2009,4,B2,12,2009,806,73,86,6.98,237,80,0,0.4
2790,12/29/2009,5,B2,12,2009,780.6,72,85,8.96,237,80,0,0.4
2790,12/29/2009,6,B2,12,2009,764.2,70,82,8.96,237,80,0,0.4
2790,12/29/2009,7,B2,12,2009,768.9,69,81,10.04,260,80,10,0.4
2790,12/29/2009,8,B2,12,2009,765.1,69,81,12.02,260,80,10,0.4
2790,12/29/2009,9,B2,12,2009,778.7,69,81,12.02,260,80,10,0.4
2790,12/29/2009,10,B2,12,2009,792.7,69,81,10.94,260,80,10,0.4
2790,12/29/2009,11,B2,12,2009,716.6,64,75,10.94,75,70,10,0.4
2790,12/29/2009,12,B2,12,2009,751.5,66,78,8.96,61,70,0,0.4
2790,12/29/2009,13,B2,12,2009,833.5,76,89,8.96,237,80,0,0.4
2790,12/29/2009,14,B2,12,2009,830.4,76,89,10.04,260,80,10,0.4
2790,12/29/2009,15,B2,12,2009,804.9,75,88,10.94,260,80,10,0.4
2790,12/29/2009,16,B2,12,2009,821.8,74,87,12.02,260,80,10,0.4
2790,12/29/2009,17,B2,12,2009,842.6,77,91,12.92,162,90,10,0.4
2790,12/29/2009,18,B2,12,2009,828,75,88,14,260,80,10,0.4
2790,12/29/2009,19,B2,12,2009,837.4,77,91,15.08,162,90,10,0.4
2790,12/29/2009,20,B2,12,2009,832.7,76,89,15.08,260,80,10,0.4
2790,12/29/2009,21,B2,12,2009,816.7,74,87,15.08,260,80,10,0.4
2790,12/29/2009,22,B2,12,2009,831.9,76,89,14,260,80,10,0.4
2790,12/29/2009,23,B2,12,2009,832.2,76,89,12.02,260,80,10,0.4
2790,12/30/2009,0,B2,12,2009,816.2,74,87,10.04,260,80,10,0.4
2790,12/30/2009,1,B2,12,2009,753.1,69,81,3.92,237,80,0,0.425
2790,12/30/2009,2,B2,12,2009,636.9,59,69,3.02,47,60,0,0.55
2790,12/30/2009,3,B2,12,2009,536.6,48,56,5,26,50,0,0.6
2790,12/30/2009,4,B2,12,2009,550.6,48,56,8.06,26,50,0,0.6
2790,12/30/2009,5,B2,12,2009,656.1,56,66,3.92,47,60,0,0.6
2790,12/30/2009,6,B2,12,2009,774.4,67,79,12.92,75,70,10,0.55
2790,12/30/2009,7,B2,12,2009,799.5,71,84,10.94,260,80,10,0.625
2790,12/30/2009,8,B2,12,2009,794.4,72,85,8.96,237,80,0,0.675
2790,12/30/2009,9,B2,12,2009,801.1,73,86,10.04,260,80,10,0.6
2790,12/30/2009,10,B2,12,2009,803.4,73,86,10.04,260,80,10,0.6
2790,12/30/2009,11,B2,12,2009,822.4,75,88,10.94,260,80,10,0.6
2790,12/30/2009,12,B2,12,2009,833.4,76,89,10.94,260,80,10,0.475
2790,12/30/2009,13,B2,12,2009,832.8,77,91,12.02,162,90,10,0.475
2790,12/30/2009,14,B2,12,2009,830.8,76,89,12.02,260,80,10,0.5
2790,12/30/2009,15,B2,12,2009,825.2,76,89,12.92,260,80,10,0.4
2790,12/30/2009,16,B2,12,2009,830.5,76,89,14,260,80,10,0.4
2790,12/30/2009,17,B2,12,2009,838.4,77,91,14,162,90,10,0.4
2790,12/30/2009,18,B2,12,2009,842.2,77,91,12.02,162,90,10,0.4
2790,12/30/2009,19,B2,12,2009,837,76,89,14,260,80,10,0.4
2790,12/30/2009,20,B2,12,2009,845.8,77,91,14,162,90,10,0.4
2790,12/30/2009,21,B2,12,2009,825.7,76,89,14,260,80,10,0.4
2790,12/30/2009,22,B2,12,2009,827.3,76,89,14,260,80,10,0.4
2790,12/30/2009,23,B2,12,2009,774.6,70,82,14,260,80,10,0.475
2790,12/31/2009,0,B2,12,2009,718.4,64,75,12.92,75,70,10,0.45
2790,12/31/2009,1,B2,12,2009,612.4,56,66,12.92,70,60,10,0.55
2790,12/31/2009,2,B2,12,2009,536,47,55,12.92,81,50,10,0.625
2790,12/31/2009,3,B2,12,2009,541.1,47,55,12.2,81,50,10,0.725
2790,12/31/2009,4,B2,12,2009,519.8,44,52,12.02,81,50,10,0.75
2790,12/31/2009,5,B2,12,2009,520,44,52,10.94,81,50,10,0.8
2790,12/31/2009,6,B2,12,2009,551,47,55,10.04,81,50,10,0.775
2790,12/31/2009,7,B2,12,2009,645.2,54,64,6.98,47,60,0,0.725
2790,12/31/2009,8,B2,12,2009,764.8,65,76,3.92,61,70,0,0.675
2790,12/31/2009,9,B2,12,2009,820.9,72,85,3.02,237,80,0,0.775
2790,12/31/2009,10,B2,12,2009,834.7,74,87,1.94,237,80,0,0.7
2790,12/31/2009,11,B2,12,2009,852.1,75,88,1.94,237,80,0,0.775
2790,12/31/2009,12,B2,12,2009,867.7,78,92,3.02,91,90,0,0.825
2790,12/31/2009,13,B2,12,2009,858.8,77,91,3.02,91,90,0,0.725
2790,12/31/2009,14,B2,12,2009,827.5,75,88,3.02,237,80,0,0.6
2790,12/31/2009,15,B2,12,2009,818.4,74,87,3.02,237,80,0,0.5
2790,12/31/2009,16,B2,12,2009,851.3,75,88,3.92,237,80,0,0.4
2790,12/31/2009,17,B2,12,2009,855.3,77,91,5,91,90,0,0.4
2790,12/31/2009,18,B2,12,2009,848.7,76,89,6.98,237,80,0,0.4
2790,12/31/2009,19,B2,12,2009,847,76,89,6.98,237,80,0,0.4
2790,12/31/2009,20,B2,12,2009,791.2,70,82,6.98,237,80,0,0.5
2790,12/31/2009,21,B2,12,2009,717.6,63,74,6.98,61,70,0,0.5
2790,12/31/2009,22,B2,12,2009,759.5,67,79,6.08,61,70,0,0.5
2790,12/31/2009,23,B2,12,2009,839.4,74,87,3.02,237,80,0,0.475
2790,1/1/2010,0,B2,1,2010,844.9,76,89,1.04,195,80,0,0.65
2790,1/1/2010,1,B2,1,2010,836,76,89,-0.94,165,80,-10,0.625
2790,1/1/2010,2,B2,1,2010,837.1,75,88,-2.92,165,80,-10,0.725
2790,1/1/2010,3,B2,1,2010,840,75,88,-4,165,80,-10,0.8
2790,1/1/2010,4,B2,1,2010,837.3,75,88,-5.08,165,80,-10,0.725
2790,1/1/2010,5,B2,1,2010,837.8,75,88,-4,165,80,-10,0.675
2790,1/1/2010,6,B2,1,2010,821.7,75,88,-4,165,80,-10,0.7
2790,1/1/2010,7,B2,1,2010,790.2,72,85,-4,165,80,-10,0.725
2790,1/1/2010,8,B2,1,2010,812,72,85,-4,165,80,-10,0.75
2790,1/1/2010,11,B2,1,2010,841.9,75,88,-7.96,165,80,-10,0.6
2790,1/1/2010,12,B2,1,2010,831.8,76,89,-9.94,165,80,-10,0.6
2790,1/1/2010,13,B2,1,2010,814.8,74,87,-13,165,80,-10,0.5
2790,1/1/2010,14,B2,1,2010,833.3,76,89,-13,165,80,-10,0.4
2790,1/1/2010,15,B2,1,2010,833.4,77,91,-14.08,78,90,-10,0.4
2790,1/1/2010,16,B2,1,2010,815.3,75,88,-16.06,165,80,-10,0.4
2790,1/1/2010,17,B2,1,2010,811.6,74,87,-16.06,165,80,-10,0.4
2790,1/1/2010,18,B2,1,2010,796,73,86,-11.02,165,80,-10,0.4
2790,1/1/2010,19,B2,1,2010,823,73,86,-9.04,165,80,-10,0.4
2790,1/1/2010,20,B2,1,2010,841.9,77,91,-9.04,78,90,-10,0.4
2790,1/1/2010,21,B2,1,2010,836.2,76,89,-9.04,165,80,-10,0.4
2790,1/1/2010,22,B2,1,2010,826.3,75,88,-9.04,165,80,-10,0.4
2790,1/1/2010,23,B2,1,2010,832.2,76,89,-11.92,165,80,-10,0.4
2790,1/2/2010,0,B2,1,2010,834.6,75,88,-16.96,165,80,-10,0.425
2790,1/2/2010,1,B2,1,2010,826.3,75,88,-20.92,165,80,-10,0.425
2790,1/2/2010,2,B2,1,2010,834.3,76,89,-18.94,165,80,-10,0.5
2790,1/2/2010,3,B2,1,2010,842.4,76,89,-20.02,165,80,-10,0.55
2790,1/2/2010,4,B2,1,2010,833.9,75,88,-20.02,165,80,-10,0.6
2790,1/2/2010,5,B2,1,2010,831.9,76,89,-22,165,80,-10,0.725
2790,1/2/2010,6,B2,1,2010,814.4,74,87,-23.08,165,80,-10,0.725
2790,1/2/2010,7,B2,1,2010,801.6,73,86,-23.98,165,80,-10,0.675
2790,1/2/2010,8,B2,1,2010,796.6,72,85,-23.08,165,80,-10,0.75
2790,1/2/2010,9,B2,1,2010,810.5,73,86,-22,165,80,-10,0.6
2790,1/2/2010,10,B2,1,2010,819.1,74,87,-22,165,80,-10,0.625
2790,1/2/2010,11,B2,1,2010,828,76,89,-18.94,165,80,-10,0.525
2790,1/2/2010,12,B2,1,2010,815.5,75,88,-14.98,165,80,-10,0.4
2790,1/2/2010,13,B2,1,2010,841.3,77,91,-11.92,78,90,-10,0.4
2790,1/2/2010,14,B2,1,2010,843.8,77,91,-9.94,78,90,-10,0.4
2790,1/2/2010,15,B2,1,2010,839.3,77,91,-9.04,78,90,-10,0.4
2790,1/2/2010,16,B2,1,2010,839,77,91,-7.96,78,90,-10,0.4
2790,1/2/2010,17,B2,1,2010,836.2,76,89,-5.98,165,80,-10,0.4
2790,1/2/2010,18,B2,1,2010,830.2,76,89,-4,165,80,-10,0.4
2790,1/2/2010,19,B2,1,2010,844.6,77,91,-0.94,78,90,-10,0.4
2790,1/2/2010,20,B2,1,2010,849.7,76,89,1.04,195,80,0,0.4
2790,1/2/2010,21,B2,1,2010,584,49,58,1.94,45,50,0,0.4
2790,1/12/2010,12,B2,1,2010,312,19,22,12.92,6,20,10,0.4
2790,1/12/2010,13,B2,1,2010,334.7,29,34,10.04,6,30,10,0.4
2790,1/12/2010,14,B2,1,2010,376.3,32,38,10.94,6,30,10,0.4
2790,1/12/2010,15,B2,1,2010,412,37,44,10.94,7,40,10,0.4
2790,1/12/2010,16,B2,1,2010,449.2,39,46,12.92,7,40,10,0.4
2790,1/12/2010,17,B2,1,2010,586.5,48,56,15.98,138,50,10,0.4
2790,1/12/2010,18,B2,1,2010,620.8,54,64,19.94,160,60,10,0.4
2790,1/12/2010,19,B2,1,2010,642.4,56,66,24.08,149,60,20,0.4
2790,1/12/2010,20,B2,1,2010,700.7,63,74,24.98,54,70,20,0.4
2790,1/12/2010,21,B2,1,2010,749.4,68,80,26.06,275,80,20,0.4
2790,1/12/2010,22,B2,1,2010,773.8,73,86,26.06,275,80,20,0.4
2790,1/12/2010,23,B2,1,2010,753.7,71,84,24.98,275,80,20,0.4
2790,1/13/2010,0,B2,1,2010,638.5,61,72,17.96,62,70,10,0.4
2790,1/13/2010,1,B2,1,2010,606.9,56,66,19.04,160,60,10,0.4
2790,1/13/2010,2,B2,1,2010,608.3,57,67,19.04,160,60,10,0.4
2790,1/13/2010,3,B2,1,2010,616.9,56,66,12.02,160,60,10,0.45
2790,1/13/2010,4,B2,1,2010,649,58,68,17.06,160,60,10,0.475
2790,1/13/2010,5,B2,1,2010,676.7,61,72,14,62,70,10,0.475
2790,1/13/2010,6,B2,1,2010,736.7,67,79,12.02,62,70,10,0.475
2790,1/13/2010,7,B2,1,2010,761,70,82,10.94,371,80,10,0.5
2790,1/13/2010,8,B2,1,2010,749.8,69,81,5,195,80,0,0.5
2790,1/13/2010,9,B2,1,2010,763.1,70,82,8.06,195,80,0,0.425
2790,1/13/2010,10,B2,1,2010,713.7,66,78,8.06,26,70,0,0.4
2790,1/13/2010,11,B2,1,2010,771.4,66,78,6.08,26,70,0,0.4
2790,1/13/2010,12,B2,1,2010,655.5,58,68,6.08,66,60,0,0.4
2790,1/13/2010,13,B2,1,2010,614.2,54,64,6.08,66,60,0,0.4
2790,1/13/2010,14,B2,1,2010,658.5,59,69,1.94,66,60,0,0.4
2790,1/13/2010,15,B2,1,2010,596.2,54,64,6.08,66,60,0,0.4
2790,1/13/2010,16,B2,1,2010,549.5,50,59,12.92,138,50,10,0.4
2790,1/13/2010,17,B2,1,2010,661.7,58,68,15.08,160,60,10,0.4
2790,1/13/2010,18,B2,1,2010,766,68,80,24.08,275,80,20,0.4
2790,1/13/2010,19,B2,1,2010,814.5,76,89,30.92,335,80,30,0.4
2790,1/13/2010,20,B2,1,2010,815.8,77,91,39.92,99,90,30,0.4
2790,1/13/2010,21,B2,1,2010,813.6,76,89,41,192,80,40,0.4
2790,1/13/2010,22,B2,1,2010,779.3,72,85,42.08,192,80,40,0.4
2790,1/13/2010,23,B2,1,2010,640.3,59,69,39.92,349,60,30,0.4
2790,1/14/2010,0,B2,1,2010,508.9,47,55,37.04,191,50,30,0.425
2790,1/14/2010,1,B2,1,2010,495.5,44,52,35.06,191,50,30,0.475
2790,1/14/2010,2,B2,1,2010,503.9,44,52,35.96,191,50,30,0.5
2790,1/14/2010,3,B2,1,2010,502.8,44,52,35.06,191,50,30,0.55
2790,1/14/2010,4,B2,1,2010,503.6,44,52,33.98,191,50,30,0.6
2790,1/14/2010,5,B2,1,2010,524,46,54,32,191,50,30,0.6
2790,1/14/2010,6,B2,1,2010,618.7,54,64,32,349,60,30,0.6
2790,1/14/2010,7,B2,1,2010,733.9,65,76,28.04,54,70,20,0.6
2790,1/14/2010,16,B2,1,2010,834.3,77,91,21.02,163,90,20,0.4
2790,1/14/2010,17,B2,1,2010,828,78,92,24.08,163,90,20,0.4
2790,1/14/2010,18,B2,1,2010,819.9,78,92,30.02,99,90,30,0.4
2790,1/14/2010,19,B2,1,2010,812.3,78,92,33.08,99,90,30,0.4
2790,1/14/2010,20,B2,1,2010,805.7,77,91,33.08,99,90,30,0.4
2790,1/14/2010,21,B2,1,2010,810.9,78,92,33.98,99,90,30,0.4
2790,1/14/2010,22,B2,1,2010,754.4,73,86,33.08,335,80,30,0.4
2790,1/14/2010,23,B2,1,2010,705.1,68,80,30.92,335,80,30,0.4
2790,1/15/2010,0,B2,1,2010,760.2,74,87,17.96,371,80,10,0.4
2790,1/15/2010,1,B2,1,2010,699.4,68,80,23,275,80,20,0.4
2790,1/15/2010,2,B2,1,2010,575.8,56,66,24.98,149,60,20,0.4
2790,1/15/2010,3,B2,1,2010,481.2,46,54,24.98,97,50,20,0.4
2790,1/15/2010,4,B2,1,2010,467.1,44,52,26.96,97,50,20,0.475
2790,1/15/2010,5,B2,1,2010,489.2,45,53,30.02,191,50,30,0.5
2790,1/15/2010,6,B2,1,2010,542.6,49,58,30.92,191,50,30,0.5
2790,1/15/2010,7,B2,1,2010,670.5,61,72,24.98,54,70,20,0.475
2790,1/15/2010,8,B2,1,2010,736.7,70,82,30.02,335,80,30,0.425
2790,1/15/2010,9,B2,1,2010,763.9,72,85,23,275,80,20,0.4
2790,1/15/2010,10,B2,1,2010,772.2,72,85,19.94,371,80,10,0.4
2790,1/15/2010,11,B2,1,2010,772.4,74,87,19.04,371,80,10,0.4
2790,1/15/2010,12,B2,1,2010,796.8,77,91,21.02,163,90,20,0.4
2790,1/15/2010,13,B2,1,2010,795.8,77,91,21.92,163,90,20,0.4
2790,1/15/2010,14,B2,1,2010,792.9,78,92,19.04,190,90,10,0.4
2790,1/15/2010,15,B2,1,2010,793.2,78,92,19.94,190,90,10,0.4
2790,1/15/2010,16,B2,1,2010,831.1,78,92,21.02,163,90,20,0.4
2790,1/15/2010,17,B2,1,2010,823.7,78,92,21.92,163,90,20,0.4
2790,1/15/2010,18,B2,1,2010,825.3,78,92,35.06,99,90,30,0.4
2790,1/15/2010,19,B2,1,2010,819,77,91,35.96,99,90,30,0.4
2790,1/15/2010,20,B2,1,2010,829.6,78,92,37.94,99,90,30,0.4
2790,1/15/2010,21,B2,1,2010,813.3,77,91,39.92,99,90,30,0.4
2790,1/15/2010,22,B2,1,2010,755.7,70,82,39.92,335,80,30,0.4
2790,1/15/2010,23,B2,1,2010,788.3,73,86,37.04,335,80,30,0.4
2790,1/16/2010,0,B2,1,2010,827,76,89,32,335,80,30,0.4
2790,1/16/2010,1,B2,1,2010,772.8,73,86,28.94,275,80,20,0.4
2790,1/16/2010,2,B2,1,2010,652.1,61,72,33.08,125,70,30,0.5
2790,1/16/2010,3,B2,1,2010,618.7,58,68,26.06,149,60,20,0.5
2790,1/16/2010,4,B2,1,2010,555.8,51,60,30.92,349,60,30,0.575
2790,1/16/2010,5,B2,1,2010,495.2,46,54,24.98,97,50,20,0.6
2790,1/16/2010,6,B2,1,2010,534.9,48,56,24.08,97,50,20,0.575
2790,1/16/2010,7,B2,1,2010,646.4,56,66,26.06,149,60,20,0.6
2790,1/16/2010,8,B2,1,2010,750.1,68,80,26.06,275,80,20,0.6
2790,1/16/2010,9,B2,1,2010,780.3,72,85,23,275,80,20,0.55
2790,1/16/2010,10,B2,1,2010,805.1,75,88,21.92,275,80,20,0.525
2790,1/16/2010,11,B2,1,2010,816.7,77,91,24.98,163,90,20,0.5
2790,1/16/2010,12,B2,1,2010,810.2,77,91,26.06,163,90,20,0.4
2790,1/16/2010,13,B2,1,2010,808.4,77,91,24.98,163,90,20,0.4
2790,1/16/2010,14,B2,1,2010,764.9,74,87,26.06,275,80,20,0.4
2790,1/16/2010,15,B2,1,2010,687,65,76,32,125,70,30,0.4
2790,1/16/2010,16,B2,1,2010,654.1,61,72,33.98,125,70,30,0.4
2790,1/16/2010,17,B2,1,2010,776,70,82,33.98,335,80,30,0.4
2790,1/16/2010,18,B2,1,2010,815.4,78,92,39.02,99,90,30,0.4
2790,1/16/2010,19,B2,1,2010,805.4,77,91,42.98,17,90,40,0.4
2790,1/16/2010,20,B2,1,2010,805.5,77,91,42.98,17,90,40,0.4
2790,1/16/2010,21,B2,1,2010,816.1,78,92,42.98,17,90,40,0.4
2790,1/16/2010,22,B2,1,2010,834,78,92,42.08,17,90,40,0.4
2790,1/16/2010,23,B2,1,2010,828.4,78,92,39.92,99,90,30,0.4
2790,1/17/2010,0,B2,1,2010,710.7,68,80,37.04,335,80,30,0.5
2790,1/17/2010,1,B2,1,2010,582.1,54,64,32,349,60,30,0.5
2790,1/17/2010,2,B2,1,2010,633.1,58,68,32,349,60,30,0.5
2790,1/17/2010,3,B2,1,2010,551.8,52,61,32,349,60,30,0.525
2790,1/17/2010,4,B2,1,2010,475.8,44,52,33.98,191,50,30,0.55
2790,1/17/2010,5,B2,1,2010,491.8,44,52,33.98,191,50,30,0.55
2790,1/17/2010,6,B2,1,2010,519.9,46,54,33.08,191,50,30,0.5
2790,1/17/2010,7,B2,1,2010,646.9,56,66,35.06,349,60,30,0.55
2790,1/17/2010,8,B2,1,2010,724.5,65,76,33.08,125,70,30,0.525
2790,1/17/2010,9,B2,1,2010,785.5,72,85,28.04,275,80,20,0.5
2790,1/17/2010,10,B2,1,2010,793.4,74,87,28.04,275,80,20,0.425
2790,1/17/2010,11,B2,1,2010,829.3,78,92,28.04,163,90,20,0.4
2790,1/17/2010,12,B2,1,2010,820,78,92,30.02,99,90,30,0.4
2790,1/17/2010,13,B2,1,2010,825.3,78,92,33.98,99,90,30,0.4
2790,1/17/2010,14,B2,1,2010,818.5,78,92,32,99,90,30,0.4
2790,1/17/2010,15,B2,1,2010,811.1,77,91,32,99,90,30,0.4
2790,1/17/2010,16,B2,1,2010,801,76,89,28.94,275,80,20,0.4
2790,1/17/2010,17,B2,1,2010,820.1,77,91,33.98,99,90,30,0.4
2790,1/17/2010,18,B2,1,2010,828.8,77,91,35.06,99,90,30,0.4
2790,1/17/2010,19,B2,1,2010,828.3,78,92,35.06,99,90,30,0.4
2790,1/17/2010,20,B2,1,2010,834.4,78,92,35.06,99,90,30,0.4
2790,1/17/2010,21,B2,1,2010,823.3,76,89,35.06,335,80,30,0.4
2790,1/17/2010,22,B2,1,2010,818.5,76,89,33.98,335,80,30,0.4
2790,1/17/2010,23,B2,1,2010,690.4,64,75,32,125,70,30,0.425
2790,1/18/2010,0,B2,1,2010,567.9,53,62,28.94,149,60,20,0.5
2790,1/18/2010,1,B2,1,2010,506.5,46,54,19.94,138,50,10,0.5
2790,1/18/2010,2,B2,1,2010,490.2,44,52,17.96,138,50,10,0.5
2790,1/18/2010,3,B2,1,2010,497.3,44,52,15.8,138,50,10,0.525
2790,1/18/2010,4,B2,1,2010,512.6,45,53,12.92,138,50,10,0.525
2790,1/18/2010,5,B2,1,2010,550.7,48,56,10.04,138,50,10,0.575
2790,1/18/2010,6,B2,1,2010,637,55,65,10.04,160,60,10,0.5
2790,1/18/2010,7,B2,1,2010,766.2,65,76,10.94,62,70,10,0.5
2790,1/18/2010,8,B2,1,2010,802.7,71,84,10.04,371,80,10,0.45
2790,1/18/2010,9,B2,1,2010,794.9,73,86,10.04,371,80,10,0.4
2790,1/18/2010,10,B2,1,2010,802.4,74,87,10.04,371,80,10,0.4
2790,1/18/2010,11,B2,1,2010,836.3,78,92,10.04,190,90,10,0.4
2790,1/18/2010,12,B2,1,2010,821.5,78,92,10.04,190,90,10,0.4
2790,1/18/2010,13,B2,1,2010,832.2,78,92,10.04,190,90,10,0.4
2790,1/18/2010,14,B2,1,2010,837.3,78,92,8.96,126,90,0,0.4
2790,1/18/2010,15,B2,1,2010,827.1,78,92,10.4,190,90,10,0.4
2790,1/18/2010,16,B2,1,2010,827.6,78,92,10.94,190,90,10,0.4
2790,1/18/2010,17,B2,1,2010,829.4,78,92,14,190,90,10,0.4
2790,1/18/2010,18,B2,1,2010,826.9,78,92,15.98,190,90,10,0.4
2790,1/18/2010,19,B2,1,2010,822.5,77,91,19.04,190,90,10,0.4
2790,1/18/2010,20,B2,1,2010,831.5,77,91,19.94,190,90,10,0.4
2790,1/18/2010,21,B2,1,2010,824.8,78,92,21.92,163,90,20,0.4
2790,1/18/2010,22,B2,1,2010,830.1,77,91,23,163,90,20,0.4
2790,1/18/2010,23,B2,1,2010,838.5,78,92,24.08,163,90,20,0.5
2790,1/19/2010,0,B2,1,2010,829.4,77,91,21.92,163,90,20,0.55
2790,1/19/2010,1,B2,1,2010,823,76,89,17.06,371,80,10,0.55
2790,1/19/2010,2,B2,1,2010,781.7,72,85,14,371,80,10,0.625
2790,1/19/2010,3,B2,1,2010,774.8,72,85,12.92,371,80,10,0.675
2790,1/19/2010,4,B2,1,2010,650,61,72,12.02,62,70,10,0.7
2790,1/19/2010,5,B2,1,2010,565.3,51,60,12.2,160,60,10,0.675
2790,1/19/2010,6,B2,1,2010,651,58,68,12.92,160,60,10,0.675
2790,1/19/2010,7,B2,1,2010,760.7,68,80,10.04,371,80,10,0.7
2790,1/19/2010,8,B2,1,2010,772.6,72,85,8.06,195,80,0,0.6
2790,1/19/2010,9,B2,1,2010,778,73,86,8.06,195,80,0,0.575
2790,1/19/2010,10,B2,1,2010,811.9,74,87,8.96,195,80,0,0.475
2790,1/19/2010,11,B2,1,2010,843.5,78,92,12.02,190,90,10,0.4
2790,1/19/2010,12,B2,1,2010,829,78,92,12.92,190,90,10,0.4
2790,1/19/2010,13,B2,1,2010,831.2,78,92,17.96,190,90,10,0.4
2790,1/19/2010,14,B2,1,2010,842.4,78,92,17.96,190,90,10,0.4
2790,1/19/2010,15,B2,1,2010,827.5,77,91,19.04,190,90,10,0.4
2790,1/19/2010,16,B2,1,2010,823.4,77,91,19.94,190,90,10,0.4
2790,1/19/2010,17,B2,1,2010,835.6,78,92,21.02,163,90,20,0.4
2790,1/19/2010,18,B2,1,2010,837,78,92,21.02,163,90,20,0.4
2790,1/19/2010,19,B2,1,2010,836.8,78,92,21.92,163,90,20,0.4
2790,1/19/2010,20,B2,1,2010,846.2,78,92,23,163,90,20,0.4
2790,1/19/2010,21,B2,1,2010,824.2,77,91,23,163,90,20,0.4
2790,1/19/2010,22,B2,1,2010,829.1,77,91,23,163,90,20,0.4
2790,1/19/2010,23,B2,1,2010,830,77,91,21.92,163,90,20,0.4
2790,1/20/2010,0,B2,1,2010,822.9,77,91,21.02,163,90,20,0.4
2790,1/20/2010,1,B2,1,2010,742.2,71,84,19.94,371,80,10,0.475
2790,1/20/2010,2,B2,1,2010,604.8,57,67,19.94,160,60,10,0.5
2790,1/20/2010,3,B2,1,2010,493.6,46,54,21.02,97,50,20,0.575
2790,1/20/2010,4,B2,1,2010,493.6,45,53,21.02,97,50,20,0.6
2790,1/20/2010,5,B2,1,2010,516.4,45,53,21.92,97,50,20,0.65
2790,1/20/2010,6,B2,1,2010,591.3,52,61,21.92,149,60,20,0.6
2790,1/20/2010,7,B2,1,2010,696.2,62,73,21.92,54,70,20,0.7
2790,1/20/2010,8,B2,1,2010,763.4,70,82,23,275,80,20,0.75
2790,1/20/2010,9,B2,1,2010,765.8,73,86,24.08,275,80,20,0.625
2790,1/20/2010,10,B2,1,2010,793.2,74,87,24.98,275,80,20,0.6
2790,1/20/2010,11,B2,1,2010,835.6,78,92,26.06,163,90,20,0.525
2790,1/20/2010,12,B2,1,2010,835.7,78,92,26.06,163,90,20,0.4
2790,1/20/2010,13,B2,1,2010,825.1,77,91,28.04,163,90,20,0.4
2790,1/20/2010,14,B2,1,2010,820.9,77,91,30.02,99,90,30,0.4
2790,1/20/2010,15,B2,1,2010,815.7,76,89,28.94,275,80,20,0.4
2790,1/20/2010,16,B2,1,2010,813.3,77,91,28.04,163,90,20,0.4
2790,1/20/2010,17,B2,1,2010,825.9,77,91,26.96,163,90,20,0.4
2790,1/20/2010,18,B2,1,2010,833.8,78,92,26.96,163,90,20,0.4
2790,1/20/2010,19,B2,1,2010,835.3,77,91,28.04,163,90,20,0.4
2790,1/20/2010,20,B2,1,2010,835.9,76,89,26.96,275,80,20,0.4
2790,1/20/2010,21,B2,1,2010,824.6,77,91,26.6,163,90,20,0.4
2790,1/20/2010,22,B2,1,2010,784.5,73,86,26.06,275,80,20,0.4
2790,1/20/2010,23,B2,1,2010,673.9,62,73,24.8,54,70,20,0.4
2790,1/21/2010,0,B2,1,2010,549.7,51,60,24.08,149,60,20,0.4
2790,1/21/2010,1,B2,1,2010,514.6,45,53,23,97,50,20,0.4
2790,1/21/2010,2,B2,1,2010,498.2,44,52,23,97,50,20,0.4
2790,1/21/2010,3,B2,1,2010,504.5,44,52,23,97,50,20,0.4
2790,1/21/2010,4,B2,1,2010,558.5,48,56,24.08,97,50,20,0.4
2790,1/21/2010,5,B2,1,2010,626.8,54,64,24.08,149,60,20,0.5
2790,1/21/2010,6,B2,1,2010,767.1,66,78,24.08,54,70,20,0.475
2790,1/21/2010,7,B2,1,2010,796.3,71,84,24.98,275,80,20,0.5
2790,1/21/2010,8,B2,1,2010,779.5,72,85,24.98,275,80,20,0.5
2790,1/21/2010,9,B2,1,2010,790.3,73,86,24.08,275,80,20,0.4
2790,1/21/2010,10,B2,1,2010,794,74,87,24.98,275,80,20,0.4
2790,1/21/2010,11,B2,1,2010,811.7,76,89,24.98,275,80,20,0.4
2790,1/21/2010,12,B2,1,2010,820.7,78,92,24.98,163,90,20,0.4
2790,1/21/2010,13,B2,1,2010,839.9,77,91,24.98,163,90,20,0.4
2790,1/21/2010,14,B2,1,2010,830.4,78,92,26.06,163,90,20,0.4
2790,1/21/2010,15,B2,1,2010,825,78,92,26.06,163,90,20,0.4
2790,1/21/2010,16,B2,1,2010,825,78,92,26.06,163,90,20,0.4
2790,1/21/2010,17,B2,1,2010,839.2,78,92,26.96,163,90,20,0.4
2790,1/21/2010,18,B2,1,2010,838.3,78,92,28.04,163,90,20,0.4
2790,1/21/2010,19,B2,1,2010,837,77,91,28.94,163,90,20,0.4
2790,1/21/2010,20,B2,1,2010,831.9,77,91,30.02,99,90,30,0.4
2790,1/21/2010,21,B2,1,2010,826.3,77,91,30.02,99,90,30,0.4
2790,1/21/2010,22,B2,1,2010,821.4,77,91,30.02,99,90,30,0.4
2790,1/21/2010,23,B2,1,2010,739.3,69,81,30.02,335,80,30,0.4
2790,1/22/2010,0,B2,1,2010,584.2,54,64,30.02,349,60,30,0.4
2790,1/22/2010,1,B2,1,2010,492.5,45,53,28.94,97,50,20,0.5
2790,1/22/2010,2,B2,1,2010,499.7,44,52,30.02,191,50,30,0.575
2790,1/22/2010,3,B2,1,2010,498.8,44,52,28.94,97,50,20,0.625
2790,1/22/2010,4,B2,1,2010,507,44,52,28.94,97,50,20,0.6
2790,1/22/2010,5,B2,1,2010,561,48,56,28.94,97,50,20,0.7
2790,1/22/2010,6,B2,1,2010,683.4,59,69,30.02,349,60,30,0.7
2790,1/22/2010,7,B2,1,2010,785.8,69,81,30.02,335,80,30,0.725
2790,1/22/2010,8,B2,1,2010,777.4,72,85,30.02,335,80,30,0.7
2790,1/22/2010,9,B2,1,2010,791,73,86,30.02,335,80,30,0.6
2790,1/22/2010,10,B2,1,2010,804.4,74,87,30.92,335,80,30,0.65
2790,1/22/2010,11,B2,1,2010,818,76,89,30.02,335,80,30,0.475
2790,1/22/2010,12,B2,1,2010,825.4,77,91,30.02,99,90,30,0.475
2790,1/22/2010,13,B2,1,2010,827.5,78,92,30.02,99,90,30,0.4
2790,1/22/2010,14,B2,1,2010,817.4,78,92,30.02,99,90,30,0.4
2790,1/22/2010,15,B2,1,2010,809.4,77,91,28.4,163,90,20,0.4
2790,1/22/2010,16,B2,1,2010,723.7,68,80,28.94,275,80,20,0.4
2790,1/22/2010,17,B2,1,2010,788.4,73,86,28.94,275,80,20,0.4
2790,1/22/2010,18,B2,1,2010,806.3,76,89,28.94,275,80,20,0.4
2790,1/22/2010,19,B2,1,2010,711.3,66,78,28.94,54,70,20,0.4
2790,1/22/2010,20,B2,1,2010,584.9,54,64,28.4,149,60,20,0.4
2790,1/22/2010,21,B2,1,2010,497.4,45,53,30.02,191,50,30,0.4
2790,1/22/2010,22,B2,1,2010,504.5,44,52,30.2,191,50,30,0.4
2790,1/22/2010,23,B2,1,2010,504.4,44,52,30.02,191,50,30,0.4
2790,1/23/2010,0,B2,1,2010,495.6,44,52,30.92,191,50,30,0.4
2790,1/23/2010,1,B2,1,2010,497.2,44,52,30.92,191,50,30,0.475
2790,1/23/2010,2,B2,1,2010,497.2,44,52,30.92,191,50,30,0.525
2790,1/23/2010,3,B2,1,2010,498.1,44,52,30.92,191,50,30,0.6
2790,1/23/2010,4,B2,1,2010,497.7,44,52,32,191,50,30,0.625
2790,1/23/2010,5,B2,1,2010,505.6,44,52,33.08,191,50,30,0.675
2790,1/23/2010,6,B2,1,2010,512.4,44,52,33.08,191,50,30,0.6
2790,1/23/2010,7,B2,1,2010,520.8,45,53,33.08,191,50,30,0.675
2790,1/23/2010,8,B2,1,2010,519.9,44,52,33.08,191,50,30,0.625
2790,1/23/2010,9,B2,1,2010,599.6,52,61,33.08,349,60,30,0.5
2790,1/23/2010,10,B2,1,2010,708.9,62,73,33.08,125,70,30,0.475
2790,1/23/2010,11,B2,1,2010,781.5,71,84,33.08,335,80,30,0.4
2790,1/23/2010,12,B2,1,2010,829,76,89,33.08,335,80,30,0.4
2790,1/23/2010,13,B2,1,2010,806.1,76,89,33.08,335,80,30,0.4
2790,1/23/2010,14,B2,1,2010,691.1,65,76,33.08,125,70,30,0.4
2790,1/23/2010,15,B2,1,2010,613.7,56,66,33.08,349,60,30,0.4
2790,1/23/2010,16,B2,1,2010,671.8,61,72,33.08,125,70,30,0.4
2790,1/23/2010,17,B2,1,2010,790.5,72,85,33.98,335,80,30,0.4
2790,1/23/2010,18,B2,1,2010,833.1,78,92,35.06,99,90,30,0.4
2790,1/23/2010,19,B2,1,2010,829.1,78,92,33.98,99,90,30,0.4
2790,1/23/2010,20,B2,1,2010,822.8,77,91,33.08,99,90,30,0.4
2790,1/23/2010,21,B2,1,2010,743.2,69,81,32,335,80,30,0.4
2790,1/23/2010,22,B2,1,2010,671.2,62,73,30.92,125,70,30,0.4
2790,1/23/2010,23,B2,1,2010,532.2,49,58,30.02,191,50,30,0.475
2790,1/24/2010,0,B2,1,2010,491.6,44,52,28.04,97,50,20,0.5
2790,1/24/2010,1,B2,1,2010,498.9,44,52,28.04,97,50,20,0.5
2790,1/24/2010,2,B2,1,2010,503.1,44,52,28.94,97,50,20,0.5
2790,1/24/2010,3,B2,1,2010,498.6,44,52,28.94,97,50,20,0.575
2790,1/24/2010,4,B2,1,2010,497.1,44,52,28.94,97,50,20,0.6
2790,1/24/2010,5,B2,1,2010,510.4,44,52,28.94,97,50,20,0.625
2790,1/24/2010,6,B2,1,2010,510.1,44,52,28.94,97,50,20,0.625
2790,1/24/2010,7,B2,1,2010,506.9,44,52,30.02,191,50,30,0.6
2790,1/24/2010,8,B2,1,2010,523.2,44,52,30.02,191,50,30,0.5
2790,1/24/2010,9,B2,1,2010,511.8,44,52,28.94,97,50,20,0.45
2790,1/24/2010,10,B2,1,2010,512.6,44,52,28.94,97,50,20,0.475
2790,1/24/2010,11,B2,1,2010,520.1,44,52,26.96,97,50,20,0.4
2790,1/24/2010,12,B2,1,2010,518.7,45,53,26.96,97,50,20,0.4
2790,1/24/2010,13,B2,1,2010,510.7,44,52,26.06,97,50,20,0.4
2790,1/24/2010,14,B2,1,2010,516.1,44,52,24.98,97,50,20,0.4
2790,1/24/2010,15,B2,1,2010,511,44,52,24.8,97,50,20,0.4
2790,1/24/2010,16,B2,1,2010,526.2,45,53,24.08,97,50,20,0.4
2790,1/24/2010,17,B2,1,2010,524.3,46,54,24.08,97,50,20,0.4
2790,1/24/2010,18,B2,1,2010,508.5,44,52,24.08,97,50,20,0.4
2790,1/24/2010,19,B2,1,2010,514.4,44,52,24.08,97,50,20,0.4
2790,1/24/2010,20,B2,1,2010,516.3,45,53,24.08,97,50,20,0.4
2790,1/24/2010,21,B2,1,2010,513.7,44,52,23,97,50,20,0.4
2790,1/24/2010,22,B2,1,2010,514.8,44,52,23,97,50,20,0.4
2790,1/24/2010,23,B2,1,2010,508,44,52,21.92,97,50,20,0.45
2790,1/25/2010,0,B2,1,2010,515.3,44,52,21.2,97,50,20,0.45
2790,1/25/2010,1,B2,1,2010,515.2,45,53,19.94,138,50,10,0.525
2790,1/25/2010,2,B2,1,2010,514,44,52,17.96,138,50,10,0.5
2790,1/25/2010,3,B2,1,2010,508,44,52,17.06,138,50,10,0.625
2790,1/25/2010,4,B2,1,2010,516,44,52,17.6,138,50,10,0.675
2790,1/25/2010,5,B2,1,2010,569.5,47,55,17.06,138,50,10,0.725
2790,1/25/2010,6,B2,1,2010,661.7,56,66,15.98,160,60,10,0.875
2790,1/25/2010,7,B2,1,2010,774.2,66,78,17.06,62,70,10,0.75
2790,1/25/2010,8,B2,1,2010,806.5,70,82,17.06,371,80,10,0.725
2790,1/25/2010,9,B2,1,2010,828.5,73,86,17.06,371,80,10,0.675
2790,1/25/2010,10,B2,1,2010,819.4,74,87,15.98,371,80,10,0.825
2790,1/25/2010,11,B2,1,2010,844.4,76,89,15.98,371,80,10,0.575
2790,1/25/2010,12,B2,1,2010,860.2,77,91,15.08,190,90,10,0.5
2790,1/25/2010,13,B2,1,2010,852.6,78,92,15.8,190,90,10,0.5
2790,1/25/2010,14,B2,1,2010,860.5,78,92,15.08,190,90,10,0.425
2790,1/25/2010,15,B2,1,2010,854,78,92,12.92,190,90,10,0.4
2790,1/25/2010,16,B2,1,2010,854.3,78,92,12.92,190,90,10,0.4
2790,1/25/2010,17,B2,1,2010,857.1,78,92,12.2,190,90,10,0.4
2790,1/25/2010,18,B2,1,2010,850.3,78,92,12.2,190,90,10,0.4
2790,1/25/2010,19,B2,1,2010,860,78,92,14,190,90,10,0.4
2790,1/25/2010,20,B2,1,2010,855.2,77,91,14,190,90,10,0.4
2790,1/25/2010,21,B2,1,2010,857.9,78,92,12.02,190,90,10,0.4
2790,1/25/2010,22,B2,1,2010,852.7,77,91,10.94,190,90,10,0.4
2790,1/25/2010,23,B2,1,2010,784.1,71,84,10.04,371,80,10,0.4
2790,1/26/2010,0,B2,1,2010,781,69,81,10.04,371,80,10,0.4
2790,1/26/2010,1,B2,1,2010,722.7,65,76,8.06,26,70,0,0.425
2790,1/26/2010,2,B2,1,2010,576.7,52,61,6.08,66,60,0,0.6
2790,1/26/2010,3,B2,1,2010,512.3,44,52,5,45,50,0,0.55
2790,1/26/2010,4,B2,1,2010,525.2,44,52,3.92,45,50,0,0.675
2790,1/26/2010,5,B2,1,2010,559.5,47,55,1.94,45,50,0,0.8
2790,1/26/2010,6,B2,1,2010,675.7,56,66,1.04,66,60,0,0.9
2790,1/26/2010,7,B2,1,2010,791.1,66,78,-0.04,22,70,-10,1.025
2790,1/26/2010,8,B2,1,2010,814.5,72,85,-0.04,165,80,-10,1
2790,1/26/2010,9,B2,1,2010,803.9,73,86,-0.94,165,80,-10,1.05
2790,1/26/2010,10,B2,1,2010,822.8,74,87,-0.94,165,80,-10,1.05
2790,1/26/2010,11,B2,1,2010,833.7,76,89,-0.94,165,80,-10,1.125
2790,1/26/2010,12,B2,1,2010,846.4,78,92,-0.94,78,90,-10,1.25
2790,1/26/2010,13,B2,1,2010,852.9,78,92,3.02,126,90,0,1.175
2790,1/26/2010,14,B2,1,2010,852,78,92,3.92,126,90,0,1.1
2790,1/26/2010,15,B2,1,2010,848.5,78,92,5,126,90,0,1.075
2790,1/26/2010,16,B2,1,2010,845.8,78,92,6.98,126,90,0,1.05
2790,1/26/2010,17,B2,1,2010,853.1,78,92,8.96,126,90,0,1.125
2790,1/26/2010,18,B2,1,2010,847.6,78,92,10.04,190,90,10,1.075
2790,1/26/2010,19,B2,1,2010,855.7,78,92,10.04,190,90,10,0.9
2790,1/26/2010,20,B2,1,2010,764,70,82,10.94,371,80,10,0.975
2790,1/26/2010,21,B2,1,2010,724.5,65,76,10.94,62,70,10,0.925
2790,1/26/2010,22,B2,1,2010,608.3,54,64,10.94,160,60,10,0.85
2790,1/26/2010,23,B2,1,2010,643.5,56,66,10.04,160,60,10,0.75
2790,1/27/2010,0,B2,1,2010,674.3,60,71,8.96,26,70,0,0.8
2790,1/27/2010,1,B2,1,2010,571.4,51,60,6.98,66,60,0,0.8
2790,1/27/2010,2,B2,1,2010,527.9,46,54,8.06,45,50,0,0.775
2790,1/27/2010,3,B2,1,2010,514.7,44,52,8.06,45,50,0,0.6
2790,1/27/2010,4,B2,1,2010,528.4,45,53,8.06,45,50,0,0.475
2790,1/27/2010,5,B2,1,2010,531.3,45,53,8.06,45,50,0,0.475
2790,1/27/2010,6,B2,1,2010,526,44,52,6.98,45,50,0,0.4
2790,1/27/2010,7,B2,1,2010,534.6,45,53,5,45,50,0,0.5
2790,1/27/2010,8,B2,1,2010,546,46,54,5,45,50,0,0.425
2790,1/27/2010,9,B2,1,2010,530.2,45,53,3.92,45,50,0,0.4
2790,1/27/2010,10,B2,1,2010,524,44,52,3.92,45,50,0,0.4
2790,1/27/2010,11,B2,1,2010,561.6,47,55,3.92,45,50,0,0.4
2790,1/27/2010,12,B2,1,2010,695.7,58,68,1.94,66,60,0,0.4
2790,1/27/2010,13,B2,1,2010,789.8,69,81,1.94,195,80,0,0.4
2790,1/27/2010,14,B2,1,2010,845,76,89,1.94,195,80,0,0.4
2790,1/27/2010,15,B2,1,2010,753.3,69,81,-0.04,165,80,-10,0.4
2790,1/27/2010,16,B2,1,2010,751.2,67,79,1.94,26,70,0,0.4
2790,1/27/2010,17,B2,1,2010,850.5,75,88,3.92,195,80,0,0.4
2790,1/27/2010,18,B2,1,2010,858.6,78,92,5,126,90,0,0.4
2790,1/27/2010,19,B2,1,2010,856.2,78,92,5,126,90,0,0.4
2790,1/27/2010,20,B2,1,2010,858.1,77,91,6.08,126,90,0,0.4
2790,1/27/2010,21,B2,1,2010,844.6,76,89,5,195,80,0,0.4
2790,1/27/2010,22,B2,1,2010,856.8,77,91,3.2,126,90,0,0.4
2790,1/27/2010,23,B2,1,2010,780.7,70,82,3.02,195,80,0,0.4
2790,1/28/2010,0,B2,1,2010,636.1,57,67,1.94,66,60,0,0.4
2790,1/28/2010,1,B2,1,2010,520,46,54,-0.04,15,50,-10,0.4
2790,1/28/2010,2,B2,1,2010,513.1,44,52,1.04,45,50,0,0.4
2790,1/28/2010,3,B2,1,2010,513.1,44,52,-0.04,15,50,-10,0.4
2790,1/28/2010,4,B2,1,2010,520,44,52,-2.02,15,50,-10,0.4
2790,1/28/2010,5,B2,1,2010,542.7,45,53,-0.04,15,50,-10,0.4
2790,1/28/2010,6,B2,1,2010,637.9,54,64,-2.92,43,60,-10,0.4
2790,1/28/2010,7,B2,1,2010,758.7,64,75,-4,22,70,-10,0.45
2790,1/28/2010,8,B2,1,2010,797.9,70,82,-4,165,80,-10,0.475
2790,1/28/2010,9,B2,1,2010,784.1,68,80,-2.02,165,80,-10,0.45
2790,1/28/2010,10,B2,1,2010,760.8,66,78,-4,22,70,-10,0.5
2790,1/28/2010,11,B2,1,2010,807.2,70,82,-5.08,165,80,-10,0.5
2790,1/28/2010,12,B2,1,2010,858.8,78,92,-5.98,78,90,-10,0.425
2790,1/28/2010,13,B2,1,2010,842.8,78,92,-9.04,78,90,-10,0.4
2790,1/28/2010,14,B2,1,2010,849.9,78,92,-7.06,78,90,-10,0.4
2790,1/28/2010,15,B2,1,2010,847.6,78,92,-14.08,78,90,-10,0.4
2790,1/28/2010,16,B2,1,2010,847,78,92,-5.08,78,90,-10,0.4
2790,1/28/2010,17,B2,1,2010,849.9,78,92,-0.94,78,90,-10,0.4
2790,1/28/2010,18,B2,1,2010,843.7,78,92,1.94,126,90,0,0.4
2790,1/28/2010,19,B2,1,2010,863.3,77,91,3.92,126,90,0,0.4
2790,1/28/2010,20,B2,1,2010,869.6,78,92,5,126,90,0,0.4
2790,1/28/2010,21,B2,1,2010,869.7,78,92,6.08,126,90,0,0.4
2790,1/28/2010,22,B2,1,2010,859.4,78,92,6.08,126,90,0,0.4
2790,1/28/2010,23,B2,1,2010,859.4,77,91,-0.04,78,90,-10,0.4
2790,1/29/2010,0,B2,1,2010,854.3,77,91,-7.06,78,90,-10,0.4
2790,1/29/2010,1,B2,1,2010,844.6,78,92,-7.06,78,90,-10,0.4
2790,1/29/2010,2,B2,1,2010,839.1,77,91,-9.94,78,90,-10,0.4
2790,1/29/2010,3,B2,1,2010,835.5,78,92,-5.08,78,90,-10,0.4
2790,1/29/2010,4,B2,1,2010,830.4,77,91,-9.04,78,90,-10,0.4
2790,1/29/2010,5,B2,1,2010,836.7,77,91,-9.04,78,90,-10,0.4
2790,1/29/2010,6,B2,1,2010,806.3,74,87,-9.94,165,80,-10,0.4
2790,1/29/2010,7,B2,1,2010,793.3,72,85,-9.94,165,80,-10,0.4
2790,1/29/2010,8,B2,1,2010,796.4,72,85,-11.92,165,80,-10,0.4
2790,1/29/2010,9,B2,1,2010,808,73,86,-13,165,80,-10,0.4
2790,1/29/2010,10,B2,1,2010,824.1,74,87,-13,165,80,-10,0.4
2790,1/29/2010,11,B2,1,2010,838.2,76,89,-13,165,80,-10,0.4
2790,1/29/2010,12,B2,1,2010,846.6,77,91,-11.02,78,90,-10,0.4
2790,1/29/2010,13,B2,1,2010,780.4,72,85,-9.04,165,80,-10,0.4
2790,1/29/2010,14,B2,1,2010,768.3,69,81,-7.96,165,80,-10,0.4
2790,1/29/2010,15,B2,1,2010,848.3,77,91,-7.96,78,90,-10,0.4
2790,1/29/2010,16,B2,1,2010,851.2,78,92,-7.06,78,90,-10,0.4
2790,1/29/2010,17,B2,1,2010,847.1,78,92,-2.02,78,90,-10,0.4
2790,1/29/2010,18,B2,1,2010,843.2,78,92,1.94,126,90,0,0.4
2790,1/29/2010,19,B2,1,2010,854.4,78,92,3.92,126,90,0,0.4
2790,1/29/2010,20,B2,1,2010,861.3,78,92,5,126,90,0,0.4
2790,1/29/2010,21,B2,1,2010,852.9,78,92,6.08,126,90,0,0.4
2790,1/29/2010,22,B2,1,2010,845.8,78,92,6.08,126,90,0,0.4
2790,1/29/2010,23,B2,1,2010,844.3,78,92,5,126,90,0,0.4
2790,1/30/2010,0,B2,1,2010,862.9,78,92,3.02,126,90,0,0.4
2790,1/30/2010,1,B2,1,2010,854,77,91,1.94,126,90,0,0.4
2790,1/30/2010,2,B2,1,2010,859.3,78,92,-0.94,78,90,-10,0.4
2790,1/30/2010,3,B2,1,2010,851.9,78,92,-5.08,78,90,-10,0.4
2790,1/30/2010,4,B2,1,2010,846.1,78,92,-5.98,78,90,-10,0.4
2790,1/30/2010,5,B2,1,2010,833.7,77,91,-7.96,78,90,-10,0.4
2790,1/30/2010,6,B2,1,2010,805.9,74,87,-9.04,165,80,-10,0.4
2790,1/30/2010,7,B2,1,2010,811,72,85,-7.96,165,80,-10,0.4
2790,1/30/2010,8,B2,1,2010,798.2,72,85,-7.06,165,80,-10,0.4
2790,1/30/2010,9,B2,1,2010,815.2,73,86,-7.06,165,80,-10,0.4
2790,1/30/2010,10,B2,1,2010,818,74,87,-7.96,165,80,-10,0.4
2790,1/30/2010,11,B2,1,2010,831.3,76,89,-9.04,165,80,-10,0.4
2790,1/30/2010,12,B2,1,2010,792,72,85,-7.96,165,80,-10,0.4
2790,1/30/2010,13,B2,1,2010,840,77,91,-7.96,78,90,-10,0.4
2790,1/30/2010,14,B2,1,2010,816.1,75,88,-5.98,165,80,-10,0.4
2790,1/30/2010,15,B2,1,2010,807.4,74,87,-4,165,80,-10,0.4
2790,1/30/2010,16,B2,1,2010,756.3,69,81,-2.92,165,80,-10,0.4
2790,1/30/2010,17,B2,1,2010,830.9,76,89,1.04,195,80,0,0.4
2790,1/30/2010,18,B2,1,2010,849.5,78,92,3.02,126,90,0,0.4
2790,1/30/2010,19,B2,1,2010,839.8,77,91,6.98,126,90,0,0.4
2790,1/30/2010,20,B2,1,2010,840.2,77,91,8.06,126,90,0,0.4
2790,1/30/2010,21,B2,1,2010,837.1,78,92,10.04,190,90,10,0.4
2790,1/30/2010,22,B2,1,2010,841.8,78,92,10.04,190,90,10,0.4
2790,1/30/2010,23,B2,1,2010,842.6,77,91,10.04,190,90,10,0.475
2790,1/31/2010,0,B2,1,2010,845.7,77,91,8.96,126,90,0,0.575
2790,1/31/2010,1,B2,1,2010,842.1,77,91,6.98,126,90,0,0.6
2790,1/31/2010,2,B2,1,2010,834.1,77,91,6.98,126,90,0,0.625
2790,1/31/2010,3,B2,1,2010,838.5,77,91,5,126,90,0,0.725
2790,1/31/2010,4,B2,1,2010,828.1,75,88,1.04,195,80,0,0.8
2790,1/31/2010,5,B2,1,2010,798.4,72,85,-0.94,165,80,-10,0.825
2790,1/31/2010,6,B2,1,2010,818.7,73,86,-2.92,165,80,-10,0.825
2790,1/31/2010,7,B2,1,2010,795.5,71,84,-2.92,165,80,-10,0.9
2790,1/31/2010,8,B2,1,2010,802.5,72,85,-2.92,165,80,-10,0.8
2790,1/31/2010,9,B2,1,2010,822,73,86,-5.08,165,80,-10,0.75
2790,1/31/2010,10,B2,1,2010,826.2,74,87,-5.08,165,80,-10,0.6
2790,1/31/2010,11,B2,1,2010,836.4,75,88,-7.06,165,80,-10,0.525
2790,1/31/2010,12,B2,1,2010,842.4,77,91,-7.96,78,90,-10,0.475
2790,1/31/2010,13,B2,1,2010,814.8,75,88,-7.96,165,80,-10,0.4
2790,1/31/2010,14,B2,1,2010,728.6,65,76,-11.02,22,70,-10,0.4
2790,1/31/2010,15,B2,1,2010,613.9,55,65,-9.04,43,60,-10,0.4
2790,1/31/2010,16,B2,1,2010,536.4,47,55,-5.98,15,50,-10,0.4
2790,1/31/2010,17,B2,1,2010,661.3,57,67,-2.92,43,60,-10,0.4
2790,1/31/2010,18,B2,1,2010,773.1,67,79,-0.94,22,70,-10,0.4
2790,1/31/2010,19,B2,1,2010,843.6,76,89,1.04,195,80,0,0.4
2790,1/31/2010,20,B2,1,2010,863.5,78,92,1.94,126,90,0,0.4
2790,1/31/2010,21,B2,1,2010,847.2,78,92,3.02,126,90,0,0.4
2790,1/31/2010,22,B2,1,2010,857,78,92,3.02,126,90,0,0.4
2790,1/31/2010,23,B2,1,2010,857.4,78,92,3.02,126,90,0,0.4
2790,2/1/2010,0,B2,2,2010,849.5,77,91,3.02,126,90,0,0.4
2790,2/1/2010,1,B2,2,2010,846.1,77,91,3.02,126,90,0,0.4
2790,2/1/2010,2,B2,2,2010,826.1,77,91,3.92,126,90,0,0.5
2790,2/1/2010,3,B2,2,2010,804.3,76,89,3.92,195,80,0,0.575
2790,2/1/2010,4,B2,2,2010,776.8,72,85,3.92,195,80,0,0.6
2790,2/1/2010,5,B2,2,2010,800.3,71,84,3.02,195,80,0,0.575
2790,2/1/2010,6,B2,2,2010,819.5,74,87,1.94,195,80,0,0.6
2790,2/1/2010,7,B2,2,2010,798.3,72,85,1.94,195,80,0,0.6
2790,2/1/2010,8,B2,2,2010,805.8,72,85,1.94,195,80,0,0.6
2790,2/1/2010,9,B2,2,2010,809.5,73,86,1.94,195,80,0,0.575
2790,2/1/2010,10,B2,2,2010,819.6,74,87,1.94,195,80,0,0.475
2790,2/1/2010,11,B2,2,2010,824.2,75,88,1.94,195,80,0,0.4
2790,2/1/2010,12,B2,2,2010,845.5,77,91,1.94,126,90,0,0.4
2790,2/1/2010,13,B2,2,2010,842.4,78,92,1.94,126,90,0,0.4
2790,2/1/2010,14,B2,2,2010,837.7,78,92,1.94,126,90,0,0.4
2790,2/1/2010,15,B2,2,2010,838.3,78,92,1.04,126,90,0,0.4
2790,2/1/2010,16,B2,2,2010,848.9,78,92,1.94,126,90,0,0.4
2790,2/1/2010,17,B2,2,2010,847.5,77,91,1.94,126,90,0,0.4
2790,2/1/2010,18,B2,2,2010,841.6,77,91,3.02,126,90,0,0.4
2790,2/1/2010,19,B2,2,2010,839.7,77,91,3.92,126,90,0,0.4
2790,2/1/2010,20,B2,2,2010,841.1,78,92,3.02,126,90,0,0.4
2790,2/1/2010,21,B2,2,2010,853,78,92,3.92,126,90,0,0.4
2790,2/1/2010,22,B2,2,2010,852,78,92,3.92,126,90,0,0.4
2790,2/1/2010,23,B2,2,2010,836.7,78,92,1.04,126,90,0,0.4
2790,2/2/2010,0,B2,2,2010,832.6,76,89,-2.02,165,80,-10,0.5
2790,2/2/2010,1,B2,2,2010,822.7,76,89,-5.08,165,80,-10,0.6
2790,2/2/2010,2,B2,2,2010,822.5,75,88,-0.94,165,80,-10,0.6
2790,2/2/2010,3,B2,2,2010,830.6,76,89,1.04,195,80,0,0.6
2790,2/2/2010,4,B2,2,2010,822.3,76,89,1.94,195,80,0,0.675
2790,2/2/2010,5,B2,2,2010,820.8,76,89,1.94,195,80,0,0.7
2790,2/2/2010,6,B2,2,2010,803.7,74,87,3.02,195,80,0,0.7
2790,2/2/2010,7,B2,2,2010,802.7,73,86,-0.04,165,80,-10,0.7
2790,2/2/2010,8,B2,2,2010,799.1,72,85,-2.02,165,80,-10,0.675
2790,2/2/2010,9,B2,2,2010,796.3,72,85,-5.98,165,80,-10,0.625
2790,2/2/2010,10,B2,2,2010,821.3,74,87,-0.94,165,80,-10,0.55
2790,2/2/2010,11,B2,2,2010,828.9,76,89,-5.08,165,80,-10,0.475
2790,2/2/2010,12,B2,2,2010,846.6,78,92,-9.94,78,90,-10,0.4
2790,2/2/2010,13,B2,2,2010,839.3,78,92,-7.96,78,90,-10,0.4
2790,2/2/2010,14,B2,2,2010,841.1,78,92,-13,78,90,-10,0.4
2790,2/2/2010,15,B2,2,2010,838.4,78,92,-9.04,78,90,-10,0.4
2790,2/2/2010,16,B2,2,2010,821.9,76,89,-11.92,165,80,-10,0.4
2790,2/2/2010,17,B2,2,2010,842.2,78,92,-0.04,78,90,-10,0.4
2790,2/2/2010,18,B2,2,2010,844.5,77,91,1.94,126,90,0,0.4
2790,2/2/2010,19,B2,2,2010,851.3,77,91,3.92,126,90,0,0.4
2790,2/2/2010,20,B2,2,2010,851.3,77,91,5,126,90,0,0.4
2790,2/2/2010,21,B2,2,2010,841.1,77,91,3.92,126,90,0,0.4
2790,2/2/2010,22,B2,2,2010,842.6,76,89,3.02,195,80,0,0.4
2790,2/2/2010,23,B2,2,2010,848.8,77,91,-0.94,78,90,-10,0.4
2790,2/3/2010,0,B2,2,2010,846.6,77,91,-5.08,78,90,-10,0.475
2790,2/3/2010,1,B2,2,2010,836.8,77,91,-0.94,78,90,-10,0.5
2790,2/3/2010,2,B2,2,2010,831.3,77,91,1.04,126,90,0,0.525
2790,2/3/2010,3,B2,2,2010,835.5,77,91,3.02,126,90,0,0.525
2790,2/3/2010,4,B2,2,2010,839.1,77,91,3.92,126,90,0,0.525
2790,2/3/2010,5,B2,2,2010,825.3,76,89,5,195,80,0,0.525
2790,2/3/2010,6,B2,2,2010,822.1,75,88,6.08,195,80,0,0.525
2790,2/3/2010,7,B2,2,2010,814.7,75,88,6.98,195,80,0,0.5
2790,2/3/2010,8,B2,2,2010,776.4,73,86,6.98,195,80,0,0.5
2790,2/3/2010,9,B2,2,2010,809.4,73,86,6.98,195,80,0,0.4
2790,2/3/2010,10,B2,2,2010,811.6,73,86,8.96,195,80,0,0.4
2790,2/3/2010,11,B2,2,2010,818.7,74,87,8.96,195,80,0,0.4
2790,2/3/2010,12,B2,2,2010,812.2,75,88,10.04,371,80,10,0.4
2790,2/3/2010,13,B2,2,2010,845.8,78,92,10.04,190,90,10,0.4
2790,2/3/2010,14,B2,2,2010,846.9,78,92,10.94,190,90,10,0.4
2790,2/3/2010,15,B2,2,2010,847.7,78,92,10.04,190,90,10,0.4
2790,2/3/2010,16,B2,2,2010,833.4,76,89,6.08,195,80,0,0.4
2790,2/3/2010,17,B2,2,2010,844.2,78,92,10.94,190,90,10,0.4
2790,2/3/2010,18,B2,2,2010,831.4,78,92,14,190,90,10,0.4
2790,2/3/2010,19,B2,2,2010,851.1,78,92,15.08,190,90,10,0.4
2790,2/3/2010,20,B2,2,2010,844.7,78,92,17.06,190,90,10,0.4
2790,2/3/2010,21,B2,2,2010,853,78,92,17.96,190,90,10,0.4
2790,2/3/2010,22,B2,2,2010,845.5,78,92,15.98,190,90,10,0.4
2790,2/3/2010,23,B2,2,2010,836.5,77,91,10.94,190,90,10,0.4
2790,2/4/2010,0,B2,2,2010,857.2,79,93,8.96,126,90,0,0.4
2790,2/4/2010,1,B2,2,2010,841.6,77,91,10.04,190,90,10,0.4
2790,2/4/2010,2,B2,2,2010,841.6,78,92,5,126,90,0,0.4
2790,2/4/2010,3,B2,2,2010,847.5,78,92,6.8,126,90,0,0.4
2790,2/4/2010,4,B2,2,2010,837.2,77,91,10.04,190,90,10,0.4
2790,2/4/2010,5,B2,2,2010,824,75,88,12.2,371,80,10,0.4
2790,2/4/2010,6,B2,2,2010,810.3,74,87,12.02,371,80,10,0.4
2790,2/4/2010,7,B2,2,2010,798.7,72,85,12.92,371,80,10,0.425
2790,2/4/2010,8,B2,2,2010,790.1,72,85,14,371,80,10,0.4
2790,2/4/2010,9,B2,2,2010,803.3,73,86,15.08,371,80,10,0.4
2790,2/4/2010,10,B2,2,2010,813.5,74,87,14,371,80,10,0.4
2790,2/4/2010,11,B2,2,2010,820.7,76,89,12.92,371,80,10,0.4
2790,2/4/2010,12,B2,2,2010,830.2,78,92,12.92,190,90,10,0.4
2790,2/4/2010,13,B2,2,2010,831.4,78,92,12.92,190,90,10,0.4
2790,2/4/2010,14,B2,2,2010,832.3,78,92,12.02,190,90,10,0.4
2790,2/4/2010,15,B2,2,2010,836,78,92,12.92,190,90,10,0.4
2790,2/4/2010,16,B2,2,2010,831.2,78,92,14,190,90,10,0.4
2790,2/4/2010,17,B2,2,2010,835.2,78,92,15.08,190,90,10,0.4
2790,2/4/2010,18,B2,2,2010,829.6,78,92,15.98,190,90,10,0.4
2790,2/4/2010,19,B2,2,2010,837.8,78,92,17.06,190,90,10,0.4
2790,2/4/2010,20,B2,2,2010,837.5,77,91,17.06,190,90,10,0.4
2790,2/4/2010,21,B2,2,2010,811.3,75,88,17.96,371,80,10,0.4
2790,2/4/2010,22,B2,2,2010,779.2,70,82,17.96,371,80,10,0.4
2790,2/4/2010,23,B2,2,2010,853.3,78,92,19.04,190,90,10,0.4
2790,2/5/2010,0,B2,2,2010,843.5,78,92,19.04,190,90,10,0.4
2790,2/5/2010,1,B2,2,2010,844.2,78,92,19.04,190,90,10,0.4
2790,2/5/2010,2,B2,2,2010,827.2,77,91,19.04,190,90,10,0.4
2790,2/5/2010,3,B2,2,2010,842.1,77,91,19.04,190,90,10,0.5
2790,2/5/2010,4,B2,2,2010,817.1,76,89,19.94,371,80,10,0.5
2790,2/5/2010,5,B2,2,2010,782.2,72,85,19.94,371,80,10,0.5
2790,2/5/2010,6,B2,2,2010,787.9,74,87,19.94,371,80,10,0.5
2790,2/5/2010,7,B2,2,2010,767.1,72,85,19.4,371,80,10,0.5
2790,2/5/2010,8,B2,2,2010,766.2,72,85,21.02,275,80,20,0.4
2790,2/5/2010,9,B2,2,2010,776.3,73,86,21.02,275,80,20,0.4
2790,2/5/2010,10,B2,2,2010,811.4,75,88,21.92,275,80,20,0.4
2790,2/5/2010,11,B2,2,2010,817,76,89,21.92,275,80,20,0.4
2790,2/5/2010,12,B2,2,2010,823.7,78,92,23,163,90,20,0.4
2790,2/5/2010,13,B2,2,2010,839.4,78,92,24.08,163,90,20,0.4
2790,2/5/2010,14,B2,2,2010,837.7,78,92,24.08,163,90,20,0.4
2790,2/5/2010,15,B2,2,2010,832.6,78,92,24.08,163,90,20,0.4
2790,2/5/2010,16,B2,2,2010,835.1,77,91,24.98,163,90,20,0.4
2790,2/5/2010,17,B2,2,2010,825.9,76,89,26.06,275,80,20,0.4
2790,2/5/2010,18,B2,2,2010,811.9,77,91,26.96,163,90,20,0.4
2790,2/5/2010,19,B2,2,2010,811.1,77,91,28.04,163,90,20,0.4
2790,2/5/2010,20,B2,2,2010,829.8,77,91,28.04,163,90,20,0.4
2790,2/5/2010,21,B2,2,2010,840.4,77,91,28.94,163,90,20,0.4
2790,2/5/2010,22,B2,2,2010,825.4,76,89,28.94,275,80,20,0.4
2790,2/5/2010,23,B2,2,2010,832.5,77,91,28.94,163,90,20,0.4
2790,2/6/2010,0,B2,2,2010,823.4,76,89,28.94,275,80,20,0.4
2790,2/6/2010,1,B2,2,2010,840.1,77,91,28.04,163,90,20,0.45
2790,2/6/2010,2,B2,2,2010,839.2,78,92,28.04,163,90,20,0.5
2790,2/6/2010,3,B2,2,2010,835.5,77,91,26.96,163,90,20,0.5
2790,2/6/2010,4,B2,2,2010,824.2,77,91,26.96,163,90,20,0.55
2790,2/6/2010,5,B2,2,2010,806.3,75,88,26.96,275,80,20,0.5
2790,2/6/2010,6,B2,2,2010,792.1,74,87,26.96,275,80,20,0.5
2790,2/6/2010,7,B2,2,2010,783.5,73,86,26.6,275,80,20,0.5
2790,2/6/2010,8,B2,2,2010,781.3,71,84,26.96,275,80,20,0.5
2790,2/6/2010,9,B2,2,2010,789.7,73,86,26.06,275,80,20,0.4
2790,2/6/2010,10,B2,2,2010,788,73,86,26.06,275,80,20,0.4
2790,2/6/2010,11,B2,2,2010,811.9,75,88,24.98,275,80,20,0.4
2790,2/6/2010,12,B2,2,2010,823.8,76,89,24.98,275,80,20,0.4
2790,2/6/2010,13,B2,2,2010,816.4,76,89,24.08,275,80,20,0.4
2790,2/6/2010,14,B2,2,2010,815.4,77,91,23,163,90,20,0.4
2790,2/6/2010,15,B2,2,2010,819.1,78,92,24.08,163,90,20,0.4
2790,2/6/2010,16,B2,2,2010,804,76,89,24.98,275,80,20,0.4
2790,2/6/2010,17,B2,2,2010,842.1,77,91,26.6,163,90,20,0.4
2790,2/6/2010,18,B2,2,2010,828.1,77,91,26.06,163,90,20,0.4
2790,2/6/2010,19,B2,2,2010,826.8,78,92,26.96,163,90,20,0.4
2790,2/6/2010,20,B2,2,2010,837.7,77,91,28.94,163,90,20,0.4
2790,2/6/2010,21,B2,2,2010,829.5,77,91,28.94,163,90,20,0.4
2790,2/6/2010,22,B2,2,2010,829.3,77,91,28.04,163,90,20,0.4
2790,2/6/2010,23,B2,2,2010,836.7,77,91,26.96,163,90,20,0.4
2790,2/7/2010,0,B2,2,2010,832.6,77,91,26.06,163,90,20,0.4
2790,2/7/2010,1,B2,2,2010,840.1,77,91,24.08,163,90,20,0.475
2790,2/7/2010,2,B2,2,2010,834.9,77,91,23,163,90,20,0.525
2790,2/7/2010,3,B2,2,2010,836.7,77,91,24.08,163,90,20,0.55
2790,2/7/2010,4,B2,2,2010,828.6,77,91,24.08,163,90,20,0.575
2790,2/7/2010,5,B2,2,2010,814.9,76,89,23,275,80,20,0.6
2790,2/7/2010,6,B2,2,2010,787.7,74,87,24.08,275,80,20,0.65
2790,2/7/2010,7,B2,2,2010,763.4,71,84,24.08,275,80,20,0.675
2790,2/7/2010,8,B2,2,2010,788.4,72,85,24.08,275,80,20,0.6
2790,2/7/2010,9,B2,2,2010,797.9,73,86,26.06,275,80,20,0.6
2790,2/7/2010,10,B2,2,2010,810.2,74,87,24.98,275,80,20,0.55
2790,2/7/2010,11,B2,2,2010,824,76,89,24.98,275,80,20,0.525
2790,2/7/2010,12,B2,2,2010,839.4,78,92,24.98,163,90,20,0.4
2790,2/7/2010,13,B2,2,2010,832.8,78,92,24.08,163,90,20,0.4
2790,2/7/2010,14,B2,2,2010,846.5,78,92,23,163,90,20,0.4
2790,2/7/2010,15,B2,2,2010,842.3,78,92,23,163,90,20,0.4
2790,2/7/2010,16,B2,2,2010,839.9,77,91,21.92,163,90,20,0.4
2790,2/7/2010,17,B2,2,2010,853,78,92,21.02,163,90,20,0.4
2790,2/7/2010,18,B2,2,2010,849.4,78,92,19.94,190,90,10,0.4
2790,2/7/2010,19,B2,2,2010,852.8,78,92,17.06,190,90,10,0.4
2790,2/7/2010,20,B2,2,2010,856.1,77,91,17.06,190,90,10,0.4
2790,2/7/2010,21,B2,2,2010,859.9,77,91,15.98,190,90,10,0.4
2790,2/7/2010,22,B2,2,2010,856.5,78,92,10.4,190,90,10,0.4
2790,2/7/2010,23,B2,2,2010,830.2,75,88,8.96,195,80,0,0.4
2790,2/8/2010,0,B2,2,2010,730.7,65,76,6.08,26,70,0,0.4
2790,2/8/2010,1,B2,2,2010,783.9,69,81,1.04,195,80,0,0.4
2790,2/8/2010,2,B2,2,2010,811.3,72,85,-0.94,165,80,-10,0.4
2790,2/8/2010,3,B2,2,2010,838.2,76,89,-5.08,165,80,-10,0.45
2790,2/8/2010,4,B2,2,2010,730.7,66,78,-5.98,22,70,-10,0.45
2790,2/8/2010,5,B2,2,2010,685.8,60,71,-7.06,22,70,-10,0.45
2790,2/8/2010,6,B2,2,2010,668.9,58,68,-7.96,43,60,-10,0.4
2790,2/8/2010,7,B2,2,2010,756.3,65,76,-7.96,22,70,-10,0.4
2790,2/8/2010,8,B2,2,2010,754.4,66,78,-7.96,22,70,-10,0.4
2790,2/8/2010,9,B2,2,2010,759.2,67,79,-9.04,22,70,-10,0.4
2790,2/8/2010,10,B2,2,2010,813.3,71,84,-9.04,165,80,-10,0.4
2790,2/8/2010,11,B2,2,2010,845.8,76,89,-9.94,165,80,-10,0.4
2790,2/8/2010,12,B2,2,2010,856.2,77,91,-7.06,78,90,-10,0.4
2790,2/8/2010,13,B2,2,2010,853.3,78,92,-7.06,78,90,-10,0.4
2790,2/8/2010,14,B2,2,2010,858.1,78,92,-4,78,90,-10,0.4
2790,2/8/2010,15,B2,2,2010,844.8,78,92,1.4,126,90,0,0.4
2790,2/8/2010,16,B2,2,2010,855.4,78,92,3.92,126,90,0,0.4
2790,2/8/2010,17,B2,2,2010,855.8,78,92,6.8,126,90,0,0.4
2790,2/8/2010,18,B2,2,2010,855.5,78,92,6.98,126,90,0,0.4
2790,2/8/2010,19,B2,2,2010,852.4,78,92,8.96,126,90,0,0.45