2169,9/2/2012,20,2,9,2012,512.1,50,94,78.08,427,90,70,25.6
2169,9/2/2012,21,2,9,2012,517.3,50,94,80.06,355,90,80,25.6
2169,9/2/2012,22,2,9,2012,522.6,50,94,80.96,355,90,80,25.6
2169,9/2/2012,23,2,9,2012,499.4,49,92,82.94,355,90,80,25.6
2169,9/3/2012,0,2,9,2012,436.2,43,81,82.04,173,80,80,25.6
2169,9/3/2012,1,2,9,2012,443.8,43,81,78.98,290,80,70,25.6
2169,9/3/2012,2,2,9,2012,442.1,42,79,75.92,112,70,70,25.6
2169,9/3/2012,3,2,9,2012,441.5,42,79,75.02,112,70,70,25.5
2169,9/3/2012,4,2,9,2012,440.7,42,79,73.94,112,70,70,25.5
2169,9/3/2012,5,2,9,2012,438.5,42,79,73.04,112,70,70,25.5
2169,9/3/2012,7,2,9,2012,439.3,42,79,71.6,112,70,70,25.4
2169,9/3/2012,8,2,9,2012,436.4,43,81,71.06,290,80,70,25.4
2169,9/3/2012,9,2,9,2012,435.3,42,79,69.98,183,70,60,25.4
2169,9/3/2012,10,2,9,2012,437.7,42,79,69.98,183,70,60,25.475
2169,9/3/2012,11,2,9,2012,432.9,42,79,68,183,70,60,25.575
2169,9/3/2012,12,2,9,2012,435.4,42,79,68,183,70,60,25.675
2169,9/3/2012,13,2,9,2012,484.1,46,87,69.08,372,80,60,25.825
2169,9/3/2012,14,2,9,2012,529.1,50,94,71.96,427,90,70,25.95
2169,9/3/2012,15,2,9,2012,526.5,50,94,80.6,355,90,80,26.075
2169,9/3/2012,16,2,9,2012,526.6,50,94,82.94,355,90,80,26.175
2169,9/3/2012,17,2,9,2012,529.8,50,94,86,355,90,80,26.25
2169,9/3/2012,18,2,9,2012,522.5,50,94,89.06,355,90,80,26.3
2169,9/3/2012,19,2,9,2012,524.3,50,94,91.04,206,90,90,26.3
2169,9/3/2012,20,2,9,2012,525.1,50,94,93.02,206,90,90,26.3
2169,9/3/2012,21,2,9,2012,526.9,50,94,91.94,206,90,90,26.3
2169,9/3/2012,22,2,9,2012,529.3,50,94,91.04,206,90,90,26.3
2169,9/3/2012,23,2,9,2012,527.2,50,94,91.04,206,90,90,26.3
2169,9/4/2012,0,2,9,2012,441.9,43,81,87.98,173,80,80,26.3
2169,9/4/2012,1,2,9,2012,443.7,43,81,82.94,173,80,80,26.275
2169,9/4/2012,2,2,9,2012,441,43,81,80.06,173,80,80,26.2
2169,9/4/2012,3,2,9,2012,440.6,43,81,78.08,290,80,70,26.2
2169,9/4/2012,4,2,9,2012,434.8,43,81,80.06,173,80,80,26.2
2169,9/4/2012,5,2,9,2012,438.8,42,79,75.02,112,70,70,26.1
2169,9/4/2012,7,2,9,2012,442.7,43,81,73.94,290,80,70,26.1
2169,9/4/2012,8,2,9,2012,435.2,43,81,73.94,290,80,70,26.075
2169,9/4/2012,9,2,9,2012,447,43,81,73.04,290,80,70,26
2169,9/4/2012,10,2,9,2012,513.1,48,91,75.02,427,90,70,26
2169,9/4/2012,11,2,9,2012,534.2,50,94,75.92,427,90,70,26
2169,9/4/2012,12,2,9,2012,531.2,50,94,75.92,427,90,70,26
2169,9/4/2012,13,2,9,2012,534.7,50,94,73.94,427,90,70,26.1
2169,9/4/2012,14,2,9,2012,531.7,50,94,73.94,427,90,70,26.2
2169,9/4/2012,15,2,9,2012,531,50,94,75.02,427,90,70,26.35
2169,9/4/2012,16,2,9,2012,527.5,50,94,77,427,90,70,26.45
2169,9/4/2012,17,2,9,2012,525.5,50,94,77,427,90,70,26.5
2169,9/4/2012,18,2,9,2012,522.9,50,94,82.04,355,90,80,26.6
2169,9/4/2012,19,2,9,2012,528.9,50,94,87.98,355,90,80,26.6
2169,9/4/2012,20,2,9,2012,527.4,50,94,89.96,355,90,80,26.6
2169,9/4/2012,21,2,9,2012,533,50,94,91.04,206,90,90,26.6
2169,9/4/2012,22,2,9,2012,529.7,50,94,91.94,206,90,90,26.6
2169,9/4/2012,23,2,9,2012,528.3,50,94,91.94,206,90,90,26.6
2169,9/5/2012,0,2,9,2012,526,50,94,87.98,355,90,80,26.6
2169,9/5/2012,1,2,9,2012,530.3,50,94,84.92,355,90,80,26.55
2169,9/5/2012,2,2,9,2012,531.8,50,94,80.96,355,90,80,26.5
2169,9/5/2012,3,2,9,2012,532.2,50,94,78.98,427,90,70,26.5
2169,9/5/2012,4,2,9,2012,528.5,50,94,77,427,90,70,26.475
2169,9/5/2012,5,2,9,2012,527.7,50,94,75.92,427,90,70,26.4
2169,9/5/2012,7,2,9,2012,536.2,50,94,75.02,427,90,70,26.4
2169,9/5/2012,8,2,9,2012,537.1,50,94,75.02,427,90,70,26.4
2169,9/5/2012,9,2,9,2012,531.5,50,94,75.92,427,90,70,26.4
2169,9/5/2012,10,2,9,2012,529.4,50,94,75.02,427,90,70,26.4
2169,9/5/2012,11,2,9,2012,527.8,50,94,75.02,427,90,70,26.4
2169,9/5/2012,12,2,9,2012,528.2,50,94,75.92,427,90,70,26.5
2169,9/5/2012,13,2,9,2012,524.8,50,94,78.98,427,90,70,26.525
2169,9/5/2012,14,2,9,2012,523.1,50,94,77,427,90,70,26.625
2169,9/5/2012,15,2,9,2012,525.6,50,94,80.96,355,90,80,26.75
2169,9/5/2012,16,2,9,2012,522.1,50,94,78.98,427,90,70,26.9
2169,9/5/2012,17,2,9,2012,527.3,50,94,78.98,427,90,70,27
2169,9/5/2012,18,2,9,2012,522.8,50,94,82.04,355,90,80,27.075
2169,9/5/2012,19,2,9,2012,518.5,50,94,84.92,355,90,80,27.1
2169,9/5/2012,20,2,9,2012,518.5,50,94,87.08,355,90,80,27.1
2169,9/5/2012,21,2,9,2012,522.4,50,94,87.98,355,90,80,27.2
2169,9/5/2012,22,2,9,2012,512.2,49,92,89.96,355,90,80,27.2
2169,9/5/2012,23,2,9,2012,466.8,45,85,91.94,108,80,90,27.2
2169,9/6/2012,0,2,9,2012,466.4,45,85,89.96,173,80,80,27.2
2169,9/6/2012,1,2,9,2012,468.2,45,85,82.04,173,80,80,27.2
2169,9/6/2012,2,2,9,2012,471.3,45,85,78.98,290,80,70,27.175
2169,9/6/2012,3,2,9,2012,475.3,45,85,77,290,80,70,27.1
2169,9/6/2012,4,2,9,2012,474.7,45,85,77,290,80,70,27.1
2169,9/6/2012,5,2,9,2012,474.5,45,85,73.94,290,80,70,27.1
2169,9/6/2012,7,2,9,2012,483.6,45,85,73.04,290,80,70,27.1
2169,9/6/2012,8,2,9,2012,483,45,85,73.04,290,80,70,27.1
2169,9/6/2012,9,2,9,2012,487.1,45,85,71.96,290,80,70,27.1
2169,9/6/2012,10,2,9,2012,498.3,46,87,71.96,290,80,70,27.175
2169,9/6/2012,11,2,9,2012,538.3,50,94,71.06,427,90,70,27.275
2169,9/6/2012,12,2,9,2012,535.9,50,94,71.06,427,90,70,27.375
2169,9/6/2012,13,2,9,2012,530.7,50,94,73.04,427,90,70,27.525
2169,9/6/2012,14,2,9,2012,527.9,50,94,77,427,90,70,27.6
2169,9/6/2012,15,2,9,2012,522.1,50,94,80.96,355,90,80,27.6
2169,9/6/2012,16,2,9,2012,523.5,50,94,84.02,355,90,80,27.625
2169,9/6/2012,17,2,9,2012,523.8,50,94,87.08,355,90,80,27.7
2169,9/6/2012,18,2,9,2012,523.6,50,94,89.06,355,90,80,27.75
2169,9/6/2012,19,2,9,2012,520.2,50,94,89.06,355,90,80,27.8
2169,9/6/2012,20,2,9,2012,493.2,48,91,71.6,427,90,70,27.8
2169,9/6/2012,21,2,9,2012,466.5,45,85,73.04,290,80,70,27.8
2169,9/6/2012,22,2,9,2012,465.5,45,85,75.92,290,80,70,27.7
2169,9/6/2012,23,2,9,2012,468.4,45,85,75.92,290,80,70,27.675
2169,9/7/2012,0,2,9,2012,465.4,45,85,77,290,80,70,27.6
2169,9/7/2012,1,2,9,2012,464.3,45,85,73.94,290,80,70,27.6
2169,9/7/2012,2,2,9,2012,466.8,45,85,73.04,290,80,70,27.575
2169,9/7/2012,3,2,9,2012,467.3,45,85,71.96,290,80,70,27.5
2169,9/7/2012,4,2,9,2012,469.6,45,85,73.04,290,80,70,27.425
2169,9/7/2012,5,2,9,2012,469.4,45,85,71.96,290,80,70,27.4
2169,9/7/2012,7,2,9,2012,479.6,45,85,73.94,290,80,70,27.275
2169,9/7/2012,8,2,9,2012,479.9,45,85,71.96,290,80,70,27.2
2169,9/7/2012,9,2,9,2012,472.1,45,85,69.98,372,80,60,27.2
2169,9/7/2012,10,2,9,2012,474.1,45,85,69.98,372,80,60,27.225
2169,9/7/2012,11,2,9,2012,511.9,48,91,69.98,351,90,60,27.325
2169,9/7/2012,12,2,9,2012,525.9,50,94,69.98,351,90,60,27.4
2169,9/7/2012,13,2,9,2012,524.3,50,94,71.96,427,90,70,27.525
2169,9/7/2012,14,2,9,2012,527.4,50,94,77,427,90,70,27.65
2169,9/7/2012,15,2,9,2012,515.4,50,94,84.02,355,90,80,27.75
2169,9/7/2012,16,2,9,2012,519.5,50,94,87.08,355,90,80,27.85
2169,9/7/2012,17,2,9,2012,523.2,50,94,89.06,355,90,80,27.825
2169,9/7/2012,18,2,9,2012,527.1,50,94,89.96,355,90,80,27.8
2169,9/7/2012,19,2,9,2012,527.4,50,94,91.94,206,90,90,27.8
2169,9/7/2012,20,2,9,2012,529,50,94,91.94,206,90,90,27.8
2169,9/7/2012,21,2,9,2012,526.3,50,94,91.04,206,90,90,27.8
2169,9/7/2012,22,2,9,2012,519.7,49,92,78.08,427,90,70,27.725
2169,9/7/2012,23,2,9,2012,385.3,38,72,71.06,112,70,70,27.625
2169,9/8/2012,0,2,9,2012,379.7,37,70,69.98,183,70,60,27.55
2169,9/8/2012,1,2,9,2012,382.3,37,70,69.08,183,70,60,27.45
2169,9/8/2012,2,2,9,2012,385.5,37,70,69.08,183,70,60,27.4
2169,9/8/2012,3,2,9,2012,389.5,37,70,68,183,70,60,27.3
2169,9/8/2012,4,2,9,2012,380.1,37,70,64.94,183,70,60,27.2
2169,9/8/2012,5,2,9,2012,380,37,70,64.04,183,70,60,27.075
2169,9/8/2012,7,2,9,2012,401.1,38,72,60.98,183,70,60,26.875
2169,9/8/2012,8,2,9,2012,446.6,42,79,60.98,183,70,60,26.8
2169,9/8/2012,9,2,9,2012,503.1,48,91,60.08,351,90,60,26.8
2169,9/8/2012,10,2,9,2012,532,50,94,59,305,90,50,26.75
2169,9/8/2012,11,2,9,2012,534.1,50,94,57.02,305,90,50,26.8
2169,9/8/2012,12,2,9,2012,528.1,50,94,55.94,305,90,50,26.8
2169,9/8/2012,13,2,9,2012,530.9,50,94,57.92,305,90,50,26.8
2169,9/8/2012,14,2,9,2012,524.3,50,94,60.98,351,90,60,26.9
2169,9/8/2012,15,2,9,2012,523.2,50,94,64.04,351,90,60,26.925
2169,9/8/2012,16,2,9,2012,525.5,50,94,66.92,351,90,60,27
2169,9/8/2012,17,2,9,2012,522.6,50,94,69.08,351,90,60,27
2169,9/8/2012,18,2,9,2012,524.8,50,94,71.06,427,90,70,26.975
2169,9/8/2012,19,2,9,2012,524.7,50,94,73.04,427,90,70,26.9
2169,9/8/2012,20,2,9,2012,527.4,50,94,73.94,427,90,70,26.9
2169,9/8/2012,21,2,9,2012,529.6,50,94,75.02,427,90,70,26.8
2169,9/8/2012,22,2,9,2012,528.5,50,94,75.02,427,90,70,26.75
2169,9/8/2012,23,2,9,2012,430.4,42,79,75.02,112,70,70,26.675
2169,9/9/2012,0,2,9,2012,383.8,37,70,73.04,112,70,70,26.6
2169,9/9/2012,1,2,9,2012,384.8,36,68,69.98,33,60,60,26.525
2169,9/9/2012,2,2,9,2012,383.8,36,68,62.96,33,60,60,26.45
2169,9/9/2012,3,2,9,2012,384.6,36,68,62.06,33,60,60,26.4
2169,9/9/2012,4,2,9,2012,384,36,68,60.08,33,60,60,26.3
2169,9/9/2012,5,2,9,2012,381.5,36,68,57.92,4,60,50,26.2
2169,9/9/2012,7,2,9,2012,385.9,36,68,60.08,33,60,60,26.05
2169,9/9/2012,8,2,9,2012,400.8,38,72,62.96,183,70,60,26
2169,9/9/2012,9,2,9,2012,542.3,50,94,55.94,305,90,50,26
2169,9/9/2012,10,2,9,2012,537.6,50,94,57.92,305,90,50,26
2169,9/9/2012,11,2,9,2012,533.4,50,94,55.94,305,90,50,26
2169,9/9/2012,12,2,9,2012,532.9,50,94,55.04,305,90,50,26.05
2169,9/9/2012,13,2,9,2012,537.4,50,94,57.92,305,90,50,26.15
2169,9/9/2012,14,2,9,2012,534.1,50,94,64.04,351,90,60,26.225
2169,9/9/2012,15,2,9,2012,536.7,50,94,66.92,351,90,60,26.3
2169,9/9/2012,16,2,9,2012,536.8,50,94,69.98,351,90,60,26.4
2169,9/9/2012,17,2,9,2012,538,50,94,71.96,427,90,70,26.4
2169,9/9/2012,18,2,9,2012,536.8,50,94,73.04,427,90,70,26.4
2169,9/9/2012,19,2,9,2012,538.6,50,94,73.94,427,90,70,26.4
2169,9/9/2012,20,2,9,2012,541.3,50,94,75.02,427,90,70,26.325
2169,9/9/2012,21,2,9,2012,535,50,94,75.92,427,90,70,26.3
2169,9/9/2012,22,2,9,2012,440.3,41,77,75.92,112,70,70,26.2
2169,9/9/2012,23,2,9,2012,392.9,36,68,75.02,76,60,70,26.15
2169,9/10/2012,0,2,9,2012,397.4,37,70,73.94,112,70,70,26.075
2169,9/10/2012,1,2,9,2012,400.1,37,70,71.06,112,70,70,26
2169,9/10/2012,2,2,9,2012,399.5,37,70,64.04,183,70,60,25.9
2169,9/10/2012,3,2,9,2012,402.9,37,70,60.98,183,70,60,25.8
2169,9/10/2012,4,2,9,2012,400.2,37,70,59,148,70,50,25.725
2169,9/10/2012,5,2,9,2012,400.3,37,70,57.02,148,70,50,25.625
2169,9/10/2012,7,2,9,2012,407.6,37,70,55.04,148,70,50,25.425
2169,9/10/2012,8,2,9,2012,405.5,37,70,55.04,148,70,50,25.4
2169,9/10/2012,9,2,9,2012,405.8,37,70,53.06,148,70,50,25.35
2169,9/10/2012,10,2,9,2012,406.5,37,70,51.98,148,70,50,25.4
2169,9/10/2012,11,2,9,2012,410.1,37,70,51.98,148,70,50,25.4
2169,9/10/2012,12,2,9,2012,406.3,37,70,50,148,70,50,25.475
2169,9/10/2012,13,2,9,2012,403.3,37,70,53.06,148,70,50,25.575
2169,9/10/2012,14,2,9,2012,523.5,47,89,57.92,340,80,50,25.65
2169,9/10/2012,15,2,9,2012,550.6,50,94,64.04,351,90,60,25.75
2169,9/10/2012,16,2,9,2012,546.5,50,94,71.06,427,90,70,25.8
2169,9/10/2012,17,2,9,2012,543.6,50,94,75.02,427,90,70,25.8
2169,9/10/2012,18,2,9,2012,542.9,50,94,77,427,90,70,25.9
2169,9/10/2012,19,2,9,2012,540.1,50,94,78.08,427,90,70,25.85
2169,9/10/2012,20,2,9,2012,430.4,42,79,78.98,112,70,70,25.8
2169,9/10/2012,21,2,9,2012,384.1,37,70,80.06,129,70,80,25.8
2169,9/10/2012,22,2,9,2012,384.3,37,70,80.96,129,70,80,25.75
2169,9/10/2012,23,2,9,2012,389.9,37,70,80.06,129,70,80,25.675
2169,9/11/2012,0,2,9,2012,386.5,37,70,75.92,112,70,70,25.6
2169,9/11/2012,1,2,9,2012,388.4,37,70,71.96,112,70,70,25.525
2169,9/11/2012,2,2,9,2012,388.3,37,70,69.08,183,70,60,25.425
2169,9/11/2012,3,2,9,2012,388.1,37,70,62.96,183,70,60,25.35
2169,9/11/2012,4,2,9,2012,389.8,37,70,62.06,183,70,60,25.25
2169,9/11/2012,5,2,9,2012,386.3,37,70,62.06,183,70,60,25.15
2169,9/11/2012,7,2,9,2012,397.3,37,70,60.98,183,70,60,25
2169,9/11/2012,8,2,9,2012,393.8,37,70,57.02,148,70,50,24.9
2169,9/11/2012,9,2,9,2012,393,37,70,59,148,70,50,24.9
2169,9/11/2012,10,2,9,2012,394.7,38,72,55.94,148,70,50,24.9
2169,9/11/2012,11,2,9,2012,405.5,38,72,55.04,148,70,50,24.95
2169,9/11/2012,13,2,9,2012,532.3,50,94,59,305,90,50,25.125
2169,9/11/2012,14,2,9,2012,530.2,50,94,64.04,351,90,60,25.225
2169,9/11/2012,15,2,9,2012,526.1,50,94,71.96,427,90,70,25.325
2169,9/11/2012,16,2,9,2012,524.7,50,94,78.08,427,90,70,25.4
2169,9/11/2012,17,2,9,2012,522.3,50,94,80.96,355,90,80,25.4
2169,9/11/2012,18,2,9,2012,521,50,94,82.94,355,90,80,25.45
2169,9/11/2012,19,2,9,2012,525,50,94,84.92,355,90,80,25.4
2169,9/11/2012,20,2,9,2012,449.6,44,83,87.08,173,80,80,25.4
2169,9/11/2012,21,2,9,2012,377.7,37,70,87.98,129,70,80,25.4
2169,9/11/2012,22,2,9,2012,383,37,70,87.98,129,70,80,25.325
2169,9/11/2012,23,2,9,2012,379.3,37,70,86,129,70,80,25.3
2169,9/12/2012,0,2,9,2012,380.8,37,70,82.04,129,70,80,25.2
2169,9/12/2012,1,2,9,2012,380.5,37,70,75.02,112,70,70,25.2
2169,9/12/2012,2,2,9,2012,381.6,37,70,73.94,112,70,70,25.1
2169,9/12/2012,3,2,9,2012,380.7,37,70,73.04,112,70,70,25.075
2169,9/12/2012,4,2,9,2012,381.2,37,70,69.98,183,70,60,25
2169,9/12/2012,5,2,9,2012,378.3,37,70,69.08,183,70,60,24.9
2169,9/12/2012,7,2,9,2012,389.5,37,70,68,183,70,60,24.8
2169,9/12/2012,8,2,9,2012,396.1,37,70,66.92,183,70,60,24.725
2169,9/12/2012,9,2,9,2012,394.3,38,72,66.92,183,70,60,24.7
2169,9/12/2012,10,2,9,2012,394.7,38,72,66.02,183,70,60,24.725
2169,9/12/2012,11,2,9,2012,497.2,46,87,66.02,372,80,60,24.8
2169,9/12/2012,12,2,9,2012,538.7,50,94,60.98,351,90,60,24.875
2169,9/12/2012,13,2,9,2012,537.3,50,94,64.94,351,90,60,24.975
2169,9/12/2012,14,2,9,2012,533.7,50,94,69.98,351,90,60,25.075
2169,9/12/2012,15,2,9,2012,529.9,50,94,75.92,427,90,70,25.175
2169,9/12/2012,16,2,9,2012,529.9,50,94,80.06,355,90,80,25.25
2169,9/12/2012,17,2,9,2012,530.4,50,94,82.94,355,90,80,25.3
2169,9/12/2012,19,2,9,2012,507,49,92,84.92,355,90,80,25.3
2169,9/12/2012,20,2,9,2012,383.5,37,70,86,129,70,80,25.3
2169,9/12/2012,21,2,9,2012,385.3,37,70,87.08,129,70,80,25.25
2169,9/12/2012,22,2,9,2012,389.8,37,70,86,129,70,80,25.2
2169,9/12/2012,23,2,9,2012,385.2,37,70,84.02,129,70,80,25.175
2169,9/13/2012,0,2,9,2012,380.7,37,70,80.96,129,70,80,25.1
2169,9/13/2012,1,2,9,2012,381.7,37,70,75.02,112,70,70,25.1
2169,9/13/2012,2,2,9,2012,383,37,70,73.04,112,70,70,25
2169,9/13/2012,3,2,9,2012,383.4,37,70,71.96,112,70,70,24.975
2169,9/13/2012,4,2,9,2012,385.1,37,70,69.08,183,70,60,24.9
2169,9/13/2012,5,2,9,2012,383.9,37,70,69.98,183,70,60,24.875
2169,9/13/2012,7,2,9,2012,392.6,37,70,66.02,183,70,60,24.8
2169,9/13/2012,8,2,9,2012,392.3,37,70,66.02,183,70,60,24.7
2169,9/13/2012,9,2,9,2012,540.2,49,92,62.96,351,90,60,24.7
2169,9/13/2012,10,2,9,2012,544.7,50,94,62.96,351,90,60,24.7
2169,9/13/2012,11,2,9,2012,534.9,50,94,62.06,351,90,60,24.7
2169,9/13/2012,12,2,9,2012,532.4,50,94,62.06,351,90,60,24.7
2169,9/13/2012,14,2,9,2012,526.4,50,94,68,351,90,60,24.7
2169,9/13/2012,15,2,9,2012,525.5,50,94,71.96,427,90,70,24.7
2169,9/13/2012,16,2,9,2012,521.5,50,94,71.96,427,90,70,24.6
2169,9/13/2012,17,2,9,2012,533.3,50,94,73.04,427,90,70,24.575
2169,9/13/2012,18,2,9,2012,530.6,50,94,73.04,427,90,70,24.5
2169,9/13/2012,19,2,9,2012,530.4,50,94,71.06,427,90,70,24.4
2169,9/13/2012,20,2,9,2012,534.7,50,94,69.08,351,90,60,24.375
2169,9/13/2012,21,2,9,2012,534.7,50,94,66.02,351,90,60,24.275
2169,9/13/2012,22,2,9,2012,533.1,50,94,62.96,351,90,60,24.2
2169,9/13/2012,23,2,9,2012,532.4,50,94,62.06,351,90,60,24.1
2169,9/14/2012,0,2,9,2012,537.5,50,94,60.98,351,90,60,24.025
2169,9/14/2012,1,2,9,2012,540.1,50,94,60.98,351,90,60,23.925
2169,9/14/2012,2,2,9,2012,539.5,50,94,60.08,351,90,60,23.9
2169,9/14/2012,3,2,9,2012,501.6,48,91,59,305,90,50,23.8
2169,9/14/2012,4,2,9,2012,434.3,42,79,57.92,148,70,50,23.775
2169,9/14/2012,5,2,9,2012,439.1,42,79,57.02,148,70,50,23.7
2169,9/14/2012,7,2,9,2012,457.5,42,79,55.04,148,70,50,23.575
2169,9/14/2012,8,2,9,2012,450.1,42,79,53.96,148,70,50,23.5
2169,9/14/2012,9,2,9,2012,444.4,42,79,53.96,148,70,50,23.5
2169,9/14/2012,10,2,9,2012,444.1,42,79,53.96,148,70,50,23.4
2169,9/14/2012,11,2,9,2012,469,44,83,53.96,340,80,50,23.4
2169,9/14/2012,12,2,9,2012,546.3,50,94,55.04,305,90,50,23.35
2169,9/14/2012,13,2,9,2012,547.8,51,96,55.94,305,90,50,23.3
2169,9/14/2012,14,2,9,2012,540.5,51,96,57.02,305,90,50,23.3
2169,9/14/2012,15,2,9,2012,541.2,51,96,57.02,305,90,50,23.3
2169,9/14/2012,16,2,9,2012,535.9,51,96,57.92,305,90,50,23.3
2169,9/14/2012,17,2,9,2012,541.6,51,96,60.8,351,90,60,23.225
2169,9/14/2012,18,2,9,2012,537.8,51,96,62.96,351,90,60,23.2
2169,9/14/2012,19,2,9,2012,541.2,51,96,64.4,351,90,60,23.2
2169,9/14/2012,20,2,9,2012,537.8,51,96,64.94,351,90,60,23.2
2169,9/14/2012,21,2,9,2012,539.5,51,96,66.02,351,90,60,23.1
2169,9/14/2012,22,2,9,2012,537.1,51,96,66.92,351,90,60,23.1
2169,9/14/2012,23,2,9,2012,411.4,40,75,66.92,183,70,60,23
2169,9/15/2012,0,2,9,2012,389.3,37,70,66.02,183,70,60,23
2169,9/15/2012,1,2,9,2012,388.7,37,70,62.96,183,70,60,22.925
2169,9/15/2012,2,2,9,2012,387.7,37,70,60.98,183,70,60,22.875
2169,9/15/2012,3,2,9,2012,390.3,37,70,59,148,70,50,22.8
2169,9/15/2012,4,2,9,2012,387.4,37,70,59,148,70,50,22.725
2169,9/15/2012,5,2,9,2012,390.6,37,70,57.92,148,70,50,22.675
2169,9/15/2012,7,2,9,2012,392.7,37,70,55.94,148,70,50,22.5
2169,9/15/2012,8,2,9,2012,421.6,39,74,57.02,148,70,50,22.425
2169,9/15/2012,9,2,9,2012,545.5,51,96,55.94,305,90,50,22.4
2169,9/15/2012,10,2,9,2012,538.9,51,96,57.02,305,90,50,22.3
2169,9/15/2012,11,2,9,2012,531.7,51,96,57.02,305,90,50,22.275
2169,9/15/2012,12,2,9,2012,533.4,51,96,57.92,305,90,50,22.2
2169,9/15/2012,13,2,9,2012,532.8,51,96,60.08,351,90,60,22.2
2169,9/15/2012,14,2,9,2012,534.6,51,96,60.98,351,90,60,22.125
2169,9/15/2012,15,2,9,2012,532.8,51,96,62.06,351,90,60,22.1
2169,9/15/2012,16,2,9,2012,530.7,51,96,64.94,351,90,60,22.1
2169,9/15/2012,17,2,9,2012,526.4,51,96,64.94,351,90,60,22.1
2169,9/15/2012,18,2,9,2012,527.1,51,96,64.94,351,90,60,22.1
2169,9/15/2012,19,2,9,2012,527.6,51,96,66.02,351,90,60,22.05
2169,9/15/2012,20,2,9,2012,523.7,51,96,66.02,351,90,60,22
2169,9/15/2012,21,2,9,2012,525,51,96,66.02,351,90,60,22
2169,9/15/2012,22,2,9,2012,415.9,41,77,66.02,183,70,60,22
2169,9/15/2012,23,2,9,2012,380.8,37,70,66.02,183,70,60,21.9
2169,9/16/2012,0,2,9,2012,381.4,37,70,64.94,183,70,60,21.9
2169,9/16/2012,1,2,9,2012,382.2,37,70,62.06,183,70,60,21.9
2169,9/16/2012,2,2,9,2012,382.6,37,70,62.06,183,70,60,21.85
2169,9/16/2012,3,2,9,2012,383.3,37,70,62.06,183,70,60,21.8
2169,9/16/2012,4,2,9,2012,383.3,37,70,62.06,183,70,60,21.8
2169,9/16/2012,5,2,9,2012,384,37,70,62.06,183,70,60,21.725
2169,9/16/2012,7,2,9,2012,427,40,75,62.06,183,70,60,21.7
2169,9/16/2012,8,2,9,2012,533.5,51,96,62.96,351,90,60,21.625
2169,9/16/2012,9,2,9,2012,529.4,51,96,62.96,351,90,60,21.625
2169,9/16/2012,10,2,9,2012,533.9,51,96,60.98,351,90,60,21.7
2169,9/16/2012,11,2,9,2012,530.7,51,96,62.06,351,90,60,21.775
2169,9/16/2012,12,2,9,2012,532.4,51,96,60.98,351,90,60,21.8
2169,9/16/2012,13,2,9,2012,530.4,51,96,62.06,351,90,60,21.825
2169,9/16/2012,14,2,9,2012,528.2,51,96,64.04,351,90,60,21.9
2169,9/16/2012,15,2,9,2012,526.7,51,96,66.92,351,90,60,21.9
2169,9/16/2012,16,2,9,2012,526.8,51,96,71.06,427,90,70,22
2169,9/16/2012,17,2,9,2012,515.4,51,96,71.96,427,90,70,22.075
2169,9/16/2012,18,2,9,2012,518.8,51,96,71.96,427,90,70,22.1
2169,9/16/2012,19,2,9,2012,521.2,51,96,75.02,427,90,70,22.1
2169,9/16/2012,20,2,9,2012,521.9,51,96,75.02,427,90,70,22.1
2169,9/16/2012,21,2,9,2012,516.3,51,96,75.92,427,90,70,22.1
2169,9/16/2012,22,2,9,2012,416.1,42,79,75.92,112,70,70,22.1
2169,9/16/2012,23,2,9,2012,377.6,37,70,75.92,112,70,70,22.075
2169,9/17/2012,0,2,9,2012,373.7,37,70,73.94,112,70,70,22
2169,9/17/2012,1,2,9,2012,376.9,37,70,71.06,112,70,70,22
2169,9/17/2012,2,2,9,2012,378.3,37,70,66.92,183,70,60,22
2169,9/17/2012,3,2,9,2012,379.5,37,70,64.94,183,70,60,21.925
2169,9/17/2012,4,2,9,2012,378.3,37,70,64.04,183,70,60,21.9
2169,9/17/2012,5,2,9,2012,380.6,37,70,64.04,183,70,60,21.85
2169,9/17/2012,7,2,9,2012,389.7,37,70,64.04,183,70,60,21.8
2169,9/17/2012,8,2,9,2012,392.9,37,70,64.94,183,70,60,21.8
2169,9/17/2012,9,2,9,2012,404.2,38,72,66.02,183,70,60,21.8
2169,9/17/2012,10,2,9,2012,441.9,42,79,66.02,183,70,60,21.8
2169,9/17/2012,11,2,9,2012,440.6,42,79,66.02,183,70,60,21.8
2169,9/17/2012,12,2,9,2012,497.6,47,89,66.02,372,80,60,21.8
2169,9/17/2012,13,2,9,2012,520,51,96,66.92,351,90,60,21.875
2169,9/17/2012,14,2,9,2012,517,51,96,68,351,90,60,21.925
2169,9/17/2012,15,2,9,2012,518.2,51,96,69.08,351,90,60,22
2169,9/17/2012,16,2,9,2012,514.7,51,96,69.98,351,90,60,22.075
2169,9/17/2012,17,2,9,2012,514.2,51,96,71.96,427,90,70,22.1
2169,9/17/2012,18,2,9,2012,519.8,51,96,73.04,427,90,70,22.15
2169,9/17/2012,19,2,9,2012,511.8,51,96,75.02,427,90,70,22.2
2169,9/17/2012,20,2,9,2012,515,51,96,75.02,427,90,70,22.2
2169,9/17/2012,21,2,9,2012,509.3,51,96,75.92,427,90,70,22.2
2169,9/17/2012,22,2,9,2012,435.7,44,83,77,290,80,70,22.125
2169,9/17/2012,23,2,9,2012,379.4,38,72,77,112,70,70,22.1
2169,9/18/2012,0,2,9,2012,380.1,38,72,75.02,112,70,70,22.1
2169,9/18/2012,1,2,9,2012,382.1,38,72,71.06,112,70,70,22
2169,9/18/2012,2,2,9,2012,380.3,38,72,66.02,183,70,60,22
2169,9/18/2012,3,2,9,2012,382,38,72,64.94,183,70,60,21.925
2169,9/18/2012,4,2,9,2012,384.5,38,72,62.96,183,70,60,21.875
2169,9/18/2012,5,2,9,2012,384.5,38,72,60.98,183,70,60,21.8
2169,9/18/2012,7,2,9,2012,401,38,72,57.92,148,70,50,21.65
2169,9/18/2012,8,2,9,2012,398.7,38,72,55.04,148,70,50,21.6
2169,9/18/2012,9,2,9,2012,394.9,38,72,53.06,148,70,50,21.6
2169,9/18/2012,10,2,9,2012,392.1,38,72,51.98,148,70,50,21.6
2169,9/18/2012,11,2,9,2012,468.4,46,87,51.08,340,80,50,21.6
2169,9/18/2012,12,2,9,2012,532.6,51,96,50,305,90,50,21.65
2169,9/18/2012,13,2,9,2012,525.6,51,96,51.98,305,90,50,21.725
2169,9/18/2012,14,2,9,2012,528.2,51,96,53.96,305,90,50,21.8
2169,9/18/2012,15,2,9,2012,523.2,51,96,59,305,90,50,21.875
2169,9/18/2012,16,2,9,2012,519.4,51,96,62.96,351,90,60,21.925
2169,9/18/2012,17,2,9,2012,518.6,51,96,64.94,351,90,60,22
2169,9/18/2012,18,2,9,2012,521.7,51,96,66.02,351,90,60,22
2169,9/18/2012,19,2,9,2012,525.9,51,96,66.92,351,90,60,21.9
2169,9/18/2012,20,2,9,2012,478.7,47,89,66.92,372,80,60,21.9
2169,9/18/2012,21,2,9,2012,466,45,85,69.08,372,80,60,21.85
2169,9/18/2012,22,2,9,2012,448,43,81,68,372,80,60,21.8
2169,9/18/2012,23,2,9,2012,374.7,37,70,66.92,183,70,60,21.725
2169,9/19/2012,0,2,9,2012,373.4,37,70,64.94,183,70,60,21.625
2169,9/19/2012,1,2,9,2012,373.2,37,70,60.08,183,70,60,21.55
2169,9/19/2012,2,2,9,2012,390,38,72,53.96,148,70,50,21.475
2169,9/19/2012,3,2,9,2012,464.1,45,85,50,340,80,50,21.4
2169,9/19/2012,4,2,9,2012,461.2,45,85,48.92,367,80,40,21.3
2169,9/19/2012,5,2,9,2012,462.7,45,85,46.04,367,80,40,21.2
2169,9/19/2012,7,2,9,2012,480.1,45,85,44.96,367,80,40,21.05
2169,9/19/2012,8,2,9,2012,481,45,85,44.06,367,80,40,21
2169,9/19/2012,9,2,9,2012,475.2,45,85,44.96,367,80,40,20.925
2169,9/19/2012,10,2,9,2012,480.5,46,87,44.06,367,80,40,20.9
2169,9/19/2012,11,2,9,2012,480.7,46,87,44.96,367,80,40,21
2169,9/19/2012,12,2,9,2012,479.3,45,85,42.98,367,80,40,21.05
2169,9/19/2012,13,2,9,2012,477.2,45,85,46.94,367,80,40,21.125
2169,9/19/2012,14,2,9,2012,474.9,46,87,53.96,340,80,50,21.2
2169,9/19/2012,15,2,9,2012,472.8,46,87,62.96,372,80,60,21.3
2169,9/19/2012,16,2,9,2012,473.7,46,87,68,372,80,60,21.375
2169,9/19/2012,17,2,9,2012,476,46,87,71.96,290,80,70,21.4
2169,9/19/2012,18,2,9,2012,473.1,46,87,75.02,290,80,70,21.4
2169,9/19/2012,19,2,9,2012,473,46,87,78.08,290,80,70,21.35
2169,9/19/2012,20,2,9,2012,470.9,45,85,78.98,290,80,70,21.3
2169,9/19/2012,21,2,9,2012,456.5,45,85,78.98,290,80,70,21.3
2169,9/19/2012,22,2,9,2012,364,37,70,78.98,112,70,70,21.2
2169,9/19/2012,23,2,9,2012,364.9,37,70,78.08,112,70,70,21.2
2169,9/20/2012,0,2,9,2012,366.5,37,70,75.02,112,70,70,21.1
2169,9/20/2012,1,2,9,2012,369.4,37,70,71.06,112,70,70,21.1
2169,9/20/2012,2,2,9,2012,368.7,37,70,69.08,183,70,60,21.05
2169,9/20/2012,3,2,9,2012,373.2,37,70,68,183,70,60,21
2169,9/20/2012,4,2,9,2012,373.4,37,70,66.02,183,70,60,21
2169,9/20/2012,5,2,9,2012,432.8,42,79,64.04,183,70,60,20.95
2169,9/20/2012,7,2,9,2012,467.5,45,85,64.94,372,80,60,20.825
2169,9/20/2012,8,2,9,2012,501.2,45,85,64.94,372,80,60,20.8
2169,9/20/2012,9,2,9,2012,471.1,45,85,62.96,372,80,60,20.8
2169,9/20/2012,11,2,9,2012,502.2,45,85,59,340,80,50,20.9
2169,9/20/2012,14,2,9,2012,530.5,51,96,62.06,351,90,60,21.175
2169,9/20/2012,15,2,9,2012,516.6,51,96,68,351,90,60,21.25
2169,9/20/2012,16,2,9,2012,517,51,96,71.96,427,90,70,21.325
2169,9/20/2012,17,2,9,2012,511.1,51,96,75.92,427,90,70,21.4
2169,9/20/2012,18,2,9,2012,502.3,51,96,77,427,90,70,21.4
2169,9/20/2012,19,2,9,2012,500,51,96,77,427,90,70,21.4
2169,9/20/2012,20,2,9,2012,501.4,51,96,77,427,90,70,21.325
2169,9/20/2012,21,2,9,2012,465.2,48,91,77,427,90,70,21.3
2169,9/20/2012,22,2,9,2012,410.4,43,81,78.08,290,80,70,21.2
2169,9/20/2012,23,2,9,2012,408.1,42,79,75.92,112,70,70,21.175
2169,9/21/2012,0,2,9,2012,403.1,42,79,71.96,112,70,70,21.1
2169,9/21/2012,1,2,9,2012,400.6,42,79,66.02,183,70,60,21
2169,9/21/2012,2,2,9,2012,401.8,42,79,62.96,183,70,60,20.975
2169,9/21/2012,3,2,9,2012,403.2,42,79,57.02,148,70,50,20.9
2169,9/21/2012,4,2,9,2012,401.1,42,79,55.04,148,70,50,20.825
2169,9/21/2012,5,2,9,2012,399.2,42,79,53.96,148,70,50,20.8
2169,9/21/2012,7,2,9,2012,426.1,42,79,53.96,148,70,50,20.625
2169,9/21/2012,8,2,9,2012,426.7,42,79,55.04,148,70,50,20.6
2169,9/21/2012,9,2,9,2012,432.8,42,79,53.06,148,70,50,20.6
2169,9/21/2012,10,2,9,2012,434.2,42,79,51.98,148,70,50,20.6
2169,9/21/2012,11,2,9,2012,432.2,42,79,53.96,148,70,50,20.7
2169,9/21/2012,12,2,9,2012,468.6,45,85,60.08,372,80,60,20.775
2169,9/21/2012,13,2,9,2012,530.6,51,96,59,305,90,50,20.9
2169,9/21/2012,14,2,9,2012,528.5,51,96,64.04,351,90,60,21.05
2169,9/21/2012,15,2,9,2012,524.7,51,96,69.08,351,90,60,21.1
2169,9/21/2012,16,2,9,2012,520.1,51,96,73.04,427,90,70,21.2
2169,9/21/2012,17,2,9,2012,524.4,51,96,77,427,90,70,21.2
2169,9/21/2012,18,2,9,2012,523.3,51,96,80.06,355,90,80,21.2
2169,9/21/2012,19,2,9,2012,521.2,51,96,82.94,355,90,80,21.2
2169,9/21/2012,20,2,9,2012,524.5,51,96,84.92,355,90,80,21.2
2169,9/21/2012,21,2,9,2012,477.5,48,91,84.02,355,90,80,21.2
2169,9/21/2012,22,2,9,2012,387.2,39,74,82.94,129,70,80,21.1
2169,9/21/2012,23,2,9,2012,381.2,38,72,80.06,129,70,80,21.1
2169,9/22/2012,0,2,9,2012,381.1,37,70,77,112,70,70,21.025
2169,9/22/2012,1,2,9,2012,380.6,37,70,73.04,112,70,70,21
2169,9/22/2012,2,2,9,2012,381.1,37,70,69.98,183,70,60,20.95
2169,9/22/2012,3,2,9,2012,381.8,37,70,66.02,183,70,60,20.9
2169,9/22/2012,4,2,9,2012,379.5,37,70,64.94,183,70,60,20.85
2169,9/22/2012,5,2,9,2012,381.2,37,70,66.02,183,70,60,20.8
2169,9/22/2012,7,2,9,2012,383,37,70,53.96,148,70,50,20.625
2169,9/22/2012,8,2,9,2012,385.4,37,70,53.06,148,70,50,20.6
2169,9/22/2012,9,2,9,2012,384.4,37,70,55.04,148,70,50,20.6
2169,9/22/2012,10,2,9,2012,496.6,46,87,51.08,340,80,50,20.6
2169,9/22/2012,11,2,9,2012,537.5,51,96,48.92,385,90,40,20.6
2169,9/22/2012,12,2,9,2012,534.9,51,96,48.02,385,90,40,20.675
2169,9/22/2012,13,2,9,2012,535.9,51,96,51.08,305,90,50,20.775
2169,9/22/2012,14,2,9,2012,538.1,51,96,60.08,351,90,60,20.825
2169,9/22/2012,15,2,9,2012,532.6,51,96,64.04,351,90,60,20.9
2169,9/22/2012,16,2,9,2012,533.9,51,96,66.02,351,90,60,21
2169,9/22/2012,17,2,9,2012,535.6,51,96,66.92,351,90,60,21
2169,9/22/2012,18,2,9,2012,533.2,51,96,68,351,90,60,21
2169,9/22/2012,19,2,9,2012,539.4,51,96,69.08,351,90,60,20.95
2169,9/22/2012,20,2,9,2012,538.9,51,96,69.98,351,90,60,20.9
2169,9/22/2012,21,2,9,2012,532.1,50,94,69.98,351,90,60,20.875
2169,9/22/2012,22,2,9,2012,387.6,37,70,69.98,183,70,60,20.8
2169,9/22/2012,23,2,9,2012,386.4,37,70,68,183,70,60,20.75
2169,9/23/2012,0,2,9,2012,388,37,70,64.94,183,70,60,20.65
2169,9/23/2012,1,2,9,2012,388.3,37,70,57.92,148,70,50,20.6
2169,9/23/2012,2,2,9,2012,388,37,70,53.96,148,70,50,20.5
2169,9/23/2012,3,2,9,2012,388.6,37,70,53.96,148,70,50,20.4
2169,9/23/2012,4,2,9,2012,385.1,37,70,51.08,148,70,50,20.325
2169,9/23/2012,5,2,9,2012,385.2,37,70,46.94,60,70,40,20.3
2169,9/23/2012,7,2,9,2012,387.6,37,70,44.06,60,70,40,20.075
2169,9/23/2012,8,2,9,2012,386.2,37,70,41,60,70,40,20
2169,9/23/2012,9,2,9,2012,387.1,37,70,42.08,60,70,40,20
2169,9/23/2012,10,2,9,2012,472.4,44,83,39.92,323,80,30,20
2169,9/23/2012,11,2,9,2012,538.7,51,96,39.92,618,90,30,20.025
2169,9/23/2012,12,2,9,2012,544.1,51,96,39.92,618,90,30,20.1
2169,9/23/2012,13,2,9,2012,538.1,51,96,41,385,90,40,20.2
2169,9/23/2012,14,2,9,2012,536.1,51,96,48.92,385,90,40,20.3
2169,9/23/2012,15,2,9,2012,533.9,51,96,55.04,305,90,50,20.4
2169,9/23/2012,16,2,9,2012,537.1,51,96,60.08,351,90,60,20.475
2169,9/23/2012,17,2,9,2012,538.1,51,96,62.06,351,90,60,20.5
2169,9/23/2012,18,2,9,2012,538.5,51,96,66.02,351,90,60,20.5
2169,9/23/2012,19,2,9,2012,536.3,51,96,66.02,351,90,60,20.5
2169,9/23/2012,20,2,9,2012,449.2,43,81,68,372,80,60,20.5
2169,9/23/2012,21,2,9,2012,399,38,72,69.08,183,70,60,20.425
2169,9/23/2012,22,2,9,2012,396.7,38,72,69.98,183,70,60,20.4
2169,9/23/2012,23,2,9,2012,397.8,38,72,68,183,70,60,20.325
2169,9/24/2012,0,2,9,2012,397.6,38,72,64.04,183,70,60,20.275
2169,9/24/2012,1,2,9,2012,398.9,38,72,55.94,148,70,50,20.2
2169,9/24/2012,2,2,9,2012,397.6,38,72,53.06,148,70,50,20.1
2169,9/24/2012,3,2,9,2012,395.3,37,70,50,148,70,50,20
2169,9/24/2012,4,2,9,2012,398.8,38,72,48.92,60,70,40,19.925
2169,9/24/2012,5,2,9,2012,509.6,47,89,46.04,367,80,40,19.825
2169,9/24/2012,7,2,9,2012,544,51,96,42.98,385,90,40,19.65
2169,9/24/2012,9,2,9,2012,528.9,51,96,41,385,90,40,19.5
2169,9/24/2012,10,2,9,2012,531.5,51,96,39.92,618,90,30,19.5
2169,9/24/2012,11,2,9,2012,530.4,51,96,39.92,618,90,30,19.5
2169,9/24/2012,12,2,9,2012,526.9,51,96,39.92,618,90,30,19.575
2169,9/24/2012,13,2,9,2012,533.6,51,96,42.98,385,90,40,19.6
2169,9/24/2012,14,2,9,2012,522.2,51,96,51.08,305,90,50,19.675
2169,9/24/2012,15,2,9,2012,515.8,51,96,62.06,351,90,60,19.7
2169,9/24/2012,16,2,9,2012,518.6,51,96,66.02,351,90,60,19.8
2169,9/24/2012,17,2,9,2012,519,51,96,69.08,351,90,60,19.8
2169,9/24/2012,18,2,9,2012,516.2,51,96,71.06,427,90,70,19.875
2169,9/24/2012,19,2,9,2012,515.4,51,96,71.96,427,90,70,19.9
2169,9/24/2012,20,2,9,2012,512.6,51,96,73.94,427,90,70,19.85
2169,9/24/2012,21,2,9,2012,475.5,48,91,75.02,427,90,70,19.8
2169,9/24/2012,22,2,9,2012,445.1,45,85,75.92,290,80,70,19.8
2169,9/24/2012,23,2,9,2012,446.1,45,85,75.02,290,80,70,19.8
2169,9/25/2012,0,2,9,2012,443.4,45,85,71.96,290,80,70,19.8
2169,9/25/2012,1,2,9,2012,442.9,45,85,66.92,372,80,60,19.7
2169,9/25/2012,2,2,9,2012,441,45,85,64.94,372,80,60,19.7
2169,9/25/2012,3,2,9,2012,440.1,45,85,66.02,372,80,60,19.7
2169,9/25/2012,4,2,9,2012,441.1,45,85,64.04,372,80,60,19.6
2169,9/25/2012,5,2,9,2012,491.7,49,92,64.94,351,90,60,19.6
2169,9/25/2012,7,2,9,2012,514.5,51,96,64.94,351,90,60,19.6
2169,9/25/2012,8,2,9,2012,518.3,51,96,64.94,351,90,60,19.6
2169,9/25/2012,9,2,9,2012,517,51,96,66.02,351,90,60,19.6
2169,9/25/2012,10,2,9,2012,520.7,51,96,69.08,351,90,60,19.6
2169,9/25/2012,11,2,9,2012,516.7,51,96,69.08,351,90,60,19.7
2169,9/25/2012,12,2,9,2012,513.4,51,96,66.92,351,90,60,19.8
2169,9/25/2012,13,2,9,2012,511.3,51,96,64.94,351,90,60,19.85
2169,9/25/2012,14,2,9,2012,510.2,51,96,66.92,351,90,60,19.9
2169,9/25/2012,15,2,9,2012,510.9,51,96,73.04,427,90,70,19.9
2169,9/25/2012,16,2,9,2012,512.6,51,96,78.98,427,90,70,19.925
2169,9/25/2012,17,2,9,2012,508.1,51,96,84.92,355,90,80,20
2169,9/25/2012,18,2,9,2012,503.8,51,96,84.02,355,90,80,20
2169,9/25/2012,19,2,9,2012,509.3,51,96,82.04,355,90,80,20
2169,9/25/2012,20,2,9,2012,509.9,51,96,82.94,355,90,80,20
2169,9/25/2012,21,2,9,2012,508.7,51,96,82.04,355,90,80,20
2169,9/25/2012,22,2,9,2012,482.1,49,92,82.04,355,90,80,20
2169,9/25/2012,23,2,9,2012,440,45,85,78.08,290,80,70,20
2169,9/26/2012,0,2,9,2012,435.6,45,85,69.98,372,80,60,20
2169,9/26/2012,1,2,9,2012,440.9,45,85,69.98,372,80,60,20
2169,9/26/2012,2,2,9,2012,443.5,45,85,71.6,290,80,70,20
2169,9/26/2012,3,2,9,2012,441.5,45,85,69.08,372,80,60,20
2169,9/26/2012,4,2,9,2012,448.1,45,85,66.92,372,80,60,20
2169,9/26/2012,5,2,9,2012,483.1,48,91,69.98,351,90,60,19.9
2169,9/26/2012,7,2,9,2012,522.2,51,96,66.92,351,90,60,19.9
2169,9/26/2012,8,2,9,2012,515,51,96,66.92,351,90,60,19.9
2169,9/26/2012,9,2,9,2012,514,51,96,68,351,90,60,19.9
2169,9/26/2012,10,2,9,2012,519.1,51,96,66.02,351,90,60,19.9
2169,9/26/2012,11,2,9,2012,523.1,51,96,66.92,351,90,60,19.9
2169,9/26/2012,12,2,9,2012,526.1,51,96,66.02,351,90,60,19.925
2169,9/26/2012,13,2,9,2012,524.6,51,96,64.04,351,90,60,20
2169,9/26/2012,14,2,9,2012,520,51,96,66.02,351,90,60,20.075
2169,9/26/2012,15,2,9,2012,509.7,51,96,68,351,90,60,20.15
2169,9/26/2012,16,2,9,2012,512.7,51,96,69.98,351,90,60,20.25
2169,9/26/2012,17,2,9,2012,516,51,96,71.06,427,90,70,20.2
2169,9/26/2012,18,2,9,2012,515.3,51,96,73.04,427,90,70,20.3
2169,9/26/2012,19,2,9,2012,516.7,51,96,73.4,427,90,70,20.3
2169,9/26/2012,20,2,9,2012,514.9,51,96,73.94,427,90,70,20.3
2169,9/26/2012,21,2,9,2012,494.2,49,92,75.02,427,90,70,20.3
2169,9/26/2012,22,2,9,2012,452.2,44,83,75.02,290,80,70,20.3
2169,9/26/2012,23,2,9,2012,452.5,44,83,73.94,290,80,70,20.3
2169,9/27/2012,0,2,9,2012,451,44,83,73.94,290,80,70,20.3
2169,9/27/2012,1,2,9,2012,449.5,44,83,69.08,372,80,60,20.3
2169,9/27/2012,2,2,9,2012,453.9,44,83,66.02,372,80,60,20.3
2169,9/27/2012,3,2,9,2012,452.9,44,83,64.04,372,80,60,20.225
2169,9/27/2012,4,2,9,2012,455.2,44,83,64.04,372,80,60,20.2
2169,9/27/2012,5,2,9,2012,463.6,45,85,62.06,372,80,60,20.2
2169,9/27/2012,6,2,9,2012,464.7,45,85,62.6,372,80,60,20.2
2169,9/27/2012,7,2,9,2012,467.5,45,85,62.96,372,80,60,20.15
2169,9/27/2012,8,2,9,2012,473.6,45,85,62.6,372,80,60,20.1
2169,9/27/2012,9,2,9,2012,541.5,48,91,62.96,351,90,60,20.1
2169,9/27/2012,10,2,9,2012,537.3,51,96,62.96,351,90,60,20.15
2169,9/27/2012,11,2,9,2012,530.9,51,96,62.96,351,90,60,20.2
2169,9/27/2012,12,2,9,2012,527.7,51,96,64.04,351,90,60,20.2
2169,9/27/2012,13,2,9,2012,517.1,51,96,64.04,351,90,60,20.275
2169,9/27/2012,14,2,9,2012,529.5,51,96,64.94,351,90,60,20.3
2169,9/27/2012,15,2,9,2012,520.7,51,96,66.02,351,90,60,20.325
2169,9/27/2012,16,2,9,2012,522.8,51,96,68,351,90,60,20.4
2169,9/27/2012,17,2,9,2012,521.5,51,96,69.08,351,90,60,20.5
2169,9/27/2012,18,2,9,2012,523.1,51,96,69.08,351,90,60,20.55
2169,9/27/2012,19,2,9,2012,523.7,51,96,69.08,351,90,60,20.55
2169,9/27/2012,20,2,9,2012,526.9,51,96,69.08,351,90,60,20.6
2169,9/27/2012,21,2,9,2012,522.4,51,96,73.04,427,90,70,20.6
2169,9/27/2012,22,2,9,2012,495.7,49,92,71.96,427,90,70,20.575
2169,9/27/2012,23,2,9,2012,453.6,45,85,69.98,372,80,60,20.5
2169,9/28/2012,0,2,9,2012,455.7,45,85,69.8,372,80,60,20.5
2169,9/28/2012,1,2,9,2012,456.5,45,85,66.92,372,80,60,20.5
2169,9/28/2012,2,2,9,2012,453.2,45,85,66.92,372,80,60,20.5
2169,9/28/2012,3,2,9,2012,455.8,45,85,66.92,372,80,60,20.5
2169,9/28/2012,4,2,9,2012,453.8,45,85,66.92,372,80,60,20.5
2169,9/28/2012,5,2,9,2012,456.8,45,85,66.02,372,80,60,20.5
2169,9/28/2012,7,2,9,2012,457.8,45,85,66.02,372,80,60,20.4
2169,9/28/2012,8,2,9,2012,464.8,45,85,64.94,372,80,60,20.4
2169,9/28/2012,9,2,9,2012,463.5,45,85,64.94,372,80,60,20.35
2169,9/28/2012,10,2,9,2012,466.8,45,85,64.04,372,80,60,20.3
2169,9/28/2012,11,2,9,2012,505.8,48,91,60.98,351,90,60,20.3
2169,9/28/2012,12,2,9,2012,538.6,51,96,60.08,351,90,60,20.35
2169,9/28/2012,13,2,9,2012,537.1,51,96,59,305,90,50,20.4
2169,9/28/2012,14,2,9,2012,524.2,51,96,60.08,351,90,60,20.45
2169,9/28/2012,15,2,9,2012,523.3,51,96,60.08,351,90,60,20.5
2169,9/28/2012,16,2,9,2012,519.7,51,96,62.06,351,90,60,20.55
2169,9/28/2012,17,2,9,2012,523.9,51,96,64.04,351,90,60,20.6
2169,9/28/2012,18,2,9,2012,525.9,51,96,66.92,351,90,60,20.6
2169,9/28/2012,19,2,9,2012,527.1,51,96,71.06,427,90,70,20.6
2169,9/28/2012,20,2,9,2012,530.5,51,96,73.94,427,90,70,20.6
2169,9/28/2012,21,2,9,2012,526.8,51,96,71.96,427,90,70,20.6
2169,9/28/2012,22,2,9,2012,528.1,51,96,71.06,427,90,70,20.6
2169,9/28/2012,23,2,9,2012,520.9,51,96,71.96,427,90,70,20.55
2169,9/29/2012,0,2,9,2012,530.4,51,96,69.08,351,90,60,20.5
2169,9/29/2012,1,2,9,2012,421.5,42,79,66.02,183,70,60,20.475
2169,9/29/2012,2,2,9,2012,383.1,37,70,60.08,183,70,60,20.4
2169,9/29/2012,3,2,9,2012,386.5,37,70,57.02,148,70,50,20.35
2169,9/29/2012,4,2,9,2012,386.3,37,70,55.04,148,70,50,20.275
2169,9/29/2012,5,2,9,2012,423.7,40,75,53.06,148,70,50,20.2
2169,9/29/2012,7,2,9,2012,530.2,51,96,50,305,90,50,20.075
2169,9/29/2012,8,2,9,2012,532.6,51,96,48.02,385,90,40,20
2169,9/29/2012,9,2,9,2012,531.5,51,96,48.92,385,90,40,20
2169,9/29/2012,10,2,9,2012,530.6,51,96,46.94,385,90,40,20
2169,9/29/2012,11,2,9,2012,528,51,96,44.96,385,90,40,20.025
2169,9/29/2012,12,2,9,2012,525,51,96,44.96,385,90,40,20.1
2169,9/29/2012,13,2,9,2012,520.2,51,96,44.96,385,90,40,20.2
2169,9/29/2012,14,2,9,2012,519,51,96,51.98,305,90,50,20.275
2169,9/29/2012,15,2,9,2012,521.6,51,96,60.08,351,90,60,20.4
2169,9/29/2012,16,2,9,2012,520.7,51,96,66.92,351,90,60,20.45
2169,9/29/2012,17,2,9,2012,521.3,51,96,71.06,427,90,70,20.5
2169,9/29/2012,18,2,9,2012,523.3,51,96,71.96,427,90,70,20.5
2169,9/29/2012,19,2,9,2012,521.2,51,96,73.94,427,90,70,20.5
2169,9/29/2012,20,2,9,2012,519.8,51,96,75.92,427,90,70,20.5
2169,9/29/2012,21,2,9,2012,519.4,51,96,77,427,90,70,20.5
2169,9/29/2012,22,2,9,2012,519.4,51,96,77,427,90,70,20.5
2169,9/29/2012,23,2,9,2012,490,49,92,75.92,427,90,70,20.425
2169,9/30/2012,0,2,9,2012,454.6,45,85,71.06,290,80,70,20.4
2169,9/30/2012,1,2,9,2012,452.7,45,85,62.96,372,80,60,20.35
2169,9/30/2012,2,2,9,2012,452.5,45,85,57.92,340,80,50,20.275
2169,9/30/2012,3,2,9,2012,451,45,85,55.94,340,80,50,20.2
2169,9/30/2012,4,2,9,2012,451.7,45,85,55.94,340,80,50,20.15
2169,9/30/2012,5,2,9,2012,450.2,45,85,51.98,340,80,50,20.1
2169,9/30/2012,7,2,9,2012,459.2,45,85,51.08,340,80,50,19.95
2169,9/30/2012,8,2,9,2012,517.8,51,96,51.08,305,90,50,19.9
2169,9/30/2012,9,2,9,2012,526.5,51,96,50,305,90,50,19.9
2169,9/30/2012,10,2,9,2012,525.7,51,96,50,305,90,50,19.9
2169,9/30/2012,11,2,9,2012,527.5,51,96,50,305,90,50,19.9
2169,9/30/2012,12,2,9,2012,522.3,51,96,48.92,385,90,40,19.925
2169,9/30/2012,13,2,9,2012,520.5,51,96,50,305,90,50,20
2169,9/30/2012,14,2,9,2012,520.9,51,96,53.06,305,90,50,20.075
2169,9/30/2012,15,2,9,2012,522.9,51,96,57.92,305,90,50,20.1
2169,9/30/2012,16,2,9,2012,521.5,51,96,64.04,351,90,60,20.175
2169,9/30/2012,17,2,9,2012,519.8,51,96,69.98,351,90,60,20.2
2169,9/30/2012,18,2,9,2012,520.9,51,96,75.02,427,90,70,20.2
2169,9/30/2012,19,2,9,2012,517.9,51,96,75.02,427,90,70,20.2
2169,9/30/2012,20,2,9,2012,521.7,51,96,75.92,427,90,70,20.2
2169,9/30/2012,21,2,9,2012,522.9,51,96,75.92,427,90,70,20.2
2169,9/30/2012,22,2,9,2012,473.7,47,89,75.02,290,80,70,20.2
2169,9/30/2012,23,2,9,2012,452.4,45,85,71.96,290,80,70,20.2
2169,10/1/2012,0,2,10,2012,453.8,45,85,71.06,290,80,70,20.2
2169,10/1/2012,1,2,10,2012,456.1,45,85,64.04,372,80,60,20.2
2169,10/1/2012,2,2,10,2012,453.4,45,85,60.98,372,80,60,20.125
2169,10/1/2012,3,2,10,2012,453.4,45,85,60.08,372,80,60,20.1
2169,10/1/2012,4,2,10,2012,452.3,45,85,57.92,340,80,50,20.05
2169,10/1/2012,5,2,10,2012,488.8,48,91,57.92,305,90,50,20
2169,10/1/2012,7,2,10,2012,527.3,51,96,55.94,305,90,50,19.9
2169,10/1/2012,8,2,10,2012,536.4,51,96,55.04,305,90,50,19.8
2169,10/1/2012,9,2,10,2012,539.2,51,96,53.96,305,90,50,19.8
2169,10/1/2012,10,2,10,2012,544.5,51,96,55.04,305,90,50,19.8
2169,10/1/2012,11,2,10,2012,530.9,51,96,53.96,305,90,50,19.8
2169,10/1/2012,12,2,10,2012,538.1,51,96,53.96,305,90,50,19.875
2169,10/1/2012,13,2,10,2012,532.2,51,96,53.96,305,90,50,19.95
2169,10/1/2012,14,2,10,2012,528.2,51,96,59,305,90,50,20.025
2169,10/1/2012,15,2,10,2012,520.1,51,96,62.06,351,90,60,20.1
2169,10/1/2012,16,2,10,2012,521.9,51,96,64.94,351,90,60,20.2
2169,10/1/2012,17,2,10,2012,521.5,51,96,69.08,351,90,60,20.2
2169,10/1/2012,18,2,10,2012,526,51,96,71.96,427,90,70,20.175
2169,10/1/2012,19,2,10,2012,529.9,51,96,71.96,427,90,70,20.1
2169,10/1/2012,20,2,10,2012,523.2,51,96,73.04,427,90,70,20.1
2169,10/1/2012,21,2,10,2012,521.2,51,96,73.04,427,90,70,20.025
2169,10/1/2012,22,2,10,2012,518.7,51,96,73.04,427,90,70,19.975
2169,10/1/2012,23,2,10,2012,524.8,51,96,71.06,427,90,70,19.9
2169,10/2/2012,0,2,10,2012,513.5,50,94,66.02,351,90,60,19.875
2169,10/2/2012,1,2,10,2012,372.4,38,72,64.04,183,70,60,19.8
2169,10/2/2012,2,2,10,2012,374.1,37,70,55.04,148,70,50,19.75
2169,10/2/2012,3,2,10,2012,376.6,37,70,53.06,148,70,50,19.675
2169,10/2/2012,4,2,10,2012,374.8,37,70,51.98,148,70,50,19.6
2169,10/2/2012,5,2,10,2012,386.5,38,72,50,148,70,50,19.55
2169,10/2/2012,7,2,10,2012,483.9,45,85,48.02,367,80,40,19.4
2169,10/2/2012,8,2,10,2012,475.9,45,85,46.94,367,80,40,19.325
2169,10/2/2012,9,2,10,2012,480.2,45,85,46.94,367,80,40,19.3
2169,10/2/2012,10,2,10,2012,478.9,45,85,46.94,367,80,40,19.325
2169,10/2/2012,11,2,10,2012,472.8,45,85,46.04,367,80,40,19.4
2169,10/2/2012,12,2,10,2012,472.7,45,85,46.94,367,80,40,19.475
2169,10/2/2012,13,2,10,2012,471.1,45,85,46.04,367,80,40,19.575
2169,10/2/2012,14,2,10,2012,470.4,45,85,51.08,340,80,50,19.675
2169,10/2/2012,15,2,10,2012,470.7,45,85,57.02,340,80,50,19.775
2169,10/2/2012,16,2,10,2012,465.8,45,85,64.94,372,80,60,19.85
2169,10/2/2012,17,2,10,2012,466.7,45,85,71.06,290,80,70,19.9
2169,10/2/2012,18,2,10,2012,469,45,85,73.94,290,80,70,19.9
2169,10/2/2012,19,2,10,2012,469,45,85,73.94,290,80,70,19.9
2169,10/2/2012,20,2,10,2012,469.1,45,85,75.02,290,80,70,19.9
2169,10/2/2012,21,2,10,2012,467.2,45,85,77,290,80,70,19.9
2169,10/2/2012,22,2,10,2012,465.8,45,85,75.92,290,80,70,19.9
2169,10/2/2012,23,2,10,2012,470.4,45,85,75.02,290,80,70,19.9
2169,10/3/2012,0,2,10,2012,468.3,45,85,71.06,290,80,70,19.85
2169,10/3/2012,1,2,10,2012,465.5,45,85,62.06,372,80,60,19.8
2169,10/3/2012,2,2,10,2012,467.8,45,85,62.96,372,80,60,19.8
2169,10/3/2012,4,2,10,2012,470.8,45,85,60.98,372,80,60,19.675
2169,10/3/2012,5,2,10,2012,472.4,45,85,57.92,340,80,50,19.6
2169,10/3/2012,7,2,10,2012,488.9,45,85,57.92,340,80,50,19.5
2169,10/3/2012,8,2,10,2012,490.9,45,85,57.02,340,80,50,19.45
2169,10/3/2012,9,2,10,2012,493.2,45,85,57.02,340,80,50,19.4
2169,10/3/2012,10,2,10,2012,498,45,85,57.02,340,80,50,19.4
2169,10/3/2012,11,2,10,2012,495.5,45,85,57.02,340,80,50,19.4
2169,10/3/2012,12,2,10,2012,496.2,45,85,57.92,340,80,50,19.4
2169,10/3/2012,13,2,10,2012,487.1,45,85,59,340,80,50,19.4
2169,10/3/2012,14,2,10,2012,486.1,45,85,60.98,372,80,60,19.4
2169,10/3/2012,15,2,10,2012,480.9,45,85,62.96,372,80,60,19.4
2169,10/3/2012,16,2,10,2012,476.9,45,85,66.92,372,80,60,19.5
2169,10/3/2012,17,2,10,2012,477.7,45,85,68,372,80,60,19.575
2169,10/3/2012,18,2,10,2012,470.6,45,85,69.08,372,80,60,19.6
2169,10/3/2012,19,2,10,2012,470,45,85,71.06,290,80,70,19.6
2169,10/3/2012,20,2,10,2012,470.4,45,85,71.96,290,80,70,19.6
2169,10/3/2012,21,2,10,2012,472.2,45,85,75.02,290,80,70,19.6
2169,10/3/2012,22,2,10,2012,470.8,45,85,75.02,290,80,70,19.6
2169,10/3/2012,23,2,10,2012,413.1,40,75,73.04,112,70,70,19.5
2169,10/4/2012,0,2,10,2012,389,38,72,69.08,183,70,60,19.5
2169,10/4/2012,1,2,10,2012,394.7,38,72,66.02,183,70,60,19.45
2169,10/4/2012,2,2,10,2012,393.8,38,72,62.96,183,70,60,19.4
2169,10/4/2012,3,2,10,2012,392.4,38,72,62.06,183,70,60,19.4
2169,10/4/2012,4,2,10,2012,394.8,38,72,62.06,183,70,60,19.3
2169,10/4/2012,5,2,10,2012,394.4,38,72,62.06,183,70,60,19.275
2169,10/4/2012,7,2,10,2012,553,51,96,60.98,351,90,60,19.2
2169,10/4/2012,8,2,10,2012,545.7,51,96,60.08,351,90,60,19.1
2169,10/4/2012,9,2,10,2012,546.3,51,96,60.08,351,90,60,19.1
2169,10/4/2012,10,2,10,2012,544,51,96,60.08,351,90,60,19.125
2169,10/4/2012,11,2,10,2012,541,51,96,59,305,90,50,19.2
2169,10/4/2012,12,2,10,2012,536.6,51,96,59,305,90,50,19.25
2169,10/4/2012,13,2,10,2012,533,51,96,62.06,351,90,60,19.35
2169,10/4/2012,14,2,10,2012,533.8,51,96,66.02,351,90,60,19.4
2169,10/4/2012,15,2,10,2012,532.5,51,96,68,351,90,60,19.5
2169,10/4/2012,16,2,10,2012,532.2,51,96,73.04,427,90,70,19.5
2169,10/4/2012,17,2,10,2012,534.9,51,96,77,427,90,70,19.5
2169,10/4/2012,18,2,10,2012,534.1,51,96,77,427,90,70,19.5
2169,10/4/2012,19,2,10,2012,531.9,51,96,78.08,427,90,70,19.5
2169,10/4/2012,20,2,10,2012,531.8,51,96,75.92,427,90,70,19.4
2169,10/4/2012,21,2,10,2012,538.5,51,96,71.96,427,90,70,19.4
2169,10/4/2012,22,2,10,2012,536.4,51,96,71.06,427,90,70,19.4
2169,10/4/2012,23,2,10,2012,537.6,51,96,66.92,351,90,60,19.375
2169,10/5/2012,0,2,10,2012,539,51,96,62.96,351,90,60,19.3
2169,10/5/2012,1,2,10,2012,536.3,51,96,60.08,351,90,60,19.275
2169,10/5/2012,2,2,10,2012,539.2,51,96,57.92,305,90,50,19.2
2169,10/5/2012,3,2,10,2012,538.8,51,96,57.02,305,90,50,19.15
2169,10/5/2012,4,2,10,2012,527.4,51,96,55.04,305,90,50,19.1
2169,10/5/2012,5,2,10,2012,540.2,51,96,53.96,305,90,50,19.05
2169,10/5/2012,9,2,10,2012,586.1,51,96,50,305,90,50,18.8
2169,10/5/2012,10,2,10,2012,551.7,51,96,50,305,90,50,18.775
2169,10/5/2012,11,2,10,2012,549.5,51,96,48.02,385,90,40,18.7
2169,10/5/2012,12,2,10,2012,552.4,51,96,48.2,385,90,40,18.675
2169,10/5/2012,13,2,10,2012,546.5,51,96,48.02,385,90,40,18.6
2169,10/5/2012,14,2,10,2012,549.2,51,96,48.02,385,90,40,18.6
2169,10/5/2012,15,2,10,2012,543.8,51,96,46.94,385,90,40,18.55
2169,10/5/2012,16,2,10,2012,534,51,96,46.94,385,90,40,18.5
2169,10/5/2012,17,2,10,2012,525.1,51,96,48.02,385,90,40,18.475
2169,10/5/2012,18,2,10,2012,522.4,51,96,46.94,385,90,40,18.4
2169,10/5/2012,19,2,10,2012,523.1,51,96,46.4,385,90,40,18.35
2169,10/5/2012,20,2,10,2012,456.2,46,87,46.94,367,80,40,18.275
2169,10/5/2012,21,2,10,2012,456.1,45,85,46.94,367,80,40,18.175
2169,10/5/2012,22,2,10,2012,458.4,45,85,46.94,367,80,40,18.1
2169,10/5/2012,23,2,10,2012,461.1,45,85,48.02,367,80,40,18
2169,10/6/2012,0,2,10,2012,458.7,45,85,46.04,367,80,40,17.925
2169,10/6/2012,1,2,10,2012,458,45,85,42.08,367,80,40,17.85
2169,10/6/2012,2,2,10,2012,454.8,45,85,41,367,80,40,17.8
2169,10/6/2012,3,2,10,2012,456.2,45,85,39.92,323,80,30,17.7
2169,10/6/2012,4,2,10,2012,459.4,45,85,39.02,323,80,30,17.625
2169,10/6/2012,5,2,10,2012,459.5,45,85,37.94,323,80,30,17.575
2169,10/6/2012,7,2,10,2012,458.4,45,85,37.04,323,80,30,17.45
2169,10/6/2012,8,2,10,2012,458.1,45,85,35.06,323,80,30,17.4
2169,10/6/2012,9,2,10,2012,459,45,85,35.96,323,80,30,17.4
2169,10/6/2012,10,2,10,2012,464,45,85,37.04,323,80,30,17.4
2169,10/6/2012,11,2,10,2012,463.9,45,85,37.04,323,80,30,17.4
2169,10/6/2012,12,2,10,2012,463.3,45,85,37.94,323,80,30,17.4
2169,10/6/2012,13,2,10,2012,465,45,85,39.02,323,80,30,17.4
2169,10/6/2012,14,2,10,2012,470,45,85,41,367,80,40,17.4
2169,10/6/2012,15,2,10,2012,465.4,45,85,46.04,367,80,40,17.4
2169,10/6/2012,16,2,10,2012,465.4,45,85,48.02,367,80,40,17.35
2169,10/6/2012,17,2,10,2012,465.9,45,85,50,340,80,50,17.3
2169,10/6/2012,18,2,10,2012,464.1,45,85,48.92,367,80,40,17.3
2169,10/6/2012,19,2,10,2012,463.3,45,85,50,340,80,50,17.225
2169,10/6/2012,20,2,10,2012,464.8,45,85,48.92,367,80,40,17.2
2169,10/6/2012,21,2,10,2012,461.9,45,85,48.92,367,80,40,17.125
2169,10/6/2012,22,2,10,2012,462.5,45,85,48.02,367,80,40,17.1
2169,10/6/2012,23,2,10,2012,460.3,45,85,46.94,367,80,40,17.05
2169,10/7/2012,0,2,10,2012,463.2,45,85,46.04,367,80,40,17
2169,10/7/2012,1,2,10,2012,461.9,45,85,44.96,367,80,40,16.925
2169,10/7/2012,2,2,10,2012,460.9,45,85,42.98,367,80,40,16.9
2169,10/7/2012,3,2,10,2012,462.7,45,85,42.98,367,80,40,16.8
2169,10/7/2012,4,2,10,2012,465.9,45,85,42.98,367,80,40,16.775
2169,10/7/2012,5,2,10,2012,467.4,45,85,42.98,367,80,40,16.7
2169,10/7/2012,7,2,10,2012,466.1,45,85,42.08,367,80,40,16.55
2169,10/7/2012,8,2,10,2012,463.1,45,85,42.08,367,80,40,16.5
2169,10/7/2012,9,2,10,2012,464.9,45,85,41,367,80,40,16.425
2169,10/7/2012,10,2,10,2012,465.5,45,85,39.02,323,80,30,16.45
2169,10/7/2012,11,2,10,2012,466.8,45,85,35.96,323,80,30,16.5
2169,10/7/2012,12,2,10,2012,465.3,45,85,33.08,323,80,30,16.575
2169,10/7/2012,13,2,10,2012,461.8,45,85,33.08,323,80,30,16.6
2169,10/7/2012,14,2,10,2012,464.2,45,85,37.94,323,80,30,16.7
2169,10/7/2012,15,2,10,2012,458.2,45,85,44.96,367,80,40,16.75
2169,10/7/2012,16,2,10,2012,461.5,45,85,48.92,367,80,40,16.8
2169,10/7/2012,17,2,10,2012,461.6,45,85,50,340,80,50,16.8
2169,10/7/2012,18,2,10,2012,464.5,45,85,51.98,340,80,50,16.8
2169,10/7/2012,19,2,10,2012,461.6,45,85,53.06,340,80,50,16.8
2169,10/7/2012,20,2,10,2012,464,45,85,53.96,340,80,50,16.75
2169,10/7/2012,21,2,10,2012,460.5,45,85,55.94,340,80,50,16.7
2169,10/7/2012,22,2,10,2012,461.6,45,85,55.04,340,80,50,16.625
2169,10/7/2012,23,2,10,2012,456.1,45,85,55.04,340,80,50,16.6
2169,10/8/2012,0,2,10,2012,456.4,45,85,51.98,340,80,50,16.5
2169,10/8/2012,1,2,10,2012,459.3,45,85,44.06,367,80,40,16.425
2169,10/8/2012,2,2,10,2012,461.6,45,85,42.08,367,80,40,16.35
2169,10/8/2012,3,2,10,2012,463.8,45,85,37.04,323,80,30,16.25
2169,10/8/2012,4,2,10,2012,461.9,45,85,35.96,323,80,30,16.15
2169,10/8/2012,5,2,10,2012,458,45,85,33.98,323,80,30,16.075
2169,10/8/2012,7,2,10,2012,471.5,45,85,33.08,323,80,30,15.9
2169,10/8/2012,8,2,10,2012,466.7,45,85,32,323,80,30,15.825
2169,10/8/2012,9,2,10,2012,468.6,46,87,32,323,80,30,15.8
2169,10/8/2012,10,2,10,2012,466.6,45,85,32,323,80,30,15.8
2169,10/8/2012,11,2,10,2012,463.7,45,85,30.92,323,80,30,15.8
2169,10/8/2012,12,2,10,2012,462.9,45,85,33.08,323,80,30,15.9
2169,10/8/2012,13,2,10,2012,468.1,45,85,33.98,323,80,30,15.95
2169,10/8/2012,14,2,10,2012,463.9,45,85,39.92,323,80,30,16.025
2169,10/8/2012,15,2,10,2012,460.7,45,85,46.94,367,80,40,16.1
2169,10/8/2012,16,2,10,2012,459.2,45,85,51.98,340,80,50,16.125
2169,10/8/2012,17,2,10,2012,458,45,85,57.02,340,80,50,16.2
2169,10/8/2012,18,2,10,2012,456.3,45,85,59,340,80,50,16.2
2169,10/8/2012,19,2,10,2012,462.9,45,85,60.08,372,80,60,16.125
2169,10/8/2012,20,2,10,2012,396.6,40,75,60.98,183,70,60,16.1
2169,10/8/2012,21,2,10,2012,375.1,38,72,62.06,183,70,60,16.1
2169,10/8/2012,22,2,10,2012,374.8,38,72,60.98,183,70,60,16.05
2169,10/8/2012,23,2,10,2012,374.8,38,72,60.98,183,70,60,16
2169,10/9/2012,0,2,10,2012,376.6,38,72,57.02,148,70,50,15.925
2169,10/9/2012,1,2,10,2012,377.6,38,72,53.96,148,70,50,15.875
2169,10/9/2012,2,2,10,2012,390.1,39,74,51.98,148,70,50,15.8
2169,10/9/2012,3,2,10,2012,447.4,45,85,50,340,80,50,15.775
2169,10/9/2012,4,2,10,2012,448.7,45,85,48.92,367,80,40,15.7
2169,10/9/2012,5,2,10,2012,447.1,45,85,48.02,367,80,40,15.625
2169,10/9/2012,7,2,10,2012,449.1,45,85,46.04,367,80,40,15.5
2169,10/9/2012,8,2,10,2012,453.5,45,85,44.96,367,80,40,15.425
2169,10/9/2012,9,2,10,2012,452.6,45,85,44.96,367,80,40,15.4
2169,10/9/2012,10,2,10,2012,458,45,85,44.06,367,80,40,15.4
2169,10/9/2012,11,2,10,2012,451.9,45,85,44.06,367,80,40,15.475
2169,10/9/2012,12,2,10,2012,448.1,45,85,42.98,367,80,40,15.55
2169,10/9/2012,13,2,10,2012,449.3,45,85,42.98,367,80,40,15.625
2169,10/9/2012,14,2,10,2012,448.1,45,85,48.92,367,80,40,15.7
2169,10/9/2012,15,2,10,2012,450.3,45,85,53.96,340,80,50,15.8
2169,10/9/2012,16,2,10,2012,448.1,45,85,59,340,80,50,15.85
2169,10/9/2012,17,2,10,2012,449.2,45,85,64.94,372,80,60,15.9
2169,10/9/2012,18,2,10,2012,453.8,45,85,66.92,372,80,60,15.9
2169,10/9/2012,19,2,10,2012,445.3,45,85,68,372,80,60,15.9
2169,10/9/2012,20,2,10,2012,441.5,45,85,69.08,372,80,60,15.9
2169,10/9/2012,21,2,10,2012,445.3,45,85,69.98,372,80,60,15.9
2169,10/9/2012,22,2,10,2012,446,45,85,69.98,372,80,60,15.9
2169,10/9/2012,23,2,10,2012,448.3,45,85,68,372,80,60,15.9
2169,10/10/2012,0,2,10,2012,446,45,85,66.02,372,80,60,15.85
2169,10/10/2012,1,2,10,2012,454.1,45,85,66.02,372,80,60,15.8
2169,10/10/2012,2,2,10,2012,450.2,45,85,57.2,340,80,50,15.8
2169,10/10/2012,3,2,10,2012,454.8,45,85,57.02,340,80,50,15.725
2169,10/10/2012,4,2,10,2012,454,45,85,51.08,340,80,50,15.7
2169,10/10/2012,5,2,10,2012,452,45,85,50,340,80,50,15.6
2169,10/10/2012,7,2,10,2012,466.7,45,85,42.98,367,80,40,15.475
2169,10/10/2012,8,2,10,2012,460,45,85,41,367,80,40,15.4
2169,10/10/2012,9,2,10,2012,467.3,46,87,39.92,323,80,30,15.4
2169,10/10/2012,10,2,10,2012,532.1,52,98,37.94,618,90,30,15.4
2169,10/10/2012,11,2,10,2012,527.1,52,98,37.94,618,90,30,15.4
2169,10/10/2012,12,2,10,2012,531.3,52,98,37.04,618,90,30,15.5
2169,10/10/2012,13,2,10,2012,537.1,52,98,37.04,618,90,30,15.575
2169,10/10/2012,14,2,10,2012,532.4,52,98,42.08,385,90,40,15.625
2169,10/10/2012,15,2,10,2012,532.1,52,98,48.02,385,90,40,15.7
2169,10/10/2012,16,2,10,2012,531.6,52,98,51.98,305,90,50,15.8
2169,10/10/2012,17,2,10,2012,527.9,52,98,53.96,305,90,50,15.8
2169,10/10/2012,18,2,10,2012,531,52,98,57.02,305,90,50,15.8
2169,10/10/2012,19,2,10,2012,539.7,52,98,57.92,305,90,50,15.8
2169,10/10/2012,20,2,10,2012,548,52,98,59,305,90,50,15.8
2169,10/10/2012,21,2,10,2012,550.2,52,98,60.08,351,90,60,15.725
2169,10/10/2012,22,2,10,2012,550.8,52,98,60.08,351,90,60,15.7
2169,10/10/2012,23,2,10,2012,553.5,52,98,59,305,90,50,15.6
2169,10/11/2012,0,2,10,2012,552.4,51,96,53.96,305,90,50,15.575
2169,10/11/2012,1,2,10,2012,547.2,52,98,48.02,385,90,40,15.5
2169,10/11/2012,2,2,10,2012,543,51,96,44.06,385,90,40,15.425
2169,10/11/2012,3,2,10,2012,544.8,51,96,41,385,90,40,15.375
2169,10/11/2012,4,2,10,2012,547,52,98,39.02,618,90,30,15.3
2169,10/11/2012,5,2,10,2012,544.1,51,96,37.04,618,90,30,15.2
2169,10/11/2012,7,2,10,2012,484.8,45,85,37.04,323,80,30,15.075
2169,10/11/2012,8,2,10,2012,488.7,45,85,37.04,323,80,30,15
2169,10/11/2012,9,2,10,2012,484.2,45,85,35.06,323,80,30,15
2169,10/11/2012,10,2,10,2012,482.8,45,85,35.96,323,80,30,14.95
2169,10/11/2012,11,2,10,2012,480.2,45,85,35.96,323,80,30,14.9
2169,10/11/2012,12,2,10,2012,483,45,85,35.96,323,80,30,14.95
2169,10/11/2012,13,2,10,2012,480.3,45,85,39.92,323,80,30,15
2169,10/11/2012,14,2,10,2012,482.3,45,85,46.94,367,80,40,15
2169,10/11/2012,15,2,10,2012,534,49,92,51.98,305,90,50,15
2169,10/11/2012,16,2,10,2012,546.8,51,96,55.94,305,90,50,15
2169,10/11/2012,17,2,10,2012,549.3,51,96,57.02,305,90,50,15
2169,10/11/2012,18,2,10,2012,551.4,51,96,59,305,90,50,15.025
2169,10/11/2012,19,2,10,2012,540.2,51,96,60.08,351,90,60,15.05
2169,10/11/2012,20,2,10,2012,547.2,51,96,62.06,351,90,60,15.1
2169,10/11/2012,21,2,10,2012,546.1,51,96,62.96,351,90,60,15.1
2169,10/11/2012,22,2,10,2012,545.1,51,96,62.06,351,90,60,15.1
2169,10/11/2012,23,2,10,2012,545.8,51,96,60.98,351,90,60,15.1
2169,10/12/2012,0,2,10,2012,550.4,51,96,60.98,351,90,60,15.1
2169,10/12/2012,1,2,10,2012,549.2,51,96,60.08,351,90,60,15.1
2169,10/12/2012,2,2,10,2012,548,51,96,55.94,305,90,50,15.1
2169,10/12/2012,3,2,10,2012,548.1,51,96,55.94,305,90,50,15.1
2169,10/12/2012,4,2,10,2012,543.1,51,96,55.94,305,90,50,15.1
2169,10/12/2012,5,2,10,2012,544.7,51,96,55.94,305,90,50,15.075
2169,10/12/2012,7,2,10,2012,477.8,44,83,55.94,340,80,50,15
2169,10/12/2012,8,2,10,2012,474.6,44,83,55.94,340,80,50,15
2169,10/12/2012,9,2,10,2012,477.6,45,85,55.94,340,80,50,15
2169,10/12/2012,10,2,10,2012,481.2,45,85,55.04,340,80,50,15
2169,10/12/2012,11,2,10,2012,480.2,45,85,53.96,340,80,50,15
2169,10/12/2012,12,2,10,2012,477.5,45,85,53.06,340,80,50,15
2169,10/12/2012,13,2,10,2012,475.6,45,85,51.98,340,80,50,15.075
2169,10/12/2012,14,2,10,2012,476,45,85,53.06,340,80,50,15.1
2169,10/12/2012,15,2,10,2012,473.8,45,85,55.04,340,80,50,15.1
2169,10/12/2012,16,2,10,2012,474.3,45,85,55.94,340,80,50,15.1
2169,10/12/2012,17,2,10,2012,476.5,45,85,57.92,340,80,50,15.2
2169,10/12/2012,18,2,10,2012,475.9,45,85,60.08,372,80,60,15.2
2169,10/12/2012,19,2,10,2012,474.9,45,85,62.06,372,80,60,15.2
2169,10/12/2012,20,2,10,2012,473.3,45,85,62.06,372,80,60,15.2
2169,10/12/2012,21,2,10,2012,474.3,45,85,62.96,372,80,60,15.175
2169,10/12/2012,22,2,10,2012,474.9,45,85,64.04,372,80,60,15.1
2169,10/12/2012,23,2,10,2012,469.8,45,85,62.96,372,80,60,15.1
2169,10/13/2012,0,2,10,2012,466.5,45,85,60.08,372,80,60,15.1
2169,10/13/2012,1,2,10,2012,465.8,45,85,57.92,340,80,50,15.1
2169,10/13/2012,2,2,10,2012,466.2,45,85,57.02,340,80,50,15.1
2169,10/13/2012,3,2,10,2012,468.1,45,85,55.04,340,80,50,15
2169,10/13/2012,4,2,10,2012,471.1,45,85,55.94,340,80,50,15
2169,10/13/2012,5,2,10,2012,468,45,85,57.02,340,80,50,15
2169,10/13/2012,7,2,10,2012,467.1,45,85,59,340,80,50,15
2169,10/13/2012,8,2,10,2012,466.5,45,85,59,340,80,50,15
2169,10/13/2012,9,2,10,2012,466.2,45,85,59,340,80,50,15
2169,10/13/2012,10,2,10,2012,533.9,50,94,60.08,351,90,60,15.025
2169,10/13/2012,11,2,10,2012,536.4,51,96,60.08,351,90,60,15.1
2169,10/13/2012,12,2,10,2012,463.3,45,85,62.06,372,80,60,15.175
2169,10/13/2012,13,2,10,2012,467.7,45,85,64.04,372,80,60,15.2
2169,10/13/2012,14,2,10,2012,469.9,45,85,66.2,372,80,60,15.25
2169,10/13/2012,15,2,10,2012,461.1,45,85,69.98,372,80,60,15.3
2169,10/13/2012,16,2,10,2012,455.6,45,85,73.04,290,80,70,15.3
2169,10/13/2012,17,2,10,2012,457.4,45,85,75.02,290,80,70,15.3
2169,10/13/2012,18,2,10,2012,456.1,45,85,75.02,290,80,70,15.3
2169,10/13/2012,19,2,10,2012,455.5,45,85,73.94,290,80,70,15.4
2169,10/13/2012,20,2,10,2012,457.2,45,85,73.94,290,80,70,15.4
2169,10/13/2012,21,2,10,2012,454.3,45,85,69.08,372,80,60,15.4
2169,10/13/2012,22,2,10,2012,448.8,45,85,66.92,372,80,60,15.4
2169,10/13/2012,23,2,10,2012,450.4,45,85,66.2,372,80,60,15.4
2169,10/14/2012,0,2,10,2012,447.9,45,85,66.92,372,80,60,15.4
2169,10/14/2012,1,2,10,2012,452.5,45,85,68,372,80,60,15.4
2169,10/14/2012,2,2,10,2012,438.9,45,85,68,372,80,60,15.4
2169,10/14/2012,3,2,10,2012,445.4,45,85,69.08,372,80,60,15.4
2169,10/14/2012,4,2,10,2012,447.7,45,85,69.8,372,80,60,15.4
2169,10/14/2012,5,2,10,2012,394.5,39,74,66.02,183,70,60,15.4
2169,10/14/2012,7,2,10,2012,385.7,38,72,64.94,183,70,60,15.4
2169,10/14/2012,8,2,10,2012,417.7,40,75,64.04,183,70,60,15.4
2169,10/14/2012,9,2,10,2012,460.9,45,85,64.94,372,80,60,15.4
2169,10/14/2012,10,2,10,2012,464.3,45,85,64.94,372,80,60,15.4
2169,10/14/2012,11,2,10,2012,466.9,45,85,66.02,372,80,60,15.5
2169,10/14/2012,12,2,10,2012,463.8,45,85,66.02,372,80,60,15.5
2169,10/14/2012,13,2,10,2012,461.6,45,85,64.94,372,80,60,15.55
2169,10/14/2012,14,2,10,2012,464.6,45,85,66.02,372,80,60,15.6
2169,10/14/2012,15,2,10,2012,469.3,45,85,66.2,372,80,60,15.625
2169,10/14/2012,16,2,10,2012,464.3,45,85,66.92,372,80,60,15.7
2169,10/14/2012,17,2,10,2012,524.2,50,94,66.92,351,90,60,15.7
2169,10/14/2012,18,2,10,2012,532.4,51,96,62.06,351,90,60,15.7
2169,10/14/2012,19,2,10,2012,530.3,51,96,64.94,351,90,60,15.7
2169,10/14/2012,20,2,10,2012,534.1,51,96,66.92,351,90,60,15.6
2169,10/14/2012,21,2,10,2012,528.8,51,96,69.98,351,90,60,15.6
2169,10/14/2012,22,2,10,2012,524,51,96,69.98,351,90,60,15.6
2169,10/14/2012,23,2,10,2012,523.4,51,96,68,351,90,60,15.575
2169,10/15/2012,0,2,10,2012,531,51,96,64.94,351,90,60,15.5
2169,10/15/2012,1,2,10,2012,526.4,51,96,60.98,351,90,60,15.45
2169,10/15/2012,2,2,10,2012,527,51,96,59,305,90,50,15.4
2169,10/15/2012,3,2,10,2012,532.3,51,96,57.02,305,90,50,15.325
2169,10/15/2012,4,2,10,2012,532.5,51,96,53.06,305,90,50,15.3
2169,10/15/2012,5,2,10,2012,530.4,51,96,48.02,385,90,40,15.2
2169,10/15/2012,7,2,10,2012,549.6,52,98,46.94,385,90,40,15.1
2169,10/15/2012,8,2,10,2012,541.7,52,98,46.04,385,90,40,15.1
2169,10/15/2012,9,2,10,2012,537,52,98,46.04,385,90,40,15.1
2169,10/15/2012,10,2,10,2012,532.2,52,98,44.06,385,90,40,15.1
2169,10/15/2012,11,2,10,2012,536.9,52,98,44.96,385,90,40,15.15
2169,10/15/2012,12,2,10,2012,534.7,52,98,42.08,385,90,40,15.2
2169,10/15/2012,13,2,10,2012,535.5,52,98,42.98,385,90,40,15.325
2169,10/15/2012,14,2,10,2012,531.6,52,98,48.92,385,90,40,15.4
2169,10/15/2012,15,2,10,2012,530.1,52,98,55.04,305,90,50,15.5
2169,10/15/2012,16,2,10,2012,529.1,52,98,60.98,351,90,60,15.6
2169,10/15/2012,17,2,10,2012,526.1,52,98,64.94,351,90,60,15.6
2169,10/15/2012,18,2,10,2012,526.7,52,98,69.98,351,90,60,15.6
2169,10/15/2012,19,2,10,2012,525.9,52,98,71.96,427,90,70,15.6
2169,10/15/2012,20,2,10,2012,525.9,52,98,73.04,427,90,70,15.6
2169,10/15/2012,21,2,10,2012,529.1,52,98,73.94,427,90,70,15.6
2169,10/15/2012,22,2,10,2012,487.9,49,92,73.94,427,90,70,15.6
2169,10/15/2012,23,2,10,2012,447.8,44,83,71.06,290,80,70,15.6
2169,10/16/2012,0,2,10,2012,452.3,44,83,64.94,372,80,60,15.525
2169,10/16/2012,1,2,10,2012,453.5,44,83,60.08,372,80,60,15.5
2169,10/16/2012,2,2,10,2012,445.9,44,83,55.04,340,80,50,15.425
2169,10/16/2012,3,2,10,2012,447,44,83,51.98,340,80,50,15.4
2169,10/16/2012,4,2,10,2012,448.2,44,83,51.98,340,80,50,15.375
2169,10/16/2012,5,2,10,2012,447.7,44,83,51.08,340,80,50,15.3
2169,10/16/2012,7,2,10,2012,451.5,44,83,50,340,80,50,15.2
2169,10/16/2012,8,2,10,2012,454,44,83,50,340,80,50,15.2
2169,10/16/2012,9,2,10,2012,454.7,44,83,50,340,80,50,15.2
2169,10/16/2012,10,2,10,2012,496.2,48,91,50,305,90,50,15.2
2169,10/16/2012,11,2,10,2012,521.3,52,98,48.92,385,90,40,15.25
2169,10/16/2012,12,2,10,2012,520.1,52,98,48.02,385,90,40,15.35
2169,10/16/2012,13,2,10,2012,516.9,51,96,50,305,90,50,15.45
2169,10/16/2012,14,2,10,2012,515.9,52,98,60.08,351,90,60,15.55
2169,10/16/2012,15,2,10,2012,514,52,98,66.92,351,90,60,15.6
2169,10/16/2012,16,2,10,2012,504.8,52,98,73.94,427,90,70,15.7
2169,10/16/2012,17,2,10,2012,505.3,52,98,78.08,427,90,70,15.775
2169,10/16/2012,18,2,10,2012,511.6,52,98,82.04,355,90,80,15.8
2169,10/16/2012,19,2,10,2012,505.8,52,98,82.94,355,90,80,15.8
2169,10/16/2012,20,2,10,2012,504.2,52,98,82.94,355,90,80,15.8
2169,10/16/2012,21,2,10,2012,502.4,52,98,82.94,355,90,80,15.725
2169,10/16/2012,22,2,10,2012,504.5,51,96,82.94,355,90,80,15.7
2169,10/16/2012,23,2,10,2012,441.6,46,87,80.06,173,80,80,15.7
2169,10/17/2012,0,2,10,2012,429.5,44,83,75.02,290,80,70,15.7
2169,10/17/2012,1,2,10,2012,434.5,44,83,71.96,290,80,70,15.625
2169,10/17/2012,2,2,10,2012,435,44,83,69.98,372,80,60,15.6
2169,10/17/2012,3,2,10,2012,433.9,44,83,68,372,80,60,15.6
2169,10/17/2012,4,2,10,2012,432.5,44,83,68,372,80,60,15.6
2169,10/17/2012,5,2,10,2012,426.1,44,83,64.94,372,80,60,15.5
2169,10/17/2012,7,2,10,2012,439.7,44,83,62.96,372,80,60,15.475
2169,10/17/2012,8,2,10,2012,435.8,44,83,62.96,372,80,60,15.4
2169,10/17/2012,9,2,10,2012,507.8,51,96,60.98,351,90,60,15.4
2169,10/17/2012,10,2,10,2012,498.4,52,98,60.08,351,90,60,15.4
2169,10/17/2012,11,2,10,2012,498.8,52,98,60.08,351,90,60,15.4
2169,10/17/2012,12,2,10,2012,500.1,52,98,60.08,351,90,60,15.4
2169,10/17/2012,13,2,10,2012,501.9,52,98,60.08,351,90,60,15.4
2169,10/17/2012,14,2,10,2012,494.4,52,98,60.98,351,90,60,15.4
2169,10/17/2012,15,2,10,2012,495,52,98,62.96,351,90,60,15.4
2169,10/17/2012,16,2,10,2012,497.8,52,98,62.6,351,90,60,15.4
2169,10/17/2012,17,2,10,2012,496.9,52,98,62.06,351,90,60,15.4
2169,10/17/2012,18,2,10,2012,498.1,52,98,64.04,351,90,60,15.4
2169,10/17/2012,19,2,10,2012,499.1,52,98,62.96,351,90,60,15.4
2169,10/17/2012,20,2,10,2012,501,52,98,62.06,351,90,60,15.4
2169,10/17/2012,21,2,10,2012,501.7,52,98,62.06,351,90,60,15.4
2169,10/17/2012,22,2,10,2012,504.3,51,96,62.96,351,90,60,15.375
2169,10/17/2012,23,2,10,2012,441.8,46,87,59,340,80,50,15.3
2169,10/18/2012,0,2,10,2012,428.1,44,83,55.94,340,80,50,15.3
2169,10/18/2012,1,2,10,2012,429.1,44,83,53.96,340,80,50,15.225
2169,10/18/2012,2,2,10,2012,428.6,44,83,53.06,340,80,50,15.2
2169,10/18/2012,3,2,10,2012,424.3,44,83,51.08,340,80,50,15.175
2169,10/18/2012,4,2,10,2012,424.6,44,83,51.98,340,80,50,15.1
2169,10/18/2012,5,2,10,2012,479.3,49,92,50,305,90,50,15.05
2169,10/18/2012,7,2,10,2012,515.2,52,98,50,305,90,50,14.95
2169,10/18/2012,8,2,10,2012,509,52,98,50,305,90,50,14.9
2169,10/18/2012,9,2,10,2012,509,52,98,48.92,385,90,40,14.9
2169,10/18/2012,10,2,10,2012,508.7,52,98,48.92,385,90,40,14.9
2169,10/18/2012,11,2,10,2012,511.2,52,98,48.92,385,90,40,14.9
2169,10/18/2012,12,2,10,2012,522.5,52,98,46.94,385,90,40,14.9
2169,10/18/2012,13,2,10,2012,518.7,52,98,48.02,385,90,40,14.975
2169,10/18/2012,14,2,10,2012,512,52,98,50,305,90,50,15
2169,10/18/2012,15,2,10,2012,512.1,52,98,55.04,305,90,50,14.975
2169,10/18/2012,16,2,10,2012,516.8,52,98,57.02,305,90,50,14.9
2169,10/18/2012,17,2,10,2012,513.8,52,98,59,305,90,50,14.9
2169,10/18/2012,18,2,10,2012,515,52,98,60.08,351,90,60,14.9
2169,10/18/2012,19,2,10,2012,517.8,52,98,60.08,351,90,60,14.9
2169,10/18/2012,20,2,10,2012,518,52,98,60.98,351,90,60,14.825
2169,10/18/2012,21,2,10,2012,514.8,52,98,60.08,351,90,60,14.8
2169,10/18/2012,22,2,10,2012,511.3,52,98,60.08,351,90,60,14.725
2169,10/18/2012,23,2,10,2012,516,52,98,57.92,305,90,50,14.675
2169,10/19/2012,0,2,10,2012,516.9,52,98,57.02,305,90,50,14.6
2169,10/19/2012,1,2,10,2012,514.7,52,98,53.96,305,90,50,14.55
2169,10/19/2012,2,2,10,2012,516.7,52,98,53.06,305,90,50,14.5
2169,10/19/2012,3,2,10,2012,518.9,52,98,53.96,305,90,50,14.4
2169,10/19/2012,4,2,10,2012,524.5,52,98,53.96,305,90,50,14.35
2169,10/19/2012,5,2,10,2012,524.9,52,98,51.98,305,90,50,14.3
2169,10/19/2012,7,2,10,2012,540.6,52,98,51.08,305,90,50,14.2
2169,10/19/2012,8,2,10,2012,533.1,52,98,50,305,90,50,14.175
2169,11/1/2012,20,2,11,2012,191.9,17,32,71.06,2,30,70,11.6
2169,11/1/2012,21,2,11,2012,329.6,30,57,71.06,5,50,70,11.6
2169,11/1/2012,22,2,11,2012,450.9,41,77,71.06,112,70,70,11.6
2169,11/1/2012,23,2,11,2012,549.2,48,91,68,351,90,60,11.525
2169,11/2/2012,0,2,11,2012,576,52,98,60.98,351,90,60,11.5
2169,11/2/2012,1,2,11,2012,575.8,52,98,55.94,305,90,50,11.5
2169,11/2/2012,2,2,11,2012,576.2,52,98,53.06,305,90,50,11.425
2169,11/2/2012,3,2,11,2012,571.5,52,98,48.92,385,90,40,11.4
2169,11/2/2012,4,2,11,2012,570.5,52,98,48.92,385,90,40,11.375
2169,11/2/2012,5,2,11,2012,567.2,52,98,48.92,385,90,40,11.3
2169,11/2/2012,7,2,11,2012,577.7,52,98,51.98,305,90,50,11.2
2169,11/2/2012,8,2,11,2012,571.6,52,98,48.02,385,90,40,11.2
2169,11/2/2012,9,2,11,2012,562.2,52,98,44.96,385,90,40,11.125
2169,11/2/2012,10,2,11,2012,564.9,52,98,44.06,385,90,40,11.1
2169,11/2/2012,11,2,11,2012,572.9,52,98,44.96,385,90,40,11.125
2169,11/2/2012,12,2,11,2012,574.6,52,98,44.06,385,90,40,11.2
2169,11/2/2012,13,2,11,2012,570.4,52,98,42.98,385,90,40,11.225
2169,11/2/2012,14,2,11,2012,572.9,52,98,44.06,385,90,40,11.3
2169,11/2/2012,15,2,11,2012,573.1,52,98,46.94,385,90,40,11.35
2169,11/2/2012,16,2,11,2012,574.1,52,98,51.08,305,90,50,11.4
2169,11/2/2012,17,2,11,2012,581.1,52,98,53.96,305,90,50,11.4
2169,11/2/2012,18,2,11,2012,574.3,52,98,55.94,305,90,50,11.4
2169,11/2/2012,19,2,11,2012,569.4,52,98,57.92,305,90,50,11.4
2169,11/2/2012,20,2,11,2012,564.1,52,98,60.08,351,90,60,11.375
2169,11/2/2012,21,2,11,2012,571.8,52,98,60.98,351,90,60,11.3
2169,11/2/2012,22,2,11,2012,554.3,51,96,60.08,351,90,60,11.3
2169,11/2/2012,23,2,11,2012,403.6,38,72,57.92,148,70,50,11.275
2169,11/3/2012,0,2,11,2012,400.2,37,70,55.94,148,70,50,11.2
2169,11/3/2012,1,2,11,2012,403.6,37,70,53.96,148,70,50,11.175
2169,11/3/2012,2,2,11,2012,404.9,37,70,53.06,148,70,50,11.1
2169,11/3/2012,3,2,11,2012,405.7,37,70,51.98,148,70,50,11.075
2169,11/3/2012,4,2,11,2012,405.8,37,70,51.08,148,70,50,11
2169,11/3/2012,5,2,11,2012,409.4,37,70,50,148,70,50,11
2169,11/3/2012,7,2,11,2012,414.7,38,72,50,148,70,50,10.9
2169,11/3/2012,8,2,11,2012,414.3,38,72,48.92,60,70,40,10.9
2169,11/3/2012,9,2,11,2012,453,41,77,48.92,60,70,40,10.9
2169,11/3/2012,10,2,11,2012,499.1,45,85,48.02,367,80,40,10.9
2169,11/3/2012,11,2,11,2012,499.1,45,85,46.94,367,80,40,10.9
2169,11/3/2012,12,2,11,2012,502.4,45,85,46.04,367,80,40,10.95
2169,11/3/2012,13,2,11,2012,503.8,45,85,44.96,367,80,40,11
2169,11/3/2012,14,2,11,2012,501.8,45,85,46.94,367,80,40,11.05
2169,11/3/2012,15,2,11,2012,502.7,45,85,50,340,80,50,11.1
2169,11/3/2012,16,2,11,2012,502.4,45,85,51.08,340,80,50,11.1
2169,11/3/2012,17,2,11,2012,510.2,45,85,53.06,340,80,50,11.2
2169,11/3/2012,18,2,11,2012,514.9,45,85,53.96,340,80,50,11.175
2169,11/3/2012,19,2,11,2012,508.2,45,85,53.96,340,80,50,11.1
2169,11/3/2012,20,2,11,2012,509.4,45,85,55.04,340,80,50,11.1
2169,11/3/2012,21,2,11,2012,507.7,45,85,55.04,340,80,50,11.1
2169,11/3/2012,22,2,11,2012,506.9,45,85,53.96,340,80,50,11.025
2169,11/3/2012,23,2,11,2012,505.8,45,85,53.96,340,80,50,11
2169,11/4/2012,0,2,11,2012,507.9,45,85,51.08,340,80,50,10.975
2169,11/4/2012,1,2,11,2012,507.9,45,85,48.92,367,80,40,10.9
2169,11/4/2012,2,2,11,2012,505.5,45,85,48.02,367,80,40,10.8
2169,11/4/2012,3,2,11,2012,505.6,45,85,39.02,323,80,30,10.8
2169,11/4/2012,4,2,11,2012,505.7,45,85,37.94,323,80,30,10.725
2169,11/4/2012,5,2,11,2012,501.8,45,85,35.96,323,80,30,10.7
2169,11/4/2012,7,2,11,2012,503.9,45,85,33.98,323,80,30,10.6
2169,11/4/2012,8,2,11,2012,501.8,45,85,33.08,323,80,30,10.575
2169,11/4/2012,9,2,11,2012,503,45,85,30.2,323,80,30,10.5
2169,11/4/2012,10,2,11,2012,506.2,45,85,30.02,323,80,30,10.525
2169,11/4/2012,11,2,11,2012,506.2,45,85,30.02,323,80,30,10.6
2169,11/4/2012,12,2,11,2012,503.5,45,85,30.92,323,80,30,10.6
2169,11/4/2012,13,2,11,2012,499.1,45,85,30.02,323,80,30,10.675
2169,11/4/2012,14,2,11,2012,501.5,45,85,32,323,80,30,10.7
2169,11/4/2012,15,2,11,2012,501.5,45,85,35.06,323,80,30,10.7
2169,11/4/2012,16,2,11,2012,498.7,45,85,39.02,323,80,30,10.8
2169,11/4/2012,17,2,11,2012,496.3,45,85,46.04,367,80,40,10.7
2169,11/4/2012,18,2,11,2012,497.3,45,85,48.92,367,80,40,10.7
2169,11/4/2012,19,2,11,2012,563.2,50,94,51.08,305,90,50,10.7
2169,11/4/2012,20,2,11,2012,579.7,52,98,53.06,305,90,50,10.7
2169,11/4/2012,21,2,11,2012,579.1,52,98,53.06,305,90,50,10.65
2169,11/4/2012,22,2,11,2012,428.9,39,74,53.06,148,70,50,10.6
2169,11/4/2012,23,2,11,2012,406.9,37,70,51.08,148,70,50,10.6
2169,11/5/2012,0,2,11,2012,406.4,37,70,50,148,70,50,10.6
2169,11/5/2012,1,2,11,2012,417.5,37,70,46.94,60,70,40,10.5
2169,11/5/2012,2,2,11,2012,414.7,37,70,48.02,60,70,40,10.5
2169,11/5/2012,3,2,11,2012,414.7,37,70,48.02,60,70,40,10.475
2169,11/5/2012,4,2,11,2012,412.4,37,70,48.02,60,70,40,10.4
2169,11/5/2012,5,2,11,2012,461,41,77,46.94,60,70,40,10.4
2169,11/5/2012,7,2,11,2012,578.5,53,100,46.04,35,100,40,10.3
2169,11/5/2012,8,2,11,2012,581.4,52,98,44.96,385,90,40,10.3
2169,11/5/2012,9,2,11,2012,579.1,52,98,44.06,385,90,40,10.3
2169,11/5/2012,10,2,11,2012,584.7,52,98,42.98,385,90,40,10.225
2169,11/5/2012,11,2,11,2012,581.7,52,98,44.06,385,90,40,10.2
2169,11/5/2012,13,2,11,2012,592.5,52,98,44.06,385,90,40,10.2
2169,11/5/2012,14,2,11,2012,592.8,52,98,44.96,385,90,40,10.2
2169,11/5/2012,15,2,11,2012,588.8,52,98,44.96,385,90,40,10.2
2169,11/5/2012,16,2,11,2012,586.4,53,100,46.04,35,100,40,10.2
2169,11/5/2012,17,2,11,2012,583.7,53,100,46.04,35,100,40,10.2
2169,11/5/2012,18,2,11,2012,589.6,53,100,46.04,35,100,40,10.175
2169,11/5/2012,19,2,11,2012,588.2,53,100,44.96,35,100,40,10.1
2169,11/5/2012,20,2,11,2012,586.2,53,100,44.96,35,100,40,10.1
2169,11/5/2012,21,2,11,2012,585.8,53,100,44.96,35,100,40,10.1
2169,11/5/2012,22,2,11,2012,586.4,52,98,44.96,385,90,40,10.1
2169,11/5/2012,23,2,11,2012,588.5,52,98,44.06,385,90,40,10.1
2169,11/6/2012,0,2,11,2012,589,52,98,44.96,385,90,40,10.1
2169,11/6/2012,1,2,11,2012,586.1,52,98,44.96,385,90,40,10.1
2169,11/6/2012,2,2,11,2012,584.4,52,98,44.96,385,90,40,10.1
2169,11/6/2012,3,2,11,2012,584.1,52,98,44.96,385,90,40,10
2169,11/6/2012,4,2,11,2012,588.2,52,98,44.96,385,90,40,10
2169,11/6/2012,5,2,11,2012,584.1,52,98,44.06,385,90,40,10
2169,11/6/2012,7,2,11,2012,584.9,52,98,44.06,385,90,40,10
2169,11/6/2012,8,2,11,2012,591.1,53,100,44.06,35,100,40,10
2169,11/6/2012,9,2,11,2012,589.7,52,98,44.06,385,90,40,10
2169,11/6/2012,10,2,11,2012,584.1,53,100,44.06,35,100,40,10
2169,11/6/2012,11,2,11,2012,586.8,53,100,44.06,35,100,40,10
2169,11/6/2012,12,2,11,2012,583.6,53,100,44.06,35,100,40,10
2169,11/6/2012,13,2,11,2012,579.8,53,100,44.06,35,100,40,10
2169,11/6/2012,14,2,11,2012,580.1,53,100,44.96,35,100,40,10.025
2169,11/6/2012,15,2,11,2012,579.6,53,100,44.96,35,100,40,10.1
2169,11/6/2012,16,2,11,2012,581.2,53,100,46.04,35,100,40,10.1
2169,11/6/2012,17,2,11,2012,578.6,53,100,46.04,35,100,40,10.1
2169,11/6/2012,18,2,11,2012,575.9,53,100,46.04,35,100,40,10.1
2169,11/6/2012,19,2,11,2012,584.9,53,100,46.94,35,100,40,10.1
2169,11/6/2012,20,2,11,2012,579.8,53,100,48.92,35,100,40,10.1
2169,11/6/2012,21,2,11,2012,573.9,53,100,51.08,9,100,50,10.1
2169,11/6/2012,22,2,11,2012,528.5,49,92,53.96,305,90,50,10.1
2169,11/6/2012,23,2,11,2012,490.5,45,85,51.98,340,80,50,10.1
2169,11/7/2012,0,2,11,2012,491.6,45,85,51.08,340,80,50,10.1
2169,11/7/2012,1,2,11,2012,492.5,45,85,51.08,340,80,50,10.1
2169,11/7/2012,2,2,11,2012,495.4,45,85,51.08,340,80,50,10.1
2169,11/7/2012,3,2,11,2012,493.8,45,85,51.08,340,80,50,10.1
2169,11/7/2012,4,2,11,2012,492.6,45,85,50,340,80,50,10.1
2169,11/7/2012,5,2,11,2012,493.6,45,85,48.02,367,80,40,10.1
2169,11/7/2012,7,2,11,2012,586.1,53,100,48.92,35,100,40,10
2169,11/7/2012,8,2,11,2012,583,53,100,48.92,35,100,40,10
2169,11/7/2012,9,2,11,2012,582.4,53,100,48.02,35,100,40,10
2169,11/7/2012,10,2,11,2012,581.6,53,100,48.02,35,100,40,10.025
2169,11/7/2012,11,2,11,2012,582.2,52,98,46.94,385,90,40,10.1
2169,11/7/2012,12,2,11,2012,585.4,52,98,46.04,385,90,40,10.1
2169,11/7/2012,13,2,11,2012,588,53,100,44.06,35,100,40,10.15
2169,11/7/2012,14,2,11,2012,580.6,52,98,44.96,385,90,40,10.2
2169,11/7/2012,15,2,11,2012,582.9,52,98,46.94,385,90,40,10.3
2169,11/7/2012,16,2,11,2012,584.9,52,98,48.92,385,90,40,10.25
2169,11/7/2012,17,2,11,2012,582.8,52,98,48.02,385,90,40,10.3
2169,11/7/2012,18,2,11,2012,585.4,52,98,48.02,385,90,40,10.25
2169,11/7/2012,19,2,11,2012,583.9,52,98,48.92,385,90,40,10.2
2169,11/7/2012,20,2,11,2012,582.6,52,98,50,305,90,50,10.2
2169,11/7/2012,21,2,11,2012,589.1,52,98,51.08,305,90,50,10.2
2169,11/7/2012,22,2,11,2012,494.8,45,85,50,340,80,50,10.125
2169,11/7/2012,23,2,11,2012,499.4,45,85,48.02,367,80,40,10.1
2169,11/8/2012,0,2,11,2012,502.8,45,85,42.98,367,80,40,10
2169,11/8/2012,1,2,11,2012,498.9,45,85,39.92,323,80,30,10
2169,11/8/2012,2,2,11,2012,503.9,45,85,39.02,323,80,30,9.925
2169,11/8/2012,3,2,11,2012,560,49,92,35.06,618,90,30,9.9
2169,11/8/2012,4,2,11,2012,583.8,52,98,33.98,618,90,30,9.8
2169,11/8/2012,5,2,11,2012,587.5,52,98,33.08,618,90,30,9.8
2169,11/8/2012,7,2,11,2012,588.6,52,98,32,618,90,30,9.7
2169,11/8/2012,8,2,11,2012,589.6,52,98,30.92,618,90,30,9.6
2169,11/8/2012,9,2,11,2012,582.7,52,98,30.02,618,90,30,9.65
2169,11/8/2012,10,2,11,2012,580.2,52,98,28.94,268,90,20,9.7
2169,11/8/2012,11,2,11,2012,579.9,52,98,28.94,268,90,20,9.775
2169,11/8/2012,12,2,11,2012,577.2,52,98,28.94,268,90,20,9.85
2169,11/8/2012,13,2,11,2012,571.1,52,98,28.94,268,90,20,9.95
2169,11/8/2012,14,2,11,2012,572.6,52,98,33.98,618,90,30,10.025
2169,11/8/2012,15,2,11,2012,573.3,52,98,39.92,618,90,30,10.1
2169,11/8/2012,16,2,11,2012,569.9,52,98,50,305,90,50,10.15
2169,11/8/2012,17,2,11,2012,562.8,52,98,53.96,305,90,50,10.2
2169,11/8/2012,18,2,11,2012,565.8,52,98,57.02,305,90,50,10.2
2169,11/8/2012,19,2,11,2012,564.9,52,98,60.08,351,90,60,10.2
2169,11/8/2012,20,2,11,2012,563.6,52,98,62.06,351,90,60,10.2
2169,11/8/2012,21,2,11,2012,565,52,98,62.96,351,90,60,10.2
2169,11/8/2012,22,2,11,2012,569.9,52,98,62.96,351,90,60,10.2
2169,11/8/2012,23,2,11,2012,566.7,52,98,59,305,90,50,10.175
2169,11/9/2012,0,2,11,2012,569.3,52,98,55.04,305,90,50,10.1
2169,11/9/2012,1,2,11,2012,565.9,52,98,55.04,305,90,50,10.1
2169,11/9/2012,2,2,11,2012,565.8,52,98,53.06,305,90,50,10.1
2169,11/9/2012,3,2,11,2012,566.4,52,98,51.98,305,90,50,10.1
2169,11/9/2012,4,2,11,2012,566.9,52,98,51.98,305,90,50,10.1
2169,11/9/2012,5,2,11,2012,563.3,52,98,51.08,305,90,50,10.1
2169,11/9/2012,7,2,11,2012,570.1,52,98,50,305,90,50,10
2169,11/9/2012,8,2,11,2012,570.1,52,98,48.92,385,90,40,10
2169,11/9/2012,9,2,11,2012,565.3,52,98,50,305,90,50,10.075
2169,11/9/2012,10,2,11,2012,570.2,52,98,51.08,305,90,50,10.125
2169,11/9/2012,11,2,11,2012,570.4,52,98,51.08,305,90,50,10.225
2169,11/9/2012,12,2,11,2012,572.5,52,98,50,305,90,50,10.325
2169,11/9/2012,13,2,11,2012,573.4,52,98,51.08,305,90,50,10.45
2169,11/9/2012,14,2,11,2012,568,52,98,51.98,305,90,50,10.525
2169,11/9/2012,15,2,11,2012,572.3,52,98,57.02,305,90,50,10.6
2169,11/9/2012,16,2,11,2012,569.9,52,98,62.96,351,90,60,10.7
2169,11/9/2012,17,2,11,2012,571.3,52,98,66.92,351,90,60,10.7
2169,11/9/2012,18,2,11,2012,566.8,52,98,71.06,427,90,70,10.8
2169,11/9/2012,19,2,11,2012,568.9,52,98,73.04,427,90,70,10.8
2169,11/9/2012,20,2,11,2012,568.8,52,98,73.04,427,90,70,10.8
2169,11/9/2012,21,2,11,2012,571.7,52,98,75.02,427,90,70,10.85
2169,11/9/2012,22,2,11,2012,569.2,52,98,75.02,427,90,70,10.9
2169,11/9/2012,23,2,11,2012,568,52,98,71.96,427,90,70,10.9
2169,11/10/2012,0,2,11,2012,563.9,52,98,69.98,351,90,60,10.9
2169,11/10/2012,1,2,11,2012,417.2,39,74,68,183,70,60,10.9
2169,11/10/2012,2,2,11,2012,413,38,72,66.92,183,70,60,10.9
2169,11/10/2012,3,2,11,2012,412.8,38,72,66.02,183,70,60,10.9
2169,11/10/2012,4,2,11,2012,412.7,38,72,64.04,183,70,60,10.9
2169,11/10/2012,5,2,11,2012,431.4,39,74,64.04,183,70,60,10.9
2169,11/10/2012,7,2,11,2012,574.7,52,98,62.06,351,90,60,10.8
2169,11/10/2012,8,2,11,2012,576.7,52,98,60.98,351,90,60,10.9
2169,11/10/2012,9,2,11,2012,569.2,52,98,60.08,351,90,60,10.9
2169,11/10/2012,10,2,11,2012,574.3,52,98,59,305,90,50,10.975
2169,11/10/2012,11,2,11,2012,573.3,52,98,59,305,90,50,11.075
2169,11/10/2012,12,2,11,2012,570.1,52,98,59,305,90,50,11.2
2169,11/10/2012,13,2,11,2012,570.1,52,98,62.96,351,90,60,11.325
2169,11/10/2012,14,2,11,2012,567.6,52,98,64.04,351,90,60,11.425
2169,11/10/2012,15,2,11,2012,565.4,52,98,66.92,351,90,60,11.5
2169,11/10/2012,16,2,11,2012,567.5,52,98,69.98,351,90,60,11.5
2169,11/10/2012,17,2,11,2012,564.2,52,98,73.04,427,90,70,11.6
2169,11/10/2012,18,2,11,2012,569.6,52,98,75.92,427,90,70,11.6
2169,11/10/2012,19,2,11,2012,566.5,52,98,77,427,90,70,11.6
2169,11/10/2012,20,2,11,2012,569.2,52,98,78.98,427,90,70,11.625
2169,11/10/2012,21,2,11,2012,568.4,52,98,78.98,427,90,70,11.7
2169,11/10/2012,22,2,11,2012,483,46,87,77,290,80,70,11.7
2169,11/10/2012,23,2,11,2012,408.1,38,72,75.02,112,70,70,11.7
2169,11/11/2012,0,2,11,2012,413.2,38,72,73.04,112,70,70,11.7
2169,11/11/2012,1,2,11,2012,544.3,49,92,69.98,351,90,60,11.7
2169,11/11/2012,2,2,11,2012,489.5,46,87,66.92,372,80,60,11.7
2169,11/11/2012,3,2,11,2012,485.3,45,85,66.92,372,80,60,11.7
2169,11/11/2012,4,2,11,2012,567.2,52,98,66.92,351,90,60,11.7
2169,11/11/2012,5,2,11,2012,562.3,52,98,66.92,351,90,60,11.7
2169,11/11/2012,7,2,11,2012,399.3,37,70,68,183,70,60,11.775
2169,11/11/2012,8,2,11,2012,554.6,50,94,68,351,90,60,11.8
2169,11/11/2012,9,2,11,2012,572.7,52,98,66.92,351,90,60,11.825
2169,11/11/2012,10,2,11,2012,567.7,52,98,66.92,351,90,60,11.9
2169,11/11/2012,11,2,11,2012,562.4,52,98,64.94,351,90,60,11.95
2169,11/11/2012,12,2,11,2012,560.2,52,98,64.94,351,90,60,12
2169,11/11/2012,13,2,11,2012,563.7,52,98,64.94,351,90,60,12
2169,11/11/2012,14,2,11,2012,566.5,52,98,66.92,351,90,60,12
2169,11/11/2012,15,2,11,2012,567.1,52,98,69.08,351,90,60,12
2169,11/11/2012,16,2,11,2012,563.4,52,98,69.98,351,90,60,12
2169,11/11/2012,17,2,11,2012,568.5,52,98,71.06,427,90,70,11.925
2169,11/11/2012,18,2,11,2012,567.2,52,98,55.04,305,90,50,11.9
2169,11/11/2012,19,2,11,2012,567.1,52,98,53.06,305,90,50,11.8
2169,11/11/2012,20,2,11,2012,572.7,52,98,53.6,305,90,50,11.75
2169,11/11/2012,21,2,11,2012,569.4,52,98,53.06,305,90,50,11.675
2169,11/11/2012,22,2,11,2012,567.1,52,98,50,305,90,50,11.6
2169,11/11/2012,23,2,11,2012,572.9,52,98,42.8,385,90,40,11.5
2169,11/12/2012,0,2,11,2012,571.9,52,98,39.2,618,90,30,11.4
2169,11/12/2012,1,2,11,2012,574.6,52,98,37.94,618,90,30,11.325
2169,11/12/2012,2,2,11,2012,572.3,52,98,35.96,618,90,30,11.25
2169,11/12/2012,3,2,11,2012,479.3,45,85,35.96,323,80,30,11.2
2169,11/12/2012,4,2,11,2012,525.7,47,89,35.96,323,80,30,11.1
2169,11/12/2012,5,2,11,2012,572.5,52,98,35.06,618,90,30,11.025
2169,11/12/2012,7,2,11,2012,576.2,52,98,32,618,90,30,10.85
2169,11/12/2012,8,2,11,2012,573.6,52,98,30.92,618,90,30,10.8
2169,11/12/2012,9,2,11,2012,583.3,52,98,30.02,618,90,30,10.8
2169,11/12/2012,10,2,11,2012,578.9,52,98,28.94,268,90,20,10.8
2169,11/12/2012,11,2,11,2012,586.4,52,98,28.04,268,90,20,10.8
2169,11/12/2012,12,2,11,2012,582.8,52,98,28.04,268,90,20,10.8
2169,11/12/2012,13,2,11,2012,580.4,52,98,28.04,268,90,20,10.8
2169,11/12/2012,14,2,11,2012,575.1,52,98,30.02,618,90,30,10.8
2169,11/12/2012,15,2,11,2012,580.3,52,98,33.98,618,90,30,10.8
2169,11/12/2012,16,2,11,2012,575.9,52,98,37.04,618,90,30,10.8
2169,11/12/2012,17,2,11,2012,577.2,52,98,41,385,90,40,10.75
2169,11/12/2012,18,2,11,2012,583.7,52,98,44.06,385,90,40,10.7
2169,11/12/2012,19,2,11,2012,584.8,52,98,44.96,385,90,40,10.7
2169,11/12/2012,20,2,11,2012,586.2,52,98,46.04,385,90,40,10.6
2169,11/12/2012,21,2,11,2012,589,52,98,46.04,385,90,40,10.6
2169,11/12/2012,22,2,11,2012,587.9,52,98,44.96,385,90,40,10.55
2169,11/12/2012,23,2,11,2012,586.9,52,98,44.06,385,90,40,10.5
2169,11/13/2012,0,2,11,2012,587.1,52,98,41,385,90,40,10.4
2169,11/13/2012,1,2,11,2012,583.9,52,98,39.92,618,90,30,10.375
2169,11/13/2012,2,2,11,2012,590.2,52,98,37.04,618,90,30,10.3
2169,11/13/2012,3,2,11,2012,584.5,52,98,35.96,618,90,30,10.225
2169,11/13/2012,4,2,11,2012,586.5,52,98,32,618,90,30,10.175
2169,11/13/2012,5,2,11,2012,583.2,52,98,30.92,618,90,30,10.1
2169,11/13/2012,7,2,11,2012,585.3,52,98,28.94,268,90,20,9.95
2169,11/13/2012,8,2,11,2012,585.7,52,98,30.02,618,90,30,9.9
2169,11/13/2012,9,2,11,2012,588.2,52,98,35.06,618,90,30,9.85
2169,11/13/2012,10,2,11,2012,590,52,98,28.94,268,90,20,9.85
2169,11/13/2012,11,2,11,2012,590.7,52,98,30.92,618,90,30,9.9
2169,11/13/2012,12,2,11,2012,584.4,51,96,37.94,618,90,30,9.9
2169,11/13/2012,13,2,11,2012,514.6,45,85,39.02,323,80,30,9.975
2169,11/13/2012,14,2,11,2012,511.9,45,85,37.94,323,80,30,10
2169,11/13/2012,15,2,11,2012,510.3,45,85,46.04,367,80,40,10.05
2169,11/13/2012,16,2,11,2012,511.5,45,85,51.08,340,80,50,10.075
2169,11/13/2012,18,2,11,2012,580,51,96,48.92,385,90,40,10
2169,11/13/2012,19,2,11,2012,586.5,52,98,51.08,305,90,50,10
2169,11/13/2012,20,2,11,2012,583.7,52,98,53.06,305,90,50,10
2169,11/13/2012,21,2,11,2012,584.9,52,98,53.96,305,90,50,9.925
2169,11/13/2012,22,2,11,2012,587.7,52,98,51.08,305,90,50,9.9
2169,11/13/2012,23,2,11,2012,587.4,52,98,48.02,385,90,40,9.875
2169,11/14/2012,0,2,11,2012,586.8,52,98,44.06,385,90,40,9.8
2169,11/14/2012,1,2,11,2012,589.6,52,98,42.98,385,90,40,9.8
2169,11/14/2012,2,2,11,2012,586.3,52,98,42.08,385,90,40,9.725
2169,11/14/2012,3,2,11,2012,586.9,52,98,42.98,385,90,40,9.7
2169,11/14/2012,4,2,11,2012,587.2,52,98,39.02,618,90,30,9.7
2169,11/14/2012,5,2,11,2012,584.9,52,98,39.92,618,90,30,9.6
2169,11/14/2012,7,2,11,2012,590.7,52,98,39.02,618,90,30,9.575
2169,11/14/2012,8,2,11,2012,590.4,52,98,35.06,618,90,30,9.5
2169,11/14/2012,9,2,11,2012,586.1,52,98,37.94,618,90,30,9.5
2169,11/14/2012,10,2,11,2012,586.2,52,98,35.96,618,90,30,9.55
2169,11/14/2012,11,2,11,2012,587.1,52,98,35.06,618,90,30,9.6
2169,11/14/2012,12,2,11,2012,588.5,52,98,33.98,618,90,30,9.675
2169,11/14/2012,13,2,11,2012,584.8,52,98,33.08,618,90,30,9.75
2169,11/14/2012,14,2,11,2012,584,52,98,33.98,618,90,30,9.8
2169,11/14/2012,15,2,11,2012,575,52,98,41,385,90,40,9.875
2169,11/14/2012,16,2,11,2012,572.1,52,98,44.96,385,90,40,9.9
2169,11/14/2012,17,2,11,2012,571.2,52,98,50,305,90,50,9.9
2169,11/14/2012,18,2,11,2012,567.4,52,98,51.98,305,90,50,9.9
2169,11/14/2012,19,2,11,2012,569.5,52,98,55.04,305,90,50,9.9
2169,11/14/2012,20,2,11,2012,568.5,52,98,55.94,305,90,50,9.9
2169,11/14/2012,21,2,11,2012,570.4,52,98,55.94,305,90,50,9.825
2169,11/14/2012,22,2,11,2012,574.1,52,98,55.04,305,90,50,9.8
2169,11/14/2012,23,2,11,2012,575.3,52,98,51.08,305,90,50,9.8
2169,11/15/2012,0,2,11,2012,567.8,52,98,48.92,385,90,40,9.8
2169,11/15/2012,1,2,11,2012,571.3,52,98,39.92,618,90,30,9.7
2169,11/15/2012,2,2,11,2012,576.3,52,98,37.94,618,90,30,9.7
2169,11/15/2012,3,2,11,2012,576.4,52,98,37.04,618,90,30,9.65
2169,11/15/2012,4,2,11,2012,574.6,52,98,33.98,618,90,30,9.6
2169,11/15/2012,5,2,11,2012,574,52,98,33.98,618,90,30,9.6
2169,11/15/2012,7,2,11,2012,584.4,52,98,32,618,90,30,9.5
2169,11/15/2012,8,2,11,2012,579.7,52,98,30.92,618,90,30,9.5
2169,11/15/2012,9,2,11,2012,588.6,52,98,30.92,618,90,30,9.5
2169,11/15/2012,10,2,11,2012,579.3,52,98,28.94,268,90,20,9.5
2169,11/15/2012,11,2,11,2012,580.9,52,98,30.02,618,90,30,9.6
2169,11/15/2012,12,2,11,2012,580.5,52,98,28.04,268,90,20,9.625
2169,11/15/2012,13,2,11,2012,579.3,52,98,28.04,268,90,20,9.725
2169,11/15/2012,14,2,11,2012,577.8,52,98,30.02,618,90,30,9.8
2169,11/15/2012,15,2,11,2012,575.4,52,98,37.04,618,90,30,9.8
2169,11/15/2012,16,2,11,2012,575.8,52,98,42.08,385,90,40,9.8
2169,11/15/2012,17,2,11,2012,578.6,52,98,48.02,385,90,40,9.825
2169,11/15/2012,18,2,11,2012,578.6,52,98,53.06,305,90,50,9.9
2169,11/15/2012,19,2,11,2012,576.9,52,98,57.02,305,90,50,9.9
2169,11/15/2012,20,2,11,2012,572.1,52,98,57.92,305,90,50,9.9
2169,11/15/2012,21,2,11,2012,571.8,52,98,57.02,305,90,50,9.9
2169,11/15/2012,22,2,11,2012,484.6,44,83,55.94,340,80,50,9.825
2169,11/15/2012,23,2,11,2012,488.5,44,83,55.04,340,80,50,9.8
2169,11/16/2012,0,2,11,2012,490.9,44,83,50,340,80,50,9.8
2169,11/16/2012,1,2,11,2012,486.6,44,83,48.02,367,80,40,9.8
2169,11/16/2012,2,2,11,2012,563.2,50,94,46.04,385,90,40,9.725
2169,11/16/2012,3,2,11,2012,583,52,98,42.98,385,90,40,9.7
2169,11/16/2012,4,2,11,2012,578.8,52,98,42.08,385,90,40,9.65
2169,11/16/2012,5,2,11,2012,573.4,52,98,39.92,618,90,30,9.6
2169,11/16/2012,7,2,11,2012,583.8,52,98,39.02,618,90,30,9.525
2169,11/16/2012,8,2,11,2012,586.8,52,98,37.04,618,90,30,9.5
2169,11/16/2012,9,2,11,2012,590.7,52,98,33.98,618,90,30,9.5
2169,11/16/2012,10,2,11,2012,594.9,52,98,33.08,618,90,30,9.5
2169,11/16/2012,11,2,11,2012,482.6,44,83,33.08,323,80,30,9.6
2169,11/16/2012,12,2,11,2012,475.3,44,83,30.92,323,80,30,9.65
2169,11/16/2012,13,2,11,2012,475.3,44,83,30.92,323,80,30,9.7
2169,11/16/2012,14,2,11,2012,471.5,44,83,33.08,323,80,30,9.8
2169,11/16/2012,15,2,11,2012,472.7,44,83,37.94,323,80,30,9.8
2169,11/16/2012,16,2,11,2012,473.8,44,83,44.06,367,80,40,9.85
2169,11/16/2012,17,2,11,2012,553.5,51,96,51.98,305,90,50,9.9
2169,11/16/2012,18,2,11,2012,565.2,52,98,57.02,305,90,50,9.9
2169,11/16/2012,19,2,11,2012,484.2,46,87,59,340,80,50,9.825
2169,11/16/2012,20,2,11,2012,481,45,85,60.08,372,80,60,9.8
2169,11/16/2012,21,2,11,2012,479.7,45,85,62.06,372,80,60,9.8
2169,11/16/2012,22,2,11,2012,480.1,45,85,60.98,372,80,60,9.8
2169,11/16/2012,23,2,11,2012,483.2,45,85,57.02,340,80,50,9.725
2169,11/17/2012,0,2,11,2012,484,45,85,48.92,367,80,40,9.7
2169,11/17/2012,1,2,11,2012,482.8,45,85,44.96,367,80,40,9.625
2169,11/17/2012,2,2,11,2012,482.4,45,85,41,367,80,40,9.6
2169,11/17/2012,3,2,11,2012,479.7,45,85,39.92,323,80,30,9.55
2169,11/17/2012,4,2,11,2012,480.7,45,85,37.94,323,80,30,9.5
2169,11/17/2012,5,2,11,2012,479,45,85,35.96,323,80,30,9.425
2169,11/17/2012,7,2,11,2012,551.2,51,96,33.08,618,90,30,9.325
2169,11/17/2012,8,2,11,2012,557.7,52,98,33.08,618,90,30,9.3
2169,11/17/2012,9,2,11,2012,559,52,98,30.92,618,90,30,9.3
2169,11/17/2012,10,2,11,2012,561.3,52,98,32,618,90,30,9.3
2169,11/17/2012,11,2,11,2012,558.7,52,98,30.92,618,90,30,9.35
2169,11/17/2012,12,2,11,2012,540.6,51,96,30.02,618,90,30,9.425
2169,11/17/2012,13,2,11,2012,466.9,44,83,30.02,323,80,30,9.5
2169,11/17/2012,14,2,11,2012,466.9,44,83,32,323,80,30,9.575
2169,11/17/2012,15,2,11,2012,459.6,44,83,39.92,323,80,30,9.6
2169,11/17/2012,16,2,11,2012,465,44,83,46.04,367,80,40,9.6
2169,11/17/2012,17,2,11,2012,527.5,49,92,51.98,305,90,50,9.6
2169,11/17/2012,18,2,11,2012,559.3,52,98,55.94,305,90,50,9.6
2169,11/17/2012,19,2,11,2012,557.9,52,98,60.08,351,90,60,9.6
2169,11/17/2012,20,2,11,2012,474.3,45,85,62.06,372,80,60,9.6
2169,11/17/2012,21,2,11,2012,470.4,44,83,62.06,372,80,60,9.6
2169,11/17/2012,22,2,11,2012,473.1,44,83,60.98,372,80,60,9.55
2169,11/17/2012,23,2,11,2012,477.9,44,83,57.02,340,80,50,9.5
2169,11/18/2012,0,2,11,2012,494.6,46,87,50,340,80,50,9.45
2169,11/18/2012,1,2,11,2012,485.4,46,87,46.94,367,80,40,9.4
2169,11/18/2012,2,2,11,2012,478.2,45,85,44.96,367,80,40,9.375
2169,11/18/2012,3,2,11,2012,481.7,45,85,42.08,367,80,40,9.3
2169,11/18/2012,4,2,11,2012,483.4,45,85,39.92,323,80,30,9.3
2169,11/18/2012,5,2,11,2012,546.6,50,94,39.02,618,90,30,9.2
2169,11/18/2012,7,2,11,2012,562.4,52,98,39.02,618,90,30,9.15
2169,11/18/2012,8,2,11,2012,563.1,52,98,39.92,618,90,30,9.1
2169,11/18/2012,9,2,11,2012,553.3,52,98,35.06,618,90,30,9.1
2169,11/18/2012,10,2,11,2012,467.2,44,83,33.98,323,80,30,9.125
2169,11/18/2012,11,2,11,2012,473.1,44,83,32,323,80,30,9.2
2169,11/18/2012,12,2,11,2012,476.1,44,83,30.92,323,80,30,9.25
2169,11/18/2012,13,2,11,2012,471.3,44,83,30.02,323,80,30,9.3
2169,11/18/2012,14,2,11,2012,472.7,44,83,33.08,323,80,30,9.4
2169,11/18/2012,15,2,11,2012,467.3,44,83,42.98,367,80,40,9.4
2169,11/18/2012,16,2,11,2012,524.8,49,92,48.02,385,90,40,9.4
2169,11/18/2012,17,2,11,2012,556.3,52,98,55.04,305,90,50,9.4
2169,11/18/2012,18,2,11,2012,552.6,52,98,59,305,90,50,9.4
2169,11/18/2012,19,2,11,2012,485.4,47,89,64.04,372,80,60,9.4
2169,11/18/2012,20,2,11,2012,469.3,44,83,66.02,372,80,60,9.4
2169,11/18/2012,21,2,11,2012,475.6,44,83,64.94,372,80,60,9.4
2169,11/18/2012,22,2,11,2012,477.3,45,85,62.96,372,80,60,9.4
2169,11/18/2012,23,2,11,2012,471,45,85,60.08,372,80,60,9.4
2169,11/19/2012,0,2,11,2012,470.9,45,85,51.98,340,80,50,9.4
2169,11/19/2012,1,2,11,2012,475.3,45,85,50,340,80,50,9.4
2169,11/19/2012,2,2,11,2012,471.4,45,85,53.96,340,80,50,9.4
2169,11/19/2012,3,2,11,2012,475.8,45,85,53.06,340,80,50,9.4
2169,11/19/2012,4,2,11,2012,471.7,45,85,51.98,340,80,50,9.325
2169,11/19/2012,5,2,11,2012,475.3,45,85,51.98,340,80,50,9.3
2169,11/19/2012,7,2,11,2012,473,45,85,51.98,340,80,50,9.3
2169,11/19/2012,8,2,11,2012,483.2,45,85,51.98,340,80,50,9.3
2169,11/19/2012,9,2,11,2012,488.3,45,85,51.08,340,80,50,9.3
2169,11/19/2012,10,2,11,2012,479.1,45,85,51.08,340,80,50,9.3
2169,11/19/2012,11,2,11,2012,501.1,45,85,48.92,367,80,40,9.3
2169,11/19/2012,12,2,11,2012,477.6,45,85,46.04,367,80,40,9.3
2169,11/19/2012,13,2,11,2012,473.3,45,85,46.94,367,80,40,9.325
2169,11/19/2012,14,2,11,2012,471.7,45,85,48.92,367,80,40,9.4
2169,11/19/2012,15,2,11,2012,470.3,45,85,48.92,367,80,40,9.45
2169,11/19/2012,16,2,11,2012,468.9,45,85,50,340,80,50,9.5
2169,11/19/2012,17,2,11,2012,469.4,45,85,51.98,340,80,50,9.5
2169,11/19/2012,18,2,11,2012,469.6,45,85,53.06,340,80,50,9.5
2169,11/19/2012,19,2,11,2012,466.6,45,85,55.04,340,80,50,9.5
2169,11/19/2012,20,2,11,2012,469.7,45,85,59,340,80,50,9.5
2169,11/19/2012,21,2,11,2012,470.2,45,85,59,340,80,50,9.5
2169,11/19/2012,22,2,11,2012,470.9,45,85,60.08,372,80,60,9.5
2169,11/19/2012,23,2,11,2012,473,45,85,57.02,340,80,50,9.425
2169,11/20/2012,0,2,11,2012,469.3,45,85,55.04,340,80,50,9.4
2169,11/20/2012,1,2,11,2012,466.7,44,83,51.98,340,80,50,9.4
2169,11/20/2012,2,2,11,2012,468.1,44,83,51.08,340,80,50,9.4
2169,11/20/2012,3,2,11,2012,469.4,45,85,51.98,340,80,50,9.3
2169,11/20/2012,4,2,11,2012,472.3,44,83,51.08,340,80,50,9.3
2169,11/20/2012,5,2,11,2012,470.5,45,85,50,340,80,50,9.3
2169,11/20/2012,7,2,11,2012,470.8,45,85,48.02,367,80,40,9.2
2169,11/20/2012,8,2,11,2012,468.8,45,85,44.96,367,80,40,9.2
2169,11/20/2012,9,2,11,2012,468.5,45,85,46.04,367,80,40,9.2
2169,11/20/2012,10,2,11,2012,468.8,45,85,44.06,367,80,40,9.225
2169,11/20/2012,11,2,11,2012,471.5,45,85,39.2,323,80,30,9.3
2169,11/20/2012,12,2,11,2012,471.9,45,85,37.94,323,80,30,9.375
2169,11/20/2012,13,2,11,2012,468.2,45,85,39.92,323,80,30,9.425
2169,11/20/2012,14,2,11,2012,464.4,45,85,39.2,323,80,30,9.5
2169,11/20/2012,15,2,11,2012,464.2,45,85,44.96,367,80,40,9.575
2169,11/20/2012,16,2,11,2012,467.2,45,85,51.08,340,80,50,9.6
2169,11/20/2012,17,2,11,2012,465.1,45,85,55.04,340,80,50,9.6
2169,11/20/2012,18,2,11,2012,471.7,45,85,57.92,340,80,50,9.6
2169,11/20/2012,19,2,11,2012,469.7,44,83,60.98,372,80,60,9.6
2169,11/20/2012,20,2,11,2012,469.3,44,83,62.96,372,80,60,9.575
2169,11/20/2012,21,2,11,2012,469.1,44,83,62.96,372,80,60,9.5
2169,11/20/2012,22,2,11,2012,472.7,44,83,62.06,372,80,60,9.5
2169,11/20/2012,23,2,11,2012,468.8,44,83,60.08,372,80,60,9.425
2169,11/21/2012,0,2,11,2012,469.4,44,83,55.94,340,80,50,9.4
2169,11/21/2012,1,2,11,2012,468.1,44,83,50,340,80,50,9.35
2169,11/21/2012,2,2,11,2012,470.5,44,83,46.94,367,80,40,9.3
2169,11/21/2012,3,2,11,2012,466.1,44,83,42.98,367,80,40,9.275
2169,11/21/2012,4,2,11,2012,467.7,44,83,42.08,367,80,40,9.2
2169,11/21/2012,5,2,11,2012,467.9,44,83,41,367,80,40,9.2
2169,11/21/2012,6,2,11,2012,467.3,44,83,37.4,323,80,30,9.125
2169,11/21/2012,7,2,11,2012,472.8,44,83,37.04,323,80,30,9.1
2169,11/21/2012,8,2,11,2012,476.1,44,83,35.96,323,80,30,9.025
2169,11/21/2012,9,2,11,2012,545.7,50,94,35.06,618,90,30,9
2169,11/21/2012,10,2,11,2012,555.7,52,98,35.06,618,90,30,9
2169,11/21/2012,11,2,11,2012,553.6,52,98,33.08,618,90,30,9.075
2169,11/21/2012,12,2,11,2012,551.7,52,98,33.08,618,90,30,9.125
2169,11/21/2012,13,2,11,2012,549.7,52,98,35.06,618,90,30,9.2
2169,11/21/2012,14,2,11,2012,552.6,52,98,35.06,618,90,30,9.25
2169,11/21/2012,15,2,11,2012,552.9,52,98,37.04,618,90,30,9.3
2169,11/21/2012,16,2,11,2012,552.2,52,98,41,385,90,40,9.3
2169,11/21/2012,17,2,11,2012,552.1,52,98,48.2,385,90,40,9.3
2169,11/21/2012,18,2,11,2012,551,52,98,57.02,305,90,50,9.3
2169,11/21/2012,19,2,11,2012,548.9,52,98,64.94,351,90,60,9.3
2169,11/21/2012,20,2,11,2012,551.3,52,98,66.92,351,90,60,9.3
2169,11/21/2012,21,2,11,2012,551.1,52,98,68,351,90,60,9.2
2169,11/21/2012,22,2,11,2012,553.7,52,98,66.92,351,90,60,9.2
2169,11/21/2012,23,2,11,2012,550.7,52,98,62.96,351,90,60,9.2
2169,11/22/2012,0,2,11,2012,551.2,52,98,59,305,90,50,9.1
2169,11/22/2012,1,2,11,2012,551.2,52,98,51.08,305,90,50,9.1
2169,11/22/2012,2,2,11,2012,548.5,52,98,44.96,385,90,40,9
2169,11/22/2012,3,2,11,2012,551.2,52,98,48.02,385,90,40,9
2169,11/22/2012,4,2,11,2012,547.8,52,98,48.02,385,90,40,8.95
2169,11/22/2012,5,2,11,2012,542.3,52,98,46.04,385,90,40,8.9
2169,11/22/2012,7,2,11,2012,510.5,50,94,42.98,385,90,40,8.825
2169,11/22/2012,8,2,11,2012,463.7,45,85,39.92,323,80,30,8.8
2169,11/22/2012,9,2,11,2012,461.1,45,85,46.04,367,80,40,8.8
2169,11/22/2012,10,2,11,2012,466.8,45,85,46.04,367,80,40,8.85
2169,11/22/2012,11,2,11,2012,463.3,45,85,42.98,367,80,40,8.9
2169,11/22/2012,12,2,11,2012,463.9,45,85,48.92,367,80,40,8.95
2169,11/22/2012,13,2,11,2012,464.2,45,85,50,340,80,50,9.025
2169,11/22/2012,14,2,11,2012,463.9,45,85,53.06,340,80,50,9.1
2169,11/22/2012,15,2,11,2012,460.9,45,85,57.92,340,80,50,9.2
2169,11/22/2012,16,2,11,2012,461.4,45,85,62.06,372,80,60,9.2
2169,11/22/2012,17,2,11,2012,494.2,47,89,66.02,372,80,60,9.275
2169,11/22/2012,18,2,11,2012,540.7,52,98,69.08,351,90,60,9.3
2169,11/22/2012,19,2,11,2012,539.3,52,98,69.08,351,90,60,9.3
2169,11/22/2012,20,2,11,2012,539.5,52,98,71.96,427,90,70,9.3
2169,11/22/2012,21,2,11,2012,538.1,52,98,71.96,427,90,70,9.4
2169,11/22/2012,22,2,11,2012,539.2,52,98,71.06,427,90,70,9.325
2169,11/22/2012,23,2,11,2012,543.2,52,98,66.92,351,90,60,9.3
2169,11/23/2012,0,2,11,2012,545.3,52,98,62.06,351,90,60,9.3
2169,11/23/2012,1,2,11,2012,549.7,52,98,60.98,351,90,60,9.275
2169,11/23/2012,2,2,11,2012,545.5,52,98,60.08,351,90,60,9.2
2169,11/23/2012,3,2,11,2012,545.6,52,98,62.06,351,90,60,9.2
2169,11/23/2012,4,2,11,2012,547.4,52,98,55.94,305,90,50,9.15
2169,11/23/2012,5,2,11,2012,548.4,52,98,53.96,305,90,50,9.1
2169,11/23/2012,7,2,11,2012,544.8,52,98,46.94,385,90,40,9
2169,11/23/2012,8,2,11,2012,553.5,52,98,44.96,385,90,40,8.9
2169,11/23/2012,9,2,11,2012,554.7,52,98,42.98,385,90,40,8.9
2169,11/23/2012,12,2,11,2012,561.4,52,98,42.98,385,90,40,8.9
2169,11/23/2012,13,2,11,2012,557.7,52,98,42.98,385,90,40,8.9
2169,11/23/2012,14,2,11,2012,556.8,52,98,42.08,385,90,40,8.9
2169,11/23/2012,15,2,11,2012,555.5,52,98,41,385,90,40,8.9
2169,11/23/2012,16,2,11,2012,556.8,52,98,41,385,90,40,8.9
2169,11/23/2012,17,2,11,2012,556.2,52,98,39.92,618,90,30,8.875
2169,11/23/2012,18,2,11,2012,558.3,52,98,41,385,90,40,8.8
2169,11/23/2012,19,2,11,2012,558.8,52,98,41,385,90,40,8.8
2169,11/23/2012,20,2,11,2012,563.2,52,98,41,385,90,40,8.725
2169,11/23/2012,21,2,11,2012,560.9,52,98,41,385,90,40,8.7
2169,11/23/2012,22,2,11,2012,561.8,52,98,41,385,90,40,8.625
2169,11/23/2012,23,2,11,2012,560.3,52,98,37.94,618,90,30,8.6
2169,11/24/2012,0,2,11,2012,559.6,52,98,35.06,618,90,30,8.5
2169,11/24/2012,1,2,11,2012,556.5,52,98,33.98,618,90,30,8.475
2169,11/24/2012,2,2,11,2012,548.1,52,98,33.08,618,90,30,8.4
2169,11/24/2012,3,2,11,2012,548.3,52,98,32,618,90,30,8.35
2169,11/24/2012,4,2,11,2012,541.8,52,98,30.92,618,90,30,8.3
2169,11/24/2012,5,2,11,2012,543.2,52,98,30.02,618,90,30,8.25
2169,11/24/2012,7,2,11,2012,542.4,52,98,28.04,268,90,20,8.125
2169,11/24/2012,8,2,11,2012,538.4,52,98,26.96,268,90,20,8.075
2169,11/24/2012,9,2,11,2012,539.2,52,98,24.98,268,90,20,8
2169,11/24/2012,10,2,11,2012,539.4,52,98,24.98,268,90,20,8
2169,11/24/2012,11,2,11,2012,541.2,52,98,24.08,268,90,20,8.075
2169,11/24/2012,12,2,11,2012,552.6,52,98,23,268,90,20,8.1
2169,11/24/2012,13,2,11,2012,556.8,52,98,23,268,90,20,8.1
2169,11/24/2012,14,2,11,2012,550.4,52,98,24.08,268,90,20,8.125
2169,11/24/2012,15,2,11,2012,549.9,52,98,26.96,268,90,20,8.2
2169,11/24/2012,16,2,11,2012,547.6,52,98,30.02,618,90,30,8.2
2169,11/24/2012,17,2,11,2012,542.2,52,98,32,618,90,30,8.1
2169,11/24/2012,18,2,11,2012,542,52,98,33.98,618,90,30,8.1
2169,11/24/2012,19,2,11,2012,541.9,52,98,37.94,618,90,30,8.1
2169,11/24/2012,20,2,11,2012,537.7,52,98,39.92,618,90,30,8.05
2169,11/24/2012,21,2,11,2012,539.2,52,98,41,385,90,40,8
2169,11/24/2012,22,2,11,2012,543.9,52,98,41,385,90,40,8
2169,11/24/2012,23,2,11,2012,542.9,52,98,39.02,618,90,30,7.95
2169,11/25/2012,0,2,11,2012,539,52,98,35.96,618,90,30,7.9
2169,11/25/2012,1,2,11,2012,537.4,52,98,37.04,618,90,30,7.875
2169,11/25/2012,2,2,11,2012,540.8,52,98,37.04,618,90,30,7.8
2169,11/25/2012,3,2,11,2012,543.1,52,98,39.02,618,90,30,7.8
2169,11/25/2012,4,2,11,2012,540.9,52,98,39.02,618,90,30,7.75
2169,11/25/2012,5,2,11,2012,539.1,52,98,39.92,618,90,30,7.7
2169,11/25/2012,7,2,11,2012,540.2,52,98,39.92,618,90,30,7.6
2169,11/25/2012,8,2,11,2012,541.3,52,98,39.92,618,90,30,7.6
2169,11/25/2012,9,2,11,2012,541.9,52,98,41,385,90,40,7.6
2169,11/25/2012,10,2,11,2012,416.5,42,79,41,60,70,40,7.6
2169,11/25/2012,11,2,11,2012,389.1,38,72,35.96,68,70,30,7.675
2169,11/25/2012,12,2,11,2012,391.6,38,72,33.98,68,70,30,7.75
2169,11/25/2012,13,2,11,2012,393.3,38,72,33.08,68,70,30,7.825
2169,11/25/2012,14,2,11,2012,393.7,38,72,30.92,68,70,30,7.9
2169,11/25/2012,15,2,11,2012,396.1,38,72,42.98,60,70,40,7.975
2169,11/25/2012,16,2,11,2012,396.6,38,72,48.92,60,70,40,8
2169,11/25/2012,17,2,11,2012,394.1,38,72,53.06,148,70,50,8
2169,11/25/2012,18,2,11,2012,396.4,38,72,55.04,148,70,50,8
2169,11/25/2012,19,2,11,2012,396.6,38,72,57.02,148,70,50,8
2169,11/25/2012,20,2,11,2012,397.1,38,72,57.92,148,70,50,8
2169,11/25/2012,21,2,11,2012,397.1,38,72,57.92,148,70,50,8
2169,11/25/2012,22,2,11,2012,396.8,38,72,57.02,148,70,50,7.95
2169,11/25/2012,23,2,11,2012,402.1,38,72,55.04,148,70,50,7.9
2169,11/26/2012,0,2,11,2012,398.6,38,72,53.06,148,70,50,7.9
2169,11/26/2012,1,2,11,2012,397.3,38,72,51.08,148,70,50,7.8
2169,11/26/2012,2,2,11,2012,401.5,38,72,48.02,60,70,40,7.8
2169,11/26/2012,3,2,11,2012,397.6,38,72,46.04,60,70,40,7.75
2169,11/26/2012,4,2,11,2012,397.9,38,72,42.98,60,70,40,7.7
2169,11/26/2012,5,2,11,2012,403.2,38,72,42.08,60,70,40,7.675
2169,11/26/2012,7,2,11,2012,556.1,52,98,39.92,618,90,30,7.6
2169,11/26/2012,8,2,11,2012,555.4,52,98,37.94,618,90,30,7.525
2169,11/26/2012,9,2,11,2012,557.8,52,98,37.94,618,90,30,7.5
2169,11/26/2012,10,2,11,2012,560.3,52,98,37.04,618,90,30,7.5
2169,11/26/2012,11,2,11,2012,563.5,52,98,35.96,618,90,30,7.5
2169,11/26/2012,12,2,11,2012,559,52,98,35.06,618,90,30,7.55
2169,11/26/2012,13,2,11,2012,558.8,52,98,35.06,618,90,30,7.6
2169,11/26/2012,14,2,11,2012,554.7,52,98,35.96,618,90,30,7.575
2169,11/26/2012,15,2,11,2012,559.8,52,98,35.96,618,90,30,7.5
2169,11/26/2012,16,2,11,2012,560.2,52,98,37.04,618,90,30,7.5
2169,11/26/2012,17,2,11,2012,559.2,52,98,41,385,90,40,7.5
2169,11/26/2012,18,2,11,2012,556.4,52,98,44.06,385,90,40,7.5
2169,11/26/2012,19,2,11,2012,557.1,52,98,44.96,385,90,40,7.45
2169,11/26/2012,20,2,11,2012,557.8,52,98,42.98,385,90,40,7.4
2169,11/26/2012,21,2,11,2012,559.2,52,98,42.98,385,90,40,7.4
2169,11/26/2012,22,2,11,2012,561.9,52,98,42.08,385,90,40,7.3
2169,11/26/2012,23,2,11,2012,560.7,52,98,39.02,618,90,30,7.3
2169,11/27/2012,0,2,11,2012,556.4,52,98,37.04,618,90,30,7.225
2169,11/27/2012,1,2,11,2012,552,52,98,35.96,618,90,30,7.2
2169,11/27/2012,2,2,11,2012,556.8,52,98,33.08,618,90,30,7.15
2169,11/27/2012,3,2,11,2012,560.3,52,98,32,618,90,30,7.1
2169,11/27/2012,4,2,11,2012,560.1,52,98,30.02,618,90,30,7
2169,11/27/2012,5,2,11,2012,559,52,98,28.94,268,90,20,7
2169,11/27/2012,7,2,11,2012,550.8,52,98,26.06,268,90,20,6.875
2169,11/27/2012,8,2,11,2012,543.7,52,98,24.98,268,90,20,6.8
2169,11/27/2012,9,2,11,2012,546.4,52,98,23,268,90,20,6.8
2169,11/27/2012,10,2,11,2012,552.9,52,98,21.92,268,90,20,6.8
2169,11/27/2012,11,2,11,2012,569.2,52,98,21.02,268,90,20,6.8
2169,11/27/2012,12,2,11,2012,561,52,98,19.94,91,90,10,6.9
2169,11/27/2012,13,2,11,2012,553.8,52,98,19.94,91,90,10,6.925
2169,11/27/2012,14,2,11,2012,548.5,52,98,19.04,91,90,10,7
2169,11/27/2012,15,2,11,2012,545.6,52,98,23,268,90,20,7
2169,11/27/2012,16,2,11,2012,544.1,52,98,26.06,268,90,20,7
2169,11/27/2012,17,2,11,2012,538.6,52,98,30.92,618,90,30,7
2169,11/27/2012,18,2,11,2012,542,52,98,33.98,618,90,30,7
2169,11/27/2012,19,2,11,2012,540.1,52,98,37.04,618,90,30,6.9
2169,11/27/2012,20,2,11,2012,540.9,52,98,39.02,618,90,30,6.9
2169,11/27/2012,21,2,11,2012,541.1,52,98,41,385,90,40,6.875
2169,11/27/2012,22,2,11,2012,542.9,52,98,39.92,618,90,30,6.8
2169,11/27/2012,23,2,11,2012,543.7,52,98,39.02,618,90,30,6.8
2169,11/28/2012,0,2,11,2012,547.8,52,98,37.04,618,90,30,6.7
2169,11/28/2012,1,2,11,2012,546.4,52,98,30.92,618,90,30,6.675
2169,11/28/2012,2,2,11,2012,536.4,52,98,30.02,618,90,30,6.6
2169,11/28/2012,3,2,11,2012,548.4,52,98,28.04,268,90,20,6.6
2169,11/28/2012,4,2,11,2012,547.3,52,98,26.96,268,90,20,6.5
2169,11/28/2012,5,2,11,2012,553.7,52,98,26.06,268,90,20,6.475
2169,11/28/2012,7,2,11,2012,554.3,52,98,23,268,90,20,6.375
2169,11/28/2012,8,2,11,2012,555.9,52,98,23,268,90,20,6.3
2169,11/28/2012,9,2,11,2012,561.8,52,98,21.92,268,90,20,6.3
2169,11/28/2012,10,2,11,2012,546.6,52,98,21.92,268,90,20,6.3
2169,11/28/2012,11,2,11,2012,552.7,53,100,21.92,4,100,20,6.325
2169,11/28/2012,12,2,11,2012,549.3,52,98,24.08,268,90,20,6.4
2169,11/28/2012,13,2,11,2012,546,53,100,21.92,4,100,20,6.475
2169,11/28/2012,14,2,11,2012,541.8,53,100,23,4,100,20,6.5
2169,11/28/2012,15,2,11,2012,543.8,52,98,30.02,618,90,30,6.6
2169,11/28/2012,16,2,11,2012,548.2,53,100,35.96,8,100,30,6.6
2169,11/28/2012,17,2,11,2012,544.6,53,100,42.08,35,100,40,6.6
2169,11/28/2012,18,2,11,2012,546,53,100,44.96,35,100,40,6.6
2169,11/28/2012,19,2,11,2012,545.8,52,98,48.02,385,90,40,6.6
2169,11/28/2012,20,2,11,2012,544,52,98,51.08,305,90,50,6.55
2169,11/28/2012,21,2,11,2012,538.5,52,98,51.08,305,90,50,6.5
2169,11/28/2012,22,2,11,2012,541,52,98,51.08,305,90,50,6.5
2169,11/28/2012,23,2,11,2012,541.9,52,98,48.02,385,90,40,6.45
2169,11/29/2012,0,2,11,2012,537.3,52,98,42.08,385,90,40,6.4
2169,11/29/2012,1,2,11,2012,545.6,52,98,35.96,618,90,30,6.4
2169,11/29/2012,2,2,11,2012,536.9,52,98,33.98,618,90,30,6.3
2169,11/29/2012,3,2,11,2012,543.1,52,98,32,618,90,30,6.3
2169,11/29/2012,4,2,11,2012,548.3,52,98,33.98,618,90,30,6.25
2169,11/29/2012,5,2,11,2012,547.9,52,98,33.08,618,90,30,6.2
2169,11/29/2012,7,2,11,2012,546.9,52,98,28.94,268,90,20,6.175
2169,11/29/2012,8,2,11,2012,546.8,52,98,30.02,618,90,30,6.1
2169,11/29/2012,9,2,11,2012,546.2,53,100,30.02,8,100,30,6.1
2169,11/29/2012,10,2,11,2012,547.7,53,100,30.02,8,100,30,6.175
2169,11/29/2012,11,2,11,2012,547.9,52,98,30.02,618,90,30,6.2
2169,11/29/2012,12,2,11,2012,546.8,53,100,30.92,8,100,30,6.3
2169,11/29/2012,13,2,11,2012,543.2,53,100,33.98,8,100,30,6.4
2169,11/29/2012,14,2,11,2012,543.6,53,100,35.96,8,100,30,6.475
2169,11/29/2012,15,2,11,2012,541.7,53,100,41,35,100,40,6.525
2169,11/29/2012,16,2,11,2012,542.3,53,100,48.92,35,100,40,6.6
2169,11/29/2012,17,2,11,2012,540.6,53,100,55.94,9,100,50,6.6
2169,11/29/2012,18,2,11,2012,545,53,100,57.92,9,100,50,6.6
2169,11/29/2012,19,2,11,2012,544.3,53,100,60.98,5,100,60,6.6
2169,11/29/2012,20,2,11,2012,546.8,53,100,62.96,5,100,60,6.6
2169,11/29/2012,21,2,11,2012,543.3,53,100,64.04,5,100,60,6.6
2169,11/29/2012,22,2,11,2012,539,53,100,64.04,5,100,60,6.6
2169,11/29/2012,23,2,11,2012,545.5,53,100,60.08,5,100,60,6.6
2169,11/30/2012,0,2,11,2012,545.7,53,100,55.04,9,100,50,6.6
2169,11/30/2012,1,2,11,2012,545.3,53,100,55.94,9,100,50,6.6
2169,11/30/2012,2,2,11,2012,545.2,53,100,55.04,9,100,50,6.6
2169,11/30/2012,3,2,11,2012,544.5,53,100,53.06,9,100,50,6.575
2169,11/30/2012,4,2,11,2012,538.2,53,100,51.98,9,100,50,6.5
2169,11/30/2012,5,2,11,2012,543.9,53,100,51.98,9,100,50,6.5
2169,11/30/2012,7,2,11,2012,551.5,53,100,48.02,35,100,40,6.5
2169,11/30/2012,8,2,11,2012,564.8,53,100,46.94,35,100,40,6.4
2169,11/30/2012,9,2,11,2012,558.6,53,100,46.04,35,100,40,6.425
2169,11/30/2012,10,2,11,2012,557.6,53,100,46.04,35,100,40,6.5
2169,11/30/2012,11,2,11,2012,558.9,53,100,46.94,35,100,40,6.575
2169,11/30/2012,12,2,11,2012,555.1,53,100,46.04,35,100,40,6.65
2169,11/30/2012,13,2,11,2012,526.8,51,96,46.94,385,90,40,6.75
2169,11/30/2012,14,2,11,2012,462.3,45,85,44.96,367,80,40,6.825
2169,11/30/2012,15,2,11,2012,463.1,44,83,48.92,367,80,40,6.9
2169,11/30/2012,16,2,11,2012,460.4,44,83,55.94,340,80,50,6.9
2169,11/30/2012,17,2,11,2012,457,44,83,60.98,372,80,60,7
2169,11/30/2012,18,2,11,2012,460.1,44,83,62.96,372,80,60,7
2169,11/30/2012,19,2,11,2012,461.6,44,83,64.94,372,80,60,7
2169,11/30/2012,20,2,11,2012,461.9,44,83,66.02,372,80,60,7
2169,11/30/2012,21,2,11,2012,461.3,44,83,66.92,372,80,60,7
2169,11/30/2012,22,2,11,2012,464.2,44,83,64.94,372,80,60,7
2169,11/30/2012,23,2,11,2012,463.6,45,85,60.08,372,80,60,7
2169,12/1/2012,0,2,12,2012,459.4,44,83,53.96,340,80,50,7
2169,12/1/2012,1,2,12,2012,457.8,44,83,48.02,367,80,40,6.975
2169,12/1/2012,2,2,12,2012,457.2,44,83,46.94,367,80,40,6.9
2169,12/1/2012,3,2,12,2012,460.8,44,83,46.94,367,80,40,6.9
2169,12/1/2012,4,2,12,2012,459.2,44,83,46.04,367,80,40,6.9
2169,12/1/2012,5,2,12,2012,456.6,44,83,44.06,367,80,40,6.9
2169,12/1/2012,7,2,12,2012,456.1,44,83,44.06,367,80,40,6.9
2169,12/1/2012,8,2,12,2012,449.6,44,83,46.04,367,80,40,6.9
2169,12/1/2012,9,2,12,2012,453.1,44,83,50,340,80,50,6.9
2169,12/1/2012,10,2,12,2012,454.3,44,83,51.98,340,80,50,6.925
2169,12/1/2012,11,2,12,2012,457.3,44,83,48.02,367,80,40,7
2169,12/1/2012,12,2,12,2012,455.2,45,85,53.06,340,80,50,7.05
2169,12/1/2012,13,2,12,2012,452.2,45,85,53.06,340,80,50,7.15
2169,12/1/2012,14,2,12,2012,453.5,45,85,53.96,340,80,50,7.225
2169,12/1/2012,15,2,12,2012,450.6,44,83,57.92,340,80,50,7.3
2169,12/1/2012,16,2,12,2012,450.1,45,85,62.06,372,80,60,7.3
2169,12/1/2012,17,2,12,2012,447.1,45,85,64.04,372,80,60,7.4
2169,12/1/2012,18,2,12,2012,449.8,45,85,66.92,372,80,60,7.4
2169,12/1/2012,19,2,12,2012,451.3,45,85,68,372,80,60,7.4
2169,12/1/2012,20,2,12,2012,452.6,45,85,68,372,80,60,7.5
2169,12/1/2012,21,2,12,2012,449.2,44,83,69.08,372,80,60,7.5
2169,12/1/2012,22,2,12,2012,450.3,44,83,68,372,80,60,7.6
2169,12/1/2012,23,2,12,2012,452,45,85,66.92,372,80,60,7.6
2169,12/2/2012,0,2,12,2012,403.6,40,75,66.02,183,70,60,7.6
2169,12/2/2012,1,2,12,2012,397.3,39,74,68,183,70,60,7.6
2169,12/2/2012,2,2,12,2012,388.6,38,72,68,183,70,60,7.6
2169,12/2/2012,3,2,12,2012,390.8,38,72,68,183,70,60,7.6
2169,12/2/2012,4,2,12,2012,387.2,38,72,66.92,183,70,60,7.6
2169,12/2/2012,5,2,12,2012,386.1,38,72,66.02,183,70,60,7.6
2169,12/2/2012,7,2,12,2012,408.2,40,75,66.92,183,70,60,7.6
2169,12/2/2012,8,2,12,2012,452,44,83,66.02,372,80,60,7.6
2169,12/2/2012,9,2,12,2012,449.6,44,83,64.94,372,80,60,7.6
2169,12/2/2012,10,2,12,2012,453.1,44,83,64.94,372,80,60,7.675
2169,12/2/2012,11,2,12,2012,454.7,44,83,64.04,372,80,60,7.725
2169,12/2/2012,12,2,12,2012,450.4,44,83,62.96,372,80,60,7.8
2169,12/2/2012,13,2,12,2012,449.9,44,83,60.98,372,80,60,7.875
2169,12/2/2012,14,2,12,2012,448.4,44,83,57.92,340,80,50,7.95
2169,12/2/2012,15,2,12,2012,450.9,44,83,60.98,372,80,60,8
2169,12/2/2012,16,2,12,2012,450.5,44,83,64.94,372,80,60,8
2169,12/2/2012,17,2,12,2012,451.9,44,83,66.92,372,80,60,8
2169,12/2/2012,18,2,12,2012,452.3,44,83,69.98,372,80,60,8
2169,12/2/2012,19,2,12,2012,449.1,44,83,71.96,290,80,70,8
2169,12/2/2012,20,2,12,2012,450.9,44,83,73.04,290,80,70,8
2169,12/2/2012,21,2,12,2012,449.3,44,83,73.94,290,80,70,8
2169,12/2/2012,22,2,12,2012,450.2,44,83,71.96,290,80,70,8
2169,12/2/2012,23,2,12,2012,418,41,77,64.94,183,70,60,8
2169,12/3/2012,0,2,12,2012,386.7,38,72,62.96,183,70,60,8
2169,12/3/2012,1,2,12,2012,389.8,38,72,59,148,70,50,7.925
2169,12/3/2012,2,2,12,2012,389.9,38,72,57.02,148,70,50,7.9
2169,12/3/2012,3,2,12,2012,393.1,39,74,53.06,148,70,50,7.9
2169,12/3/2012,4,2,12,2012,388.3,38,72,55.04,148,70,50,7.875
2169,12/3/2012,5,2,12,2012,393.7,39,74,55.94,148,70,50,7.8
2169,12/3/2012,7,2,12,2012,386.8,38,72,59,148,70,50,7.8
2169,12/3/2012,8,2,12,2012,389.7,38,72,60.98,183,70,60,7.8
2169,12/3/2012,9,2,12,2012,392.8,38,72,60.98,183,70,60,7.825
2169,12/3/2012,10,2,12,2012,390.5,38,72,60.08,183,70,60,7.9
2169,12/3/2012,11,2,12,2012,447.6,44,83,60.08,372,80,60,8.025
2169,12/3/2012,12,2,12,2012,432.7,43,81,60.98,372,80,60,8.15
2169,12/3/2012,13,2,12,2012,371.7,37,70,60.98,183,70,60,8.3
2169,12/3/2012,14,2,12,2012,446.1,44,83,64.04,372,80,60,8.425
2169,12/3/2012,15,2,12,2012,445,44,83,66.92,372,80,60,8.5
2169,12/3/2012,16,2,12,2012,449,44,83,69.08,372,80,60,8.55
2169,12/3/2012,17,2,12,2012,446.5,44,83,71.96,290,80,70,8.6
2169,12/3/2012,18,2,12,2012,447.6,44,83,73.94,290,80,70,8.65
2169,12/3/2012,19,2,12,2012,449.5,44,83,75.92,290,80,70,8.7
2169,12/3/2012,20,2,12,2012,446.7,44,83,75.02,290,80,70,8.725
2169,12/3/2012,21,2,12,2012,443,44,83,75.92,290,80,70,8.8
2169,12/3/2012,22,2,12,2012,443.8,44,83,73.94,290,80,70,8.8
2169,12/3/2012,23,2,12,2012,432.8,44,83,73.04,290,80,70,8.8
2169,12/4/2012,0,2,12,2012,435.9,44,83,73.04,290,80,70,8.8
2169,12/4/2012,1,2,12,2012,435.6,44,83,71.96,290,80,70,8.8
2169,12/4/2012,2,2,12,2012,439.9,44,83,71.06,290,80,70,8.725
2169,12/4/2012,3,2,12,2012,449.3,44,83,69.08,372,80,60,8.7
2169,12/4/2012,4,2,12,2012,449.8,44,83,68,372,80,60,8.7
2169,12/4/2012,5,2,12,2012,449.3,44,83,57.02,340,80,50,8.675
2169,12/4/2012,7,2,12,2012,455.2,44,83,55.04,340,80,50,8.6
2169,12/4/2012,8,2,12,2012,460.2,44,83,53.96,340,80,50,8.6
2169,12/4/2012,9,2,12,2012,464.3,44,83,53.96,340,80,50,8.55
2169,12/4/2012,10,2,12,2012,458.9,44,83,53.06,340,80,50,8.5
2169,12/4/2012,11,2,12,2012,459.2,44,83,53.06,340,80,50,8.575
2169,12/4/2012,12,2,12,2012,456.3,44,83,51.08,340,80,50,8.6
2169,12/4/2012,13,2,12,2012,454.6,44,83,50,340,80,50,8.65
2169,12/4/2012,14,2,12,2012,457.3,44,83,48.02,367,80,40,8.7
2169,12/4/2012,15,2,12,2012,457.2,44,83,48.92,367,80,40,8.8
2169,12/4/2012,16,2,12,2012,502.7,48,91,50,305,90,50,8.8
2169,12/4/2012,17,2,12,2012,539.4,52,98,51.98,305,90,50,8.8
2169,12/4/2012,18,2,12,2012,548.3,52,98,55.04,305,90,50,8.7
2169,12/4/2012,19,2,12,2012,551.6,52,98,59,305,90,50,8.7
2169,12/4/2012,20,2,12,2012,549.1,52,98,60.98,351,90,60,8.7
2169,12/4/2012,21,2,12,2012,550.3,52,98,62.06,351,90,60,8.675
2169,12/4/2012,22,2,12,2012,549.6,52,98,62.06,351,90,60,8.6
2169,12/4/2012,23,2,12,2012,529.5,51,96,57.92,305,90,50,8.6
2169,12/5/2012,0,2,12,2012,467.5,44,83,48.02,367,80,40,8.525
2169,12/5/2012,1,2,12,2012,469.9,44,83,44.96,367,80,40,8.475
2169,12/5/2012,2,2,12,2012,468,44,83,42.08,367,80,40,8.4
2169,12/5/2012,3,2,12,2012,468,44,83,41,367,80,40,8.35
2169,12/5/2012,4,2,12,2012,470.7,44,83,39.02,323,80,30,8.3
2169,12/5/2012,5,2,12,2012,489.9,46,87,37.94,323,80,30,8.225
2169,12/5/2012,7,2,12,2012,562.7,52,98,35.96,618,90,30,8.125
2169,12/5/2012,8,2,12,2012,566.6,52,98,33.98,618,90,30,8.075
2169,12/5/2012,9,2,12,2012,569.9,52,98,33.98,618,90,30,8
2169,12/5/2012,10,2,12,2012,562.1,52,98,32,618,90,30,8.025
2169,12/5/2012,11,2,12,2012,558.4,52,98,30.92,618,90,30,8.1
2169,12/5/2012,12,2,12,2012,551.2,52,98,33.08,618,90,30,8.1
2169,12/5/2012,13,2,12,2012,548.3,52,98,32,618,90,30,8.2
2169,12/5/2012,14,2,12,2012,462.5,45,85,30.02,323,80,30,8.2
2169,12/5/2012,15,2,12,2012,459.6,45,85,33.98,323,80,30,8.2
2169,12/5/2012,16,2,12,2012,471.1,45,85,42.08,367,80,40,8.2
2169,12/5/2012,17,2,12,2012,547.8,52,98,48.02,385,90,40,8.2
2169,12/5/2012,18,2,12,2012,540.9,52,98,51.98,305,90,50,8.2
2169,12/5/2012,19,2,12,2012,539.5,52,98,55.04,305,90,50,8.2
2169,12/5/2012,20,2,12,2012,542.6,52,98,55.94,305,90,50,8.2
2169,12/5/2012,21,2,12,2012,540.1,52,98,57.92,305,90,50,8.2
2169,12/5/2012,22,2,12,2012,534.8,52,98,57.02,305,90,50,8.2
2169,12/5/2012,23,2,12,2012,497.6,49,92,51.98,305,90,50,8.125
2169,12/6/2012,0,2,12,2012,461.2,45,85,51.08,340,80,50,8.1
2169,12/6/2012,1,2,12,2012,459.7,44,83,44.96,367,80,40,8.1
2169,12/6/2012,2,2,12,2012,459.6,44,83,42.98,367,80,40,8
2169,12/6/2012,3,2,12,2012,461.2,44,83,42.08,367,80,40,8
2169,12/6/2012,4,2,12,2012,455.5,44,83,44.96,367,80,40,8
2169,12/6/2012,5,2,12,2012,455.7,44,83,42.98,367,80,40,7.925
2169,12/6/2012,7,2,12,2012,460.4,44,83,41,367,80,40,7.9
2169,12/6/2012,8,2,12,2012,465,44,83,39.92,323,80,30,7.825
2169,12/6/2012,9,2,12,2012,461.4,44,83,35.96,323,80,30,7.8
2169,12/6/2012,10,2,12,2012,458.9,44,83,37.04,323,80,30,7.8
2169,12/6/2012,11,2,12,2012,458.7,44,83,37.04,323,80,30,7.85
2169,12/6/2012,12,2,12,2012,453.7,44,83,37.04,323,80,30,7.9
2169,12/6/2012,13,2,12,2012,453.7,44,83,37.04,323,80,30,7.9
2169,12/6/2012,14,2,12,2012,522.1,50,94,35.96,618,90,30,7.975
2169,12/6/2012,15,2,12,2012,535,52,98,42.08,385,90,40,8
2169,12/6/2012,16,2,12,2012,534.9,52,98,44.06,385,90,40,8
2169,12/6/2012,17,2,12,2012,534.5,52,98,48.02,385,90,40,8
2169,12/6/2012,18,2,12,2012,533,52,98,53.06,305,90,50,8
2169,12/6/2012,19,2,12,2012,533.7,52,98,55.04,305,90,50,8
2169,12/6/2012,20,2,12,2012,532.8,52,98,55.94,305,90,50,8
2169,12/6/2012,21,2,12,2012,506.6,50,94,55.04,305,90,50,8
2169,12/6/2012,22,2,12,2012,450.3,45,85,55.04,340,80,50,8
2169,12/6/2012,23,2,12,2012,453.2,45,85,53.06,340,80,50,7.95
2169,12/7/2012,0,2,12,2012,455.2,45,85,53.06,340,80,50,7.9
2169,12/7/2012,1,2,12,2012,453.1,45,85,48.92,367,80,40,7.9
2169,12/7/2012,2,2,12,2012,456.2,45,85,50,340,80,50,7.9
2169,12/7/2012,3,2,12,2012,455.5,45,85,46.04,367,80,40,7.9
2169,12/7/2012,4,2,12,2012,445.5,44,83,44.96,367,80,40,7.9
2169,12/7/2012,5,2,12,2012,449.9,45,85,46.94,367,80,40,7.9
2169,12/7/2012,7,2,12,2012,458.6,44,83,46.04,367,80,40,7.9
2169,12/7/2012,8,2,12,2012,461.9,44,83,46.04,367,80,40,7.9
2169,12/7/2012,9,2,12,2012,463.6,45,85,46.94,367,80,40,7.9
2169,12/7/2012,10,2,12,2012,461.5,44,83,50,340,80,50,7.9
2169,12/7/2012,11,2,12,2012,468.4,44,83,50,340,80,50,7.975
2169,12/7/2012,12,2,12,2012,461.9,44,83,50,340,80,50,8
2169,12/7/2012,13,2,12,2012,460,44,83,48.92,367,80,40,8
2169,12/7/2012,14,2,12,2012,455.6,44,83,50,340,80,50,8.1
2169,12/7/2012,15,2,12,2012,467.9,44,83,50,340,80,50,8.1
2169,12/7/2012,16,2,12,2012,467.4,45,85,51.08,340,80,50,8.1
2169,12/7/2012,17,2,12,2012,457.1,45,85,50,340,80,50,8.175
2169,12/7/2012,18,2,12,2012,457.1,45,85,51.98,340,80,50,8.2
2169,12/7/2012,19,2,12,2012,459.2,45,85,53.06,340,80,50,8.2
2169,12/7/2012,20,2,12,2012,460,45,85,53.06,340,80,50,8.2
2169,12/7/2012,21,2,12,2012,456.1,45,85,53.06,340,80,50,8.2
2169,12/7/2012,22,2,12,2012,451.5,44,83,53.06,340,80,50,8.2
2169,12/7/2012,23,2,12,2012,453.3,44,83,51.98,340,80,50,8.125
2169,12/8/2012,0,2,12,2012,458.9,44,83,51.08,340,80,50,8.1
2169,12/8/2012,1,2,12,2012,456.3,44,83,50,340,80,50,8.1
2169,12/8/2012,2,2,12,2012,452.2,44,83,48.2,367,80,40,8.1
2169,12/8/2012,3,2,12,2012,455.5,44,83,48.92,367,80,40,8.1
2169,12/8/2012,4,2,12,2012,455.5,44,83,48.92,367,80,40,8.1
2169,12/8/2012,5,2,12,2012,456.4,44,83,48.02,367,80,40,8.1
2169,12/8/2012,7,2,12,2012,455.2,44,83,46.94,367,80,40,8.075
2169,12/8/2012,8,2,12,2012,455.1,45,85,48.02,367,80,40,8
2169,12/8/2012,9,2,12,2012,453.8,44,83,46.04,367,80,40,8
2169,12/8/2012,10,2,12,2012,456.5,44,83,46.04,367,80,40,8
2169,12/8/2012,11,2,12,2012,458.7,44,83,46.04,367,80,40,8
2169,12/8/2012,12,2,12,2012,454.7,44,83,44.96,367,80,40,8.1
2169,12/8/2012,13,2,12,2012,459.3,44,83,44.06,367,80,40,8.1
2169,12/8/2012,14,2,12,2012,453.9,44,83,42.98,367,80,40,8.1
2169,12/8/2012,15,2,12,2012,452.4,44,83,42.98,367,80,40,8.1
2169,12/8/2012,16,2,12,2012,456.2,44,83,42.98,367,80,40,8.1
2169,12/8/2012,17,2,12,2012,457.5,44,83,42.98,367,80,40,8.025
2169,12/8/2012,18,2,12,2012,454,44,83,44.06,367,80,40,8
2169,12/8/2012,19,2,12,2012,452,44,83,44.06,367,80,40,8
2169,12/8/2012,20,2,12,2012,456.3,44,83,44.06,367,80,40,8
2169,12/8/2012,21,2,12,2012,454.2,44,83,44.06,367,80,40,8
2169,12/8/2012,22,2,12,2012,452.8,44,83,44.06,367,80,40,8
2169,12/8/2012,23,2,12,2012,452.9,44,83,42.98,367,80,40,8
2169,12/9/2012,0,2,12,2012,450.9,44,83,42.98,367,80,40,8
2169,12/9/2012,1,2,12,2012,451.6,44,83,42.98,367,80,40,8
2169,12/9/2012,2,2,12,2012,451.4,44,83,44.06,367,80,40,7.9
2169,12/9/2012,3,2,12,2012,447.3,44,83,44.06,367,80,40,7.9
2169,12/9/2012,4,2,12,2012,446.7,44,83,44.06,367,80,40,7.9
2169,12/9/2012,5,2,12,2012,447.3,44,83,44.06,367,80,40,7.9
2169,12/9/2012,7,2,12,2012,452.9,44,83,42.98,367,80,40,7.9
2169,12/9/2012,8,2,12,2012,452.4,44,83,42.98,367,80,40,7.9
2169,12/9/2012,9,2,12,2012,452.3,45,85,44.06,367,80,40,7.9
2169,12/9/2012,10,2,12,2012,453,44,83,44.06,367,80,40,7.9
2169,12/9/2012,11,2,12,2012,452.4,45,85,44.06,367,80,40,7.9
2169,12/9/2012,12,2,12,2012,454.4,44,83,44.06,367,80,40,7.9
2169,12/9/2012,13,2,12,2012,449.3,44,83,44.96,367,80,40,7.9
2169,12/9/2012,14,2,12,2012,452.8,44,83,44.96,367,80,40,7.9
2169,12/9/2012,15,2,12,2012,446.1,44,83,46.04,367,80,40,7.85
2169,12/9/2012,16,2,12,2012,488.1,48,91,46.04,385,90,40,7.8
2169,12/9/2012,17,2,12,2012,534.2,52,98,46.04,385,90,40,7.8
2169,12/9/2012,18,2,12,2012,537.3,52,98,46.94,385,90,40,7.8
2169,12/9/2012,19,2,12,2012,535.6,52,98,46.94,385,90,40,7.8
2169,12/9/2012,20,2,12,2012,535.7,52,98,46.04,385,90,40,7.7
2169,12/9/2012,21,2,12,2012,533.6,52,98,46.04,385,90,40,7.65
2169,12/9/2012,22,2,12,2012,499,50,94,46.04,385,90,40,7.575
2169,12/9/2012,23,2,12,2012,453.5,45,85,46.04,367,80,40,7.475
2169,12/10/2012,0,2,12,2012,455.7,45,85,44.96,367,80,40,7.4
2169,12/10/2012,1,2,12,2012,455.2,45,85,42.98,367,80,40,7.3
2169,12/10/2012,2,2,12,2012,459.8,45,85,39.02,323,80,30,7.225
2169,12/10/2012,3,2,12,2012,451.6,45,85,33.8,323,80,30,7.125
2169,12/10/2012,4,2,12,2012,443.3,45,85,30.02,323,80,30,7
2169,12/10/2012,5,2,12,2012,443.1,44,83,28.94,99,80,20,6.925
2169,12/10/2012,7,2,12,2012,534.2,51,96,26.96,268,90,20,6.775
2169,12/10/2012,8,2,12,2012,542.3,52,98,24.98,268,90,20,6.675
2169,12/10/2012,9,2,12,2012,548,52,98,24.08,268,90,20,6.6
2169,12/10/2012,10,2,12,2012,543.4,52,98,23,268,90,20,6.525
2169,12/10/2012,11,2,12,2012,555.9,52,98,23,268,90,20,6.5
2169,12/10/2012,12,2,12,2012,546,52,98,24.08,268,90,20,6.5
2169,12/10/2012,13,2,12,2012,547.7,52,98,24.08,268,90,20,6.425
2169,12/10/2012,14,2,12,2012,540.4,52,98,24.08,268,90,20,6.4
2169,12/10/2012,15,2,12,2012,544.7,52,98,24.08,268,90,20,6.4
2169,12/10/2012,16,2,12,2012,541.9,52,98,24.98,268,90,20,6.4
2169,12/10/2012,17,2,12,2012,544.5,52,98,26.06,268,90,20,6.375
2169,12/10/2012,18,2,12,2012,548.6,52,98,26.96,268,90,20,6.3
2169,12/10/2012,19,2,12,2012,548.6,52,98,28.04,268,90,20,6.25
2169,12/10/2012,20,2,12,2012,549,52,98,30.02,618,90,30,6.2
2169,12/10/2012,21,2,12,2012,549.5,52,98,30.92,618,90,30,6.15
2169,12/10/2012,22,2,12,2012,556.4,52,98,30.02,618,90,30,6.1
2169,12/10/2012,23,2,12,2012,544.2,52,98,28.94,268,90,20,6
2169,12/11/2012,0,2,12,2012,471,45,85,26.96,99,80,20,5.95
2169,12/11/2012,1,2,12,2012,478.4,45,85,26.96,99,80,20,5.875
2169,12/11/2012,2,2,12,2012,481,45,85,24.98,99,80,20,5.8
2169,12/11/2012,3,2,12,2012,477.2,45,85,23,99,80,20,5.725
2169,12/11/2012,4,2,12,2012,474.2,45,85,21.02,99,80,20,5.675
2169,12/11/2012,5,2,12,2012,516.3,48,91,19.04,91,90,10,5.6
2169,12/11/2012,7,2,12,2012,560.3,52,98,17.06,91,90,10,5.5
2169,12/11/2012,8,2,12,2012,563,52,98,19.04,91,90,10,5.4
2169,12/11/2012,9,2,12,2012,557.7,52,98,19.04,91,90,10,5.4
2169,12/11/2012,10,2,12,2012,553.6,52,98,19.94,91,90,10,5.4
2169,12/11/2012,11,2,12,2012,566.6,52,98,19.94,91,90,10,5.45
2169,12/11/2012,12,2,12,2012,567.8,52,98,19.94,91,90,10,5.525
2169,12/11/2012,14,2,12,2012,581,52,98,21.02,268,90,20,5.65
2169,12/11/2012,15,2,12,2012,564.2,52,98,24.98,268,90,20,5.7
2169,12/11/2012,16,2,12,2012,558.3,52,98,30.02,618,90,30,5.7
2169,12/11/2012,17,2,12,2012,556.5,52,98,33.08,618,90,30,5.65
2169,12/11/2012,18,2,12,2012,536.5,50,94,37.04,618,90,30,5.6
2169,12/11/2012,19,2,12,2012,566.8,52,98,39.92,618,90,30,5.6
2169,12/11/2012,20,2,12,2012,564.3,52,98,42.08,385,90,40,5.6
2169,12/11/2012,21,2,12,2012,563,52,98,42.98,385,90,40,5.5
2169,12/11/2012,22,2,12,2012,559.6,52,98,42.98,385,90,40,5.5
2169,12/11/2012,23,2,12,2012,568.1,52,98,39.92,618,90,30,5.5
2169,12/12/2012,0,2,12,2012,567.9,52,98,35.96,618,90,30,5.4
2169,12/12/2012,1,2,12,2012,527.1,49,92,30.92,618,90,30,5.4
2169,12/12/2012,2,2,12,2012,482.4,45,85,28.94,99,80,20,5.3
2169,12/12/2012,3,2,12,2012,552.2,50,94,26.96,268,90,20,5.275
2169,12/12/2012,4,2,12,2012,569.7,52,98,26.96,268,90,20,5.2
2169,12/12/2012,5,2,12,2012,567.9,52,98,24.98,268,90,20,5.175
2169,12/12/2012,7,2,12,2012,574.4,52,98,23,268,90,20,5.025
2169,12/12/2012,8,2,12,2012,505,46,87,23,99,80,20,5
2169,12/12/2012,9,2,12,2012,483.6,45,85,21.92,99,80,20,5
2169,12/12/2012,10,2,12,2012,478.3,45,85,21.92,99,80,20,5
2169,12/12/2012,12,2,12,2012,498.7,45,85,19.04,12,80,10,5.1
2169,12/12/2012,13,2,12,2012,485.6,45,85,19.94,12,80,10,5.2
2169,12/12/2012,14,2,12,2012,487.6,45,85,21.02,99,80,20,5.25
2169,12/12/2012,15,2,12,2012,488.7,45,85,28.04,99,80,20,5.3
2169,12/12/2012,16,2,12,2012,487.6,45,85,33.98,323,80,30,5.3
2169,12/12/2012,17,2,12,2012,525.4,48,91,42.08,385,90,40,5.3
2169,12/12/2012,18,2,12,2012,572.8,52,98,46.94,385,90,40,5.3
2169,12/12/2012,19,2,12,2012,574.2,52,98,50,305,90,50,5.225
2169,12/12/2012,20,2,12,2012,572.4,52,98,51.08,305,90,50,5.2
2169,12/12/2012,21,2,12,2012,561.4,52,98,51.98,305,90,50,5.2
2169,12/12/2012,22,2,12,2012,556.4,52,98,51.98,305,90,50,5.2
2169,12/12/2012,23,2,12,2012,559.6,52,98,48.92,385,90,40,5.2
2169,12/13/2012,0,2,12,2012,551.1,52,98,46.04,385,90,40,5.125
2169,12/13/2012,1,2,12,2012,536.2,51,96,44.06,385,90,40,5.1
2169,12/13/2012,2,2,12,2012,474.4,45,85,42.08,367,80,40,5.075
2169,12/13/2012,3,2,12,2012,466.6,45,85,41,367,80,40,5
2169,12/13/2012,4,2,12,2012,470.7,45,85,39.92,323,80,30,5
2169,12/13/2012,5,2,12,2012,554.4,51,96,39.02,618,90,30,5
2169,12/13/2012,7,2,12,2012,562.3,52,98,37.04,618,90,30,4.9
2169,12/13/2012,8,2,12,2012,567.6,52,98,35.06,618,90,30,4.9
2169,12/13/2012,9,2,12,2012,566.2,52,98,32,618,90,30,4.9
2169,12/13/2012,10,2,12,2012,543.7,51,96,32,618,90,30,4.925
2169,12/13/2012,11,2,12,2012,477.5,45,85,28.04,99,80,20,5
2169,12/13/2012,12,2,12,2012,480.3,45,85,28.94,99,80,20,5.1
2169,12/13/2012,13,2,12,2012,478.2,45,85,30.92,323,80,30,5.2
2169,12/13/2012,14,2,12,2012,473.3,45,85,28.04,99,80,20,5.275
2169,12/13/2012,15,2,12,2012,471.3,45,85,37.04,323,80,30,5.3
2169,12/13/2012,16,2,12,2012,469.4,45,85,44.96,367,80,40,5.35
2169,12/13/2012,17,2,12,2012,467.5,45,85,50,340,80,50,5.4
2169,12/13/2012,18,2,12,2012,467.9,45,85,51.98,340,80,50,5.325
2169,12/13/2012,19,2,12,2012,505.8,48,91,55.94,305,90,50,5.3
2169,12/13/2012,20,2,12,2012,468.9,45,85,57.92,340,80,50,5.3
2169,12/13/2012,21,2,12,2012,466.3,45,85,57.92,340,80,50,5.3
2169,12/13/2012,22,2,12,2012,473.3,45,85,57.92,340,80,50,5.3
2169,12/13/2012,23,2,12,2012,470.1,45,85,55.04,340,80,50,5.3
2169,12/14/2012,0,2,12,2012,473,45,85,51.98,340,80,50,5.3
2169,12/14/2012,1,2,12,2012,469.8,45,85,48.92,367,80,40,5.225
2169,12/14/2012,2,2,12,2012,467.3,45,85,50,340,80,50,5.2
2169,12/14/2012,3,2,12,2012,465.8,45,85,48.02,367,80,40,5.2
2169,12/14/2012,4,2,12,2012,464.8,45,85,41,367,80,40,5.15
2169,12/14/2012,5,2,12,2012,468.9,45,85,41,367,80,40,5.1
2169,12/14/2012,7,2,12,2012,466.7,45,85,37.04,323,80,30,5.1
2169,12/14/2012,8,2,12,2012,466.7,45,85,37.04,323,80,30,5.025
2169,12/14/2012,9,2,12,2012,474.1,45,85,33.98,323,80,30,5
2169,12/14/2012,10,2,12,2012,483.1,45,85,30.02,323,80,30,5.1
2169,12/14/2012,11,2,12,2012,481.2,45,85,28.94,99,80,20,5.1
2169,12/14/2012,12,2,12,2012,479.3,45,85,32,323,80,30,5.2
2169,12/14/2012,13,2,12,2012,474.6,45,85,33.08,323,80,30,5.2
2169,12/14/2012,14,2,12,2012,469.6,45,85,30.92,323,80,30,5.25
2169,12/14/2012,15,2,12,2012,472.6,45,85,35.96,323,80,30,5.3
2169,12/14/2012,16,2,12,2012,466,45,85,42.08,367,80,40,5.3
2169,12/14/2012,17,2,12,2012,463.8,45,85,46.94,367,80,40,5.3
2169,12/14/2012,18,2,12,2012,462.2,45,85,51.98,340,80,50,5.3
2169,12/14/2012,19,2,12,2012,464.4,45,85,53.96,340,80,50,5.3
2169,12/14/2012,20,2,12,2012,461.3,45,85,53.06,340,80,50,5.35
2169,12/14/2012,21,2,12,2012,461.9,45,85,53.96,340,80,50,5.4
2169,12/14/2012,22,2,12,2012,455.8,45,85,53.96,340,80,50,5.4
2169,12/14/2012,23,2,12,2012,456.8,45,85,53.06,340,80,50,5.4
2169,12/15/2012,0,2,12,2012,454,45,85,51.98,340,80,50,5.4
2169,12/15/2012,1,2,12,2012,443.8,45,85,51.98,340,80,50,5.4
2169,12/15/2012,2,2,12,2012,449.2,45,85,51.08,340,80,50,5.4
2169,12/15/2012,3,2,12,2012,450.6,45,85,50,340,80,50,5.4
2169,12/15/2012,4,2,12,2012,450.2,45,85,46.94,367,80,40,5.4
2169,12/15/2012,5,2,12,2012,451.9,45,85,46.04,367,80,40,5.45
2169,12/15/2012,7,2,12,2012,451.4,45,85,44.96,367,80,40,5.5
2169,12/15/2012,8,2,12,2012,452,45,85,46.04,367,80,40,5.5
2169,12/15/2012,9,2,12,2012,445,45,85,46.04,367,80,40,5.55
2169,12/15/2012,10,2,12,2012,445.5,45,85,46.04,367,80,40,5.6
2169,12/15/2012,11,2,12,2012,447.7,45,85,48.02,367,80,40,5.7
2169,12/15/2012,12,2,12,2012,449.6,45,85,50,340,80,50,5.8
2169,12/15/2012,13,2,12,2012,453.1,45,85,51.08,340,80,50,5.95
2169,12/15/2012,14,2,12,2012,452.5,45,85,51.98,340,80,50,6.05
2169,12/15/2012,15,2,12,2012,453.3,45,85,53.96,340,80,50,6.125
2169,12/15/2012,16,2,12,2012,453.6,45,85,57.02,340,80,50,6.2
2169,12/15/2012,17,2,12,2012,450.5,45,85,59,340,80,50,6.2
2169,12/15/2012,18,2,12,2012,456.1,45,85,60.08,372,80,60,6.2
2169,12/15/2012,19,2,12,2012,458.4,45,85,62.06,372,80,60,6.2
2169,12/15/2012,20,2,12,2012,453.1,45,85,62.96,372,80,60,6.2
2169,12/15/2012,21,2,12,2012,453.9,45,85,64.04,372,80,60,6.2
2169,12/15/2012,22,2,12,2012,453.6,45,85,62.96,372,80,60,6.25
2169,12/15/2012,23,2,12,2012,452.3,45,85,60.98,372,80,60,6.3
2169,12/16/2012,0,2,12,2012,454.9,45,85,57.92,340,80,50,6.3
2169,12/16/2012,1,2,12,2012,452.5,45,85,53.96,340,80,50,6.225
2169,12/16/2012,2,2,12,2012,449.4,45,85,51.08,340,80,50,6.2
2169,12/16/2012,3,2,12,2012,446.1,45,85,48.02,367,80,40,6.2
2169,12/16/2012,4,2,12,2012,442.1,45,85,50,340,80,50,6.15
2169,12/16/2012,5,2,12,2012,448.9,45,85,51.08,340,80,50,6.1
2169,12/16/2012,7,2,12,2012,445.9,45,85,48.92,367,80,40,6.1
2169,12/16/2012,8,2,12,2012,447.4,45,85,46.04,367,80,40,6.1
2169,12/16/2012,9,2,12,2012,444.6,45,85,44.96,367,80,40,6.05
2169,12/16/2012,10,2,12,2012,450.3,45,85,42.98,367,80,40,6.1
2169,12/16/2012,11,2,12,2012,451.4,45,85,42.08,367,80,40,6.175
2169,12/16/2012,12,2,12,2012,443.5,45,85,39.92,323,80,30,6.2
2169,12/16/2012,13,2,12,2012,449.3,45,85,37.94,323,80,30,6.2
2169,12/16/2012,14,2,12,2012,444.6,45,85,35.06,323,80,30,6.2
2169,12/16/2012,15,2,12,2012,445.1,45,85,35.96,323,80,30,6.2
2169,12/16/2012,16,2,12,2012,447.4,45,85,39.02,323,80,30,6.2
2169,12/16/2012,17,2,12,2012,444.9,45,85,42.98,367,80,40,6.2
2169,12/16/2012,18,2,12,2012,444.9,45,85,46.94,367,80,40,6.2
2169,12/16/2012,19,2,12,2012,446.4,45,85,46.04,367,80,40,6.2
2169,12/16/2012,20,2,12,2012,452.6,45,85,46.04,367,80,40,6.125
2169,12/16/2012,21,2,12,2012,448.1,45,85,44.96,367,80,40,6.1
2169,12/16/2012,22,2,12,2012,450.5,45,85,44.96,367,80,40,6.1
2169,12/16/2012,23,2,12,2012,448.9,45,85,42.98,367,80,40,6.1
2169,12/17/2012,0,2,12,2012,446.8,45,85,41,367,80,40,6.1
2169,12/17/2012,1,2,12,2012,446,45,85,39.92,323,80,30,6.1
2169,12/17/2012,2,2,12,2012,446.8,45,85,41,367,80,40,6.1
2169,12/17/2012,3,2,12,2012,448.1,45,85,42.98,367,80,40,6.1
2169,12/17/2012,4,2,12,2012,443.9,45,85,42.98,367,80,40,6.1
2169,12/17/2012,5,2,12,2012,452.7,45,85,42.98,367,80,40,6.1
2169,12/17/2012,7,2,12,2012,451.9,45,85,42.08,367,80,40,6.1
2169,12/17/2012,8,2,12,2012,461,45,85,42.08,367,80,40,6.1
2169,12/17/2012,9,2,12,2012,463.1,45,85,41,367,80,40,6.075
2169,12/17/2012,10,2,12,2012,455.5,45,85,41,367,80,40,6
2169,12/17/2012,11,2,12,2012,455.7,45,85,39.92,323,80,30,6
2169,12/17/2012,12,2,12,2012,454.3,45,85,39.92,323,80,30,6.1
2169,12/17/2012,13,2,12,2012,448.7,45,85,39.92,323,80,30,6.1
2169,12/17/2012,14,2,12,2012,446.9,45,85,39.02,323,80,30,6.075
2169,12/17/2012,15,2,12,2012,444.8,45,85,39.2,323,80,30,6
2169,12/17/2012,16,2,12,2012,445.9,45,85,39.92,323,80,30,6
2169,12/17/2012,17,2,12,2012,443.8,45,85,39.92,323,80,30,6
2169,12/17/2012,18,2,12,2012,451.1,45,85,41,367,80,40,6
2169,12/17/2012,19,2,12,2012,446.9,45,85,39.92,323,80,30,6
2169,12/17/2012,20,2,12,2012,446.5,45,85,39.92,323,80,30,5.9
2169,12/17/2012,21,2,12,2012,446.8,45,85,39.92,323,80,30,5.9
2169,12/17/2012,22,2,12,2012,447.1,45,85,39.02,323,80,30,5.8
2169,12/17/2012,23,2,12,2012,446.5,45,85,39.92,323,80,30,5.8
2169,12/18/2012,0,2,12,2012,449.5,45,85,39.02,323,80,30,5.75
2169,12/18/2012,1,2,12,2012,449,45,85,37.94,323,80,30,5.7
2169,12/18/2012,2,2,12,2012,450.9,45,85,35.96,323,80,30,5.65
2169,12/18/2012,3,2,12,2012,449.2,45,85,35.06,323,80,30,5.6
2169,12/18/2012,4,2,12,2012,444.3,45,85,35.06,323,80,30,5.575
2169,12/18/2012,5,2,12,2012,448.9,45,85,35.06,323,80,30,5.5
2169,12/18/2012,7,2,12,2012,449.8,45,85,33.98,323,80,30,5.425
2169,12/18/2012,8,2,12,2012,450,45,85,33.08,323,80,30,5.4
2169,12/18/2012,9,2,12,2012,467.2,45,85,30.02,323,80,30,5.4
2169,12/18/2012,10,2,12,2012,459,45,85,30.92,323,80,30,5.425
2169,12/18/2012,11,2,12,2012,463.3,45,85,33.08,323,80,30,5.525
2169,12/18/2012,12,2,12,2012,457.5,45,85,33.98,323,80,30,5.625
2169,12/18/2012,13,2,12,2012,458.1,45,85,35.06,323,80,30,5.725
2169,12/18/2012,14,2,12,2012,456.1,45,85,37.04,323,80,30,5.8