465,7/11/2009,1,3,7,2009,652.4,40,83,82.04,118,80,80,20.05
465,7/11/2009,2,3,7,2009,643.2,40,83,77,234,80,70,19.6
465,7/11/2009,3,3,7,2009,609.4,40,83,73.94,234,80,70,19.1
465,7/11/2009,4,3,7,2009,642.3,41,85,66.92,551,80,60,18.9
465,7/11/2009,5,3,7,2009,635.8,40,83,66.92,551,80,60,18.7
465,7/11/2009,6,3,7,2009,640.9,40,83,66.02,551,80,60,18.45
465,7/11/2009,8,3,7,2009,611.6,40,83,62.96,551,80,60,18.3
465,7/11/2009,9,3,7,2009,562.6,40,83,64.04,551,80,60,18.75
465,7/11/2009,10,3,7,2009,541.6,40,83,60.98,551,80,60,19.55
465,7/11/2009,11,3,7,2009,555,40,83,60.08,551,80,60,20.6
465,7/11/2009,12,3,7,2009,545.3,39,81,60.98,551,80,60,21.65
465,7/11/2009,13,3,7,2009,542.6,39,81,64.94,551,80,60,22.75
465,7/11/2009,14,3,7,2009,548.7,39,81,69.08,551,80,60,23.2
465,7/11/2009,15,3,7,2009,541.9,39,81,73.94,234,80,70,23.25
465,7/11/2009,16,3,7,2009,539.8,39,81,77,234,80,70,23.4
465,7/11/2009,17,3,7,2009,551,39,81,82.04,118,80,80,23.2
465,7/11/2009,18,3,7,2009,538.1,39,81,84.92,118,80,80,22.8
465,7/11/2009,19,3,7,2009,545.6,39,81,89.06,118,80,80,22.4
465,7/11/2009,20,3,7,2009,549.3,39,81,89.96,118,80,80,22
465,7/11/2009,21,3,7,2009,549.6,39,81,84.02,118,80,80,21.6
465,7/11/2009,22,3,7,2009,550.5,39,81,78.08,234,80,70,21.2
465,7/11/2009,23,3,7,2009,555.5,39,81,77,234,80,70,20.8
465,7/12/2009,0,3,7,2009,559.9,40,83,73.94,234,80,70,20.4
465,7/12/2009,1,3,7,2009,565.3,40,83,73.04,234,80,70,20.05
465,7/12/2009,2,3,7,2009,575.4,40,83,71.96,234,80,70,19.7
465,7/12/2009,3,3,7,2009,586.5,40,83,68,551,80,60,19.35
465,7/12/2009,4,3,7,2009,569.2,39,81,68,551,80,60,19
465,7/12/2009,5,3,7,2009,330.9,25,52,69.98,181,50,60,18.7
465,7/12/2009,6,3,7,2009,330.6,24,50,69.08,181,50,60,18.35
465,7/12/2009,8,3,7,2009,604.1,41,85,68,551,80,60,18.25
465,7/12/2009,9,3,7,2009,586.6,41,85,64.94,551,80,60,18.75
465,7/12/2009,10,3,7,2009,608.7,41,85,62.96,551,80,60,19.55
465,7/12/2009,11,3,7,2009,598.5,41,85,64.94,551,80,60,20.45
465,7/12/2009,12,3,7,2009,601.5,41,85,64.04,551,80,60,21.45
465,7/12/2009,13,3,7,2009,616.9,41,85,66.02,551,80,60,21.95
465,7/12/2009,14,3,7,2009,590.4,41,85,73.94,234,80,70,22.2
465,7/12/2009,15,3,7,2009,575.2,41,85,78.08,234,80,70,22.2
465,7/12/2009,16,3,7,2009,574.8,41,85,80.96,118,80,80,22.6
465,7/12/2009,17,3,7,2009,581.5,41,85,84.92,118,80,80,22.65
465,7/12/2009,18,3,7,2009,579.5,41,85,86,118,80,80,22.25
465,7/12/2009,19,3,7,2009,585.3,41,85,84.92,118,80,80,21.75
465,7/12/2009,20,3,7,2009,587.9,41,85,82.04,118,80,80,21.5
465,7/12/2009,21,3,7,2009,569.3,40,83,73.94,234,80,70,21.2
465,7/12/2009,22,3,7,2009,573,41,85,75.02,234,80,70,20.75
465,7/12/2009,23,3,7,2009,573.3,41,85,75.92,234,80,70,20.25
465,7/13/2009,0,3,7,2009,577.5,41,85,73.94,234,80,70,19.65
465,7/13/2009,1,3,7,2009,574.7,41,85,66.92,551,80,60,19.15
465,7/13/2009,2,3,7,2009,575.5,41,85,68,551,80,60,18.75
465,7/13/2009,3,3,7,2009,579.7,41,85,64.94,551,80,60,18.4
465,7/13/2009,4,3,7,2009,575,41,85,66.02,551,80,60,18.05
465,7/13/2009,5,3,7,2009,588.6,41,85,62.96,551,80,60,17.75
465,7/13/2009,6,3,7,2009,592.8,41,85,60.98,551,80,60,17.55
465,7/13/2009,8,3,7,2009,607.3,41,85,60.08,551,80,60,17.5
465,7/13/2009,9,3,7,2009,612.2,41,85,60.08,551,80,60,18
465,7/13/2009,10,3,7,2009,592.2,41,85,57.02,500,80,50,18.8
465,7/13/2009,11,3,7,2009,585.9,40,83,59,500,80,50,19.85
465,7/13/2009,12,3,7,2009,587.3,40,83,57.92,500,80,50,20.8
465,7/13/2009,13,3,7,2009,592.6,41,85,62.96,551,80,60,21.15
465,7/13/2009,14,3,7,2009,588.1,41,85,71.06,234,80,70,21.05
465,7/13/2009,15,3,7,2009,585.9,41,85,77,234,80,70,21.05
465,7/13/2009,16,3,7,2009,605.8,41,85,78.98,234,80,70,21.5
465,7/13/2009,17,3,7,2009,602.1,41,85,82.04,118,80,80,21.45
465,7/13/2009,18,3,7,2009,600.6,41,85,86,118,80,80,21.55
465,7/13/2009,19,3,7,2009,602.5,41,85,87.98,118,80,80,21.6
465,7/13/2009,20,3,7,2009,605.8,41,85,80.96,118,80,80,21.45
465,7/13/2009,21,3,7,2009,601.7,40,83,66.02,551,80,60,21.05
465,7/13/2009,22,3,7,2009,600,41,85,68,551,80,60,20.2
465,7/13/2009,23,3,7,2009,578.4,40,83,69.98,551,80,60,19.55
465,7/14/2009,0,3,7,2009,464.4,34,71,71.06,226,70,70,19.15
465,7/14/2009,1,3,7,2009,284.1,22,46,71.06,50,40,70,19.1
465,7/14/2009,2,3,7,2009,286.4,22,46,69.98,83,40,60,19.05
465,7/14/2009,3,3,7,2009,289.1,22,46,71.06,50,40,70,18.8
465,7/14/2009,4,3,7,2009,291.3,23,48,71.06,50,40,70,18.4
465,7/14/2009,5,3,7,2009,294.1,23,48,69.08,83,40,60,18.1
465,7/14/2009,6,3,7,2009,575.3,39,81,66.92,551,80,60,17.85
465,7/14/2009,8,3,7,2009,603.9,42,88,66.02,551,80,60,17.75
465,7/14/2009,9,3,7,2009,601.1,42,88,60.08,551,80,60,18.25
465,7/14/2009,10,3,7,2009,580.5,41,85,59,500,80,50,18.95
465,7/14/2009,11,3,7,2009,587,40,83,59,500,80,50,19.95
465,7/14/2009,12,3,7,2009,590.5,40,83,57.92,500,80,50,21.1
465,7/14/2009,13,3,7,2009,588.2,40,83,62.96,551,80,60,22.3
465,7/14/2009,14,3,7,2009,579.1,40,83,69.08,551,80,60,23.4
465,7/14/2009,15,3,7,2009,576.8,40,83,73.94,234,80,70,23.9
465,7/14/2009,16,3,7,2009,573.4,40,83,75.92,234,80,70,24.15
465,7/14/2009,17,3,7,2009,575.2,40,83,78.98,234,80,70,23.9
465,7/14/2009,18,3,7,2009,569.8,40,83,82.04,118,80,80,23.05
465,7/14/2009,19,3,7,2009,569.6,40,83,84.02,118,80,80,22.45
465,7/14/2009,20,3,7,2009,570.1,40,83,84.02,118,80,80,21.95
465,7/14/2009,21,3,7,2009,567.7,39,81,87.98,118,80,80,21.25
465,7/14/2009,22,3,7,2009,571.7,39,81,89.06,118,80,80,20.65
465,7/14/2009,23,3,7,2009,424.9,31,65,89.06,30,60,80,20.1
465,7/15/2009,0,3,7,2009,343.1,26,54,84.92,51,50,80,19.7
465,7/15/2009,1,3,7,2009,335.9,25,52,80.96,51,50,80,19.25
465,7/15/2009,2,3,7,2009,334.3,25,52,78.08,93,50,70,18.85
465,7/15/2009,3,3,7,2009,388.1,28,58,71.96,93,50,70,18.5
465,7/15/2009,4,3,7,2009,591.6,40,83,71.06,234,80,70,18.15
465,7/15/2009,5,3,7,2009,599.8,40,83,68,551,80,60,17.95
465,7/15/2009,6,3,7,2009,604.6,40,83,62.06,551,80,60,17.8
465,7/15/2009,8,3,7,2009,626.9,41,85,60.08,551,80,60,17.85
465,7/15/2009,9,3,7,2009,633.1,41,85,60.08,551,80,60,18.25
465,7/15/2009,10,3,7,2009,630.5,41,85,57.02,500,80,50,18.75
465,7/15/2009,11,3,7,2009,632,41,85,57.02,500,80,50,19.55
465,7/15/2009,12,3,7,2009,635.5,41,85,53.96,500,80,50,20.5
465,7/15/2009,13,3,7,2009,644.1,41,85,57.92,500,80,50,21.45
465,7/15/2009,14,3,7,2009,648,41,85,60.08,551,80,60,22.6
465,7/15/2009,15,3,7,2009,666.5,41,85,62.06,551,80,60,23.7
465,7/15/2009,16,3,7,2009,661.5,40,83,66.92,551,80,60,24.45
465,7/15/2009,17,3,7,2009,642.3,40,83,69.98,551,80,60,24.75
465,7/15/2009,18,3,7,2009,643,39,81,75.92,234,80,70,24.65
465,7/15/2009,19,3,7,2009,657.4,39,81,78.98,234,80,70,24.2
465,7/15/2009,20,3,7,2009,651.8,39,81,82.94,118,80,80,23.65
465,7/15/2009,21,3,7,2009,649.2,39,81,86,118,80,80,23
465,7/15/2009,22,3,7,2009,637.9,39,81,84.02,118,80,80,22.35
465,7/15/2009,23,3,7,2009,328.2,23,48,86,12,40,80,21.75
465,7/16/2009,0,3,7,2009,319.4,22,46,84.92,12,40,80,21.05
465,7/16/2009,1,3,7,2009,317.7,22,46,80.96,12,40,80,20.45
465,7/16/2009,2,3,7,2009,315.1,22,46,78.08,50,40,70,19.85
465,7/16/2009,3,3,7,2009,334.1,22,46,75.02,50,40,70,19.25
465,7/16/2009,4,3,7,2009,606.6,38,79,69.98,376,70,60,18.8
465,7/16/2009,5,3,7,2009,659.1,42,88,66.92,551,80,60,18.3
465,7/16/2009,6,3,7,2009,664.8,42,88,66.02,551,80,60,17.9
465,7/16/2009,8,3,7,2009,685.7,41,85,64.94,551,80,60,17.55
465,7/16/2009,9,3,7,2009,689,41,85,64.04,551,80,60,18.05
465,7/16/2009,10,3,7,2009,683.9,41,85,64.04,551,80,60,18.75
465,7/16/2009,11,3,7,2009,666.3,40,83,64.94,551,80,60,19.65
465,7/16/2009,12,3,7,2009,648.5,39,81,62.06,551,80,60,20.65
465,7/16/2009,13,3,7,2009,647.8,39,81,60.98,551,80,60,21.75
465,7/16/2009,14,3,7,2009,658.6,40,83,69.98,551,80,60,22.75
465,7/16/2009,15,3,7,2009,656.4,39,81,73.94,234,80,70,23.65
465,7/16/2009,16,3,7,2009,654,39,81,78.08,234,80,70,24.35
465,7/16/2009,17,3,7,2009,660.8,39,81,80.06,118,80,80,24.75
465,7/16/2009,18,3,7,2009,659.2,39,81,82.04,118,80,80,24.85
465,7/16/2009,19,3,7,2009,616.5,39,81,80.06,118,80,80,24.65
465,7/16/2009,20,3,7,2009,625.8,38,79,80.96,169,70,80,24.25
465,7/16/2009,21,3,7,2009,608.1,39,81,80.06,118,80,80,23.7
465,7/16/2009,22,3,7,2009,517,33,69,80.96,30,60,80,23.15
465,7/16/2009,23,3,7,2009,345.3,24,50,80.96,51,50,80,22.45
465,7/17/2009,0,3,7,2009,336.3,24,50,80.96,51,50,80,21.85
465,7/17/2009,1,3,7,2009,341.8,24,50,78.98,93,50,70,21.25
465,7/17/2009,2,3,7,2009,346.2,24,50,75.02,93,50,70,20.7
465,7/17/2009,3,3,7,2009,562.2,34,71,69.98,376,70,60,20.2
465,7/17/2009,4,3,7,2009,676.7,40,83,71.06,234,80,70,19.7
465,7/17/2009,5,3,7,2009,675,40,83,69.98,551,80,60,19.25
465,7/17/2009,6,3,7,2009,666.3,40,83,69.08,551,80,60,18.8
465,7/17/2009,8,3,7,2009,680.8,40,83,66.02,551,80,60,18.35
465,7/17/2009,9,3,7,2009,677.3,40,83,64.04,551,80,60,18.85
465,7/17/2009,10,3,7,2009,682.8,40,83,62.06,551,80,60,19.6
465,7/17/2009,11,3,7,2009,682.9,40,83,60.98,551,80,60,20.65
465,7/17/2009,12,3,7,2009,665.8,40,83,55.94,500,80,50,21.7
465,7/17/2009,13,3,7,2009,669.2,40,83,62.96,551,80,60,22.65
465,7/17/2009,14,3,7,2009,671.5,40,83,64.94,551,80,60,23.65
465,7/17/2009,15,3,7,2009,674.1,40,83,68,551,80,60,24.55
465,7/17/2009,16,3,7,2009,670.5,40,83,71.96,234,80,70,25.1
465,7/17/2009,17,3,7,2009,670.2,40,83,77,234,80,70,25.4
465,7/17/2009,18,3,7,2009,671.7,40,83,80.06,118,80,80,25.3
465,7/17/2009,19,3,7,2009,667.9,40,83,82.04,118,80,80,24.9
465,7/17/2009,20,3,7,2009,670.1,40,83,84.92,118,80,80,24.5
465,7/17/2009,21,3,7,2009,670.5,40,83,84.92,118,80,80,24.05
465,7/17/2009,22,3,7,2009,672.5,40,83,86,118,80,80,23.45
465,7/17/2009,23,3,7,2009,673,40,83,84.92,118,80,80,22.85
465,7/18/2009,0,3,7,2009,678.5,40,83,84.92,118,80,80,22.25
465,7/18/2009,1,3,7,2009,622.2,38,79,80.06,169,70,80,21.75
465,7/18/2009,2,3,7,2009,536,33,69,77,61,60,70,21.2
465,7/18/2009,3,3,7,2009,525.1,33,69,71.06,61,60,70,20.7
465,7/18/2009,4,3,7,2009,518.5,33,69,66.92,88,60,60,20.2
465,7/18/2009,5,3,7,2009,511.9,33,69,64.94,88,60,60,19.7
465,7/18/2009,6,3,7,2009,575.8,33,69,64.04,88,60,60,19.3
465,7/18/2009,8,3,7,2009,685,41,85,62.96,551,80,60,18.8
465,7/18/2009,9,3,7,2009,681.8,40,83,62.06,551,80,60,19
465,7/18/2009,10,3,7,2009,676,40,83,57.92,500,80,50,19.6
465,7/18/2009,11,3,7,2009,678.6,40,83,59,500,80,50,20.45
465,7/18/2009,12,3,7,2009,682.4,40,83,59,500,80,50,21.5
465,7/18/2009,13,3,7,2009,680.1,40,83,59,500,80,50,22.65
465,7/18/2009,14,3,7,2009,678.5,40,83,60.98,551,80,60,23.65
465,7/18/2009,15,3,7,2009,661.8,40,83,62.06,551,80,60,24.45
465,7/18/2009,16,3,7,2009,671.7,40,83,64.94,551,80,60,24.95
465,7/18/2009,17,3,7,2009,678.9,40,83,68,551,80,60,25.3
465,7/18/2009,18,3,7,2009,666.2,40,83,71.96,234,80,70,25.35
465,7/18/2009,19,3,7,2009,675.3,40,83,75.02,234,80,70,25.25
465,7/18/2009,20,3,7,2009,662.6,40,83,78.08,234,80,70,25
465,7/18/2009,21,3,7,2009,660.8,40,83,78.98,234,80,70,24.6
465,7/18/2009,22,3,7,2009,536.4,34,71,80.96,169,70,80,24.2
465,7/18/2009,23,3,7,2009,519.4,33,69,82.04,30,60,80,23.65
465,7/19/2009,0,3,7,2009,507.9,33,69,80.06,30,60,80,22.9
465,7/19/2009,1,3,7,2009,505.6,33,69,80.06,30,60,80,22.1
465,7/19/2009,2,3,7,2009,492.6,31,65,77,61,60,70,21.45
465,7/19/2009,3,3,7,2009,515.7,32,67,73.04,61,60,70,20.95
465,7/19/2009,4,3,7,2009,564.1,33,69,71.96,61,60,70,20.4
465,7/19/2009,5,3,7,2009,541.4,33,69,69.98,88,60,60,19.75
465,7/19/2009,6,3,7,2009,644.7,40,83,69.08,551,80,60,19.15
465,7/19/2009,8,3,7,2009,668.6,40,83,66.02,551,80,60,18.6
465,7/19/2009,9,3,7,2009,669.5,40,83,64.94,551,80,60,18.95
465,7/19/2009,10,3,7,2009,669.1,40,83,60.08,551,80,60,19.65
465,7/19/2009,11,3,7,2009,636.6,40,83,57.02,500,80,50,20.4
465,7/19/2009,12,3,7,2009,679.2,40,83,57.92,500,80,50,21.15
465,7/19/2009,13,3,7,2009,666.2,40,83,60.98,551,80,60,21.4
465,7/19/2009,14,3,7,2009,690.6,41,85,69.08,551,80,60,22.2
465,7/19/2009,15,3,7,2009,699.2,40,83,75.92,234,80,70,23.1
465,7/19/2009,16,3,7,2009,671.2,40,83,80.96,118,80,80,23.75
465,7/19/2009,17,3,7,2009,662.1,39,81,86,118,80,80,24
465,7/19/2009,18,3,7,2009,666.1,39,81,87.98,118,80,80,23.9
465,7/19/2009,19,3,7,2009,664.1,39,81,84.02,118,80,80,23.5
465,7/19/2009,20,3,7,2009,621,38,79,87.98,169,70,80,22.9
465,7/19/2009,21,3,7,2009,565.7,35,73,87.08,169,70,80,22.4
465,7/19/2009,22,3,7,2009,504,32,67,89.06,30,60,80,22
465,7/19/2009,23,3,7,2009,493.9,32,67,86,30,60,80,21.6
465,7/20/2009,0,3,7,2009,502.8,32,67,87.08,30,60,80,21.25
465,7/20/2009,1,3,7,2009,508.2,32,67,80.96,30,60,80,21
465,7/20/2009,2,3,7,2009,494,32,67,75.02,61,60,70,20.6
465,7/20/2009,3,3,7,2009,588.1,37,77,75.02,226,70,70,20.2
465,7/20/2009,4,3,7,2009,657.8,41,85,69.08,551,80,60,19.8
465,7/20/2009,5,3,7,2009,661.1,41,85,69.98,551,80,60,19.4
465,7/20/2009,6,3,7,2009,667.3,41,85,71.96,234,80,70,19.05
465,7/20/2009,8,3,7,2009,684.5,40,83,66.02,551,80,60,18.9
465,7/20/2009,9,3,7,2009,687.9,40,83,66.02,551,80,60,19.2
465,7/20/2009,10,3,7,2009,691,40,83,66.02,551,80,60,19.95
465,7/20/2009,11,3,7,2009,688.8,40,83,66.02,551,80,60,20.95
465,7/20/2009,12,3,7,2009,694,40,83,64.94,551,80,60,21.9
465,7/20/2009,13,3,7,2009,696.3,40,83,66.02,551,80,60,23
465,7/20/2009,14,3,7,2009,682.3,40,83,73.94,234,80,70,23.4
465,7/20/2009,15,3,7,2009,666.8,40,83,77,234,80,70,24.1
465,7/20/2009,16,3,7,2009,664.1,40,83,80.96,118,80,80,24.35
465,7/20/2009,17,3,7,2009,664.2,40,83,82.04,118,80,80,24.5
465,7/20/2009,18,3,7,2009,664.5,40,83,82.04,118,80,80,24.4
465,7/20/2009,19,3,7,2009,659,40,83,84.92,118,80,80,24.25
465,7/20/2009,20,3,7,2009,666.3,40,83,84.02,118,80,80,24.2
465,7/20/2009,21,3,7,2009,665.8,40,83,87.08,118,80,80,23.95
465,7/20/2009,22,3,7,2009,615,38,79,87.08,169,70,80,23.35
465,7/20/2009,23,3,7,2009,370.2,25,52,84.92,51,50,80,21.5
465,7/21/2009,0,3,7,2009,362.6,25,52,82.04,51,50,80,20.85
465,7/21/2009,1,3,7,2009,366,25,52,82.94,51,50,80,19.65
465,7/21/2009,2,3,7,2009,366.6,25,52,80.06,51,50,80,18.4
465,7/21/2009,3,3,7,2009,369,25,52,75.92,93,50,70,17.2
465,7/21/2009,4,3,7,2009,378.4,25,52,68,181,50,60,16.3
465,7/21/2009,5,3,7,2009,495.1,30,63,69.08,88,60,60,16.05
465,7/21/2009,6,3,7,2009,689.1,41,85,57.02,500,80,50,16.15
465,7/21/2009,8,3,7,2009,689.4,41,85,57.02,500,80,50,16.55
465,7/21/2009,9,3,7,2009,695,41,85,57.02,500,80,50,16.95
465,7/21/2009,10,3,7,2009,697.9,41,85,55.94,500,80,50,17.4
465,7/21/2009,11,3,7,2009,677.3,40,83,55.94,500,80,50,18.1
465,7/21/2009,12,3,7,2009,688.3,40,83,55.94,500,80,50,18.75
465,7/21/2009,13,3,7,2009,676.5,40,83,57.92,500,80,50,19.8
465,7/21/2009,14,3,7,2009,637.5,40,83,60.08,551,80,60,21.25
465,7/21/2009,15,3,7,2009,616.6,39,81,60.98,551,80,60,22.45
465,7/21/2009,16,3,7,2009,597.5,39,81,64.94,551,80,60,23.1
465,7/21/2009,17,3,7,2009,608.3,39,81,68,551,80,60,23.4
465,7/21/2009,18,3,7,2009,589.9,39,81,71.06,234,80,70,23.5
465,7/21/2009,19,3,7,2009,620.6,39,81,73.94,234,80,70,23.4
465,7/21/2009,20,3,7,2009,588.4,39,81,73.94,234,80,70,23
465,7/21/2009,21,3,7,2009,578.1,39,81,75.02,234,80,70,22.35
465,7/21/2009,22,3,7,2009,591.6,38,79,73.04,226,70,70,21.4
465,7/21/2009,23,3,7,2009,575.7,37,77,75.02,226,70,70,20.8
465,7/22/2009,0,3,7,2009,345.3,24,50,73.04,93,50,70,20.3
465,7/22/2009,1,3,7,2009,350.2,24,50,71.06,93,50,70,19.95
465,7/22/2009,2,3,7,2009,350.9,24,50,71.06,93,50,70,19.6
465,7/22/2009,3,3,7,2009,351.7,24,50,69.98,181,50,60,19.3
465,7/22/2009,4,3,7,2009,380.3,26,54,68,181,50,60,19.05
465,7/22/2009,5,3,7,2009,636,41,85,64.94,551,80,60,18.75
465,7/22/2009,6,3,7,2009,618.3,41,85,62.06,551,80,60,18.55
465,7/22/2009,8,3,7,2009,661.6,41,85,60.98,551,80,60,18.65
465,7/22/2009,9,3,7,2009,666,41,85,59,500,80,50,19.05
465,7/22/2009,10,3,7,2009,664,40,83,57.92,500,80,50,19.7
465,7/22/2009,11,3,7,2009,621.9,39,81,57.02,500,80,50,20.65
465,7/22/2009,12,3,7,2009,651.3,40,83,57.02,500,80,50,21.65
465,7/22/2009,13,3,7,2009,661.3,40,83,60.08,551,80,60,22.7
465,7/22/2009,14,3,7,2009,604.6,40,83,64.94,551,80,60,23.7
465,7/22/2009,15,3,7,2009,569.8,37,77,66.92,376,70,60,24.6
465,7/22/2009,16,3,7,2009,599.6,37,77,69.8,376,70,60,25.1
465,7/22/2009,17,3,7,2009,604.6,37,77,74.3,226,70,70,24.9
465,7/22/2009,18,3,7,2009,605.2,37,77,75.92,226,70,70,24
465,7/22/2009,19,3,7,2009,599.2,37,77,78.08,226,70,70,22.75
465,7/22/2009,20,3,7,2009,595.7,37,77,80.96,169,70,80,22
465,7/22/2009,21,3,7,2009,578.2,37,77,80.96,169,70,80,21.35
465,7/22/2009,22,3,7,2009,552.3,37,77,82.04,169,70,80,20.9
465,7/22/2009,23,3,7,2009,539.2,37,77,80.96,169,70,80,20.55
465,7/23/2009,0,3,7,2009,540.8,37,77,80.06,169,70,80,20.25
465,7/23/2009,1,3,7,2009,548,37,77,80.06,169,70,80,20.15
465,7/23/2009,2,3,7,2009,499.8,34,71,77,226,70,70,20.15
465,7/23/2009,3,3,7,2009,358.7,24,50,69.98,181,50,60,20.1
465,7/23/2009,4,3,7,2009,421.6,28,58,68,181,50,60,20.05
465,7/23/2009,5,3,7,2009,633,40,83,62.06,551,80,60,19.95
465,7/23/2009,6,3,7,2009,636.3,40,83,60.98,551,80,60,19.85
465,7/23/2009,8,3,7,2009,609.7,39,81,62.06,551,80,60,19.95
465,7/23/2009,9,3,7,2009,645.1,39,81,62.06,551,80,60,20.2
465,7/23/2009,10,3,7,2009,661.4,39,81,60.98,551,80,60,20.8
465,7/23/2009,11,3,7,2009,633.9,39,81,59,500,80,50,21.6
465,7/23/2009,12,3,7,2009,646.4,39,81,55.94,500,80,50,22.4
465,7/23/2009,13,3,7,2009,645,38,79,60.98,376,70,60,23.3
465,7/23/2009,14,3,7,2009,649.6,39,81,66.02,551,80,60,24.05
465,7/23/2009,15,3,7,2009,631,38,79,71.96,226,70,70,24.5
465,7/23/2009,16,3,7,2009,629.8,38,79,77,226,70,70,24.65
465,7/23/2009,17,3,7,2009,633.4,38,79,82.04,169,70,80,24.75
465,7/23/2009,18,3,7,2009,609.1,37,77,82.94,169,70,80,24.55
465,7/23/2009,19,3,7,2009,616.3,38,79,86,169,70,80,24.2
465,7/23/2009,20,3,7,2009,581.7,37,77,87.98,169,70,80,23.55
465,7/23/2009,21,3,7,2009,573.9,37,77,89.06,169,70,80,22.65
465,7/23/2009,22,3,7,2009,580.8,37,77,89.06,169,70,80,21.9
465,7/23/2009,23,3,7,2009,575.6,38,79,87.08,169,70,80,21.25
465,7/24/2009,0,3,7,2009,578.2,38,79,87.08,169,70,80,20.65
465,7/24/2009,1,3,7,2009,389.4,26,54,84.92,51,50,80,20.2
465,7/24/2009,2,3,7,2009,343.8,24,50,82.94,51,50,80,19.85
465,7/24/2009,3,3,7,2009,343.8,24,50,80.06,51,50,80,19.65
465,7/24/2009,4,3,7,2009,362.8,25,52,75.02,93,50,70,19.45
465,7/24/2009,5,3,7,2009,586.8,38,79,69.98,376,70,60,19.3
465,7/24/2009,6,3,7,2009,624,39,81,69.98,551,80,60,19.25
465,7/24/2009,8,3,7,2009,642.9,39,81,66.02,551,80,60,19.4
465,7/24/2009,9,3,7,2009,668.4,40,83,62.06,551,80,60,19.85
465,7/24/2009,10,3,7,2009,611.3,37,77,64.94,376,70,60,20.6
465,7/24/2009,11,3,7,2009,659.7,38,79,59,385,70,50,21.55
465,7/24/2009,12,3,7,2009,622.8,38,79,66.02,376,70,60,22.65
465,7/24/2009,13,3,7,2009,617.2,37,77,62.06,376,70,60,23.55
465,7/27/2009,23,3,7,2009,336.5,17,35,64.04,1,30,60,20.45
465,7/28/2009,0,3,7,2009,336.5,23,48,66.02,83,40,60,20.05
465,7/28/2009,1,3,7,2009,332.7,23,48,68,83,40,60,19.6
465,7/28/2009,2,3,7,2009,333.6,23,48,66.92,83,40,60,19.25
465,7/28/2009,3,3,7,2009,387.2,26,54,60.08,181,50,60,19
465,7/28/2009,4,3,7,2009,612.1,40,83,60.08,551,80,60,18.75
465,7/28/2009,5,3,7,2009,620.2,40,83,57.92,500,80,50,18.65
465,7/28/2009,6,3,7,2009,630.2,40,83,57.92,500,80,50,18.45
465,7/28/2009,8,3,7,2009,617.3,40,83,59,500,80,50,18.2
465,7/28/2009,9,3,7,2009,617.2,40,83,57.02,500,80,50,18.35
465,7/28/2009,10,3,7,2009,627.6,40,83,55.94,500,80,50,18.5
465,7/28/2009,11,3,7,2009,622.7,40,83,53.96,500,80,50,18.8
465,7/28/2009,12,3,7,2009,611.6,40,83,55.04,500,80,50,19.35
465,7/28/2009,13,3,7,2009,620.1,40,83,55.94,500,80,50,20
465,7/28/2009,14,3,7,2009,630,40,83,57.92,500,80,50,20.95
465,7/28/2009,15,3,7,2009,633.4,40,83,57.02,500,80,50,21.15
465,7/28/2009,16,3,7,2009,622.6,39,81,59,500,80,50,21.3
465,7/28/2009,17,3,7,2009,626.8,40,83,60.98,551,80,60,21.4
465,7/28/2009,18,3,7,2009,627.4,39,81,64.04,551,80,60,21.05
465,7/28/2009,19,3,7,2009,634.5,39,81,66.92,551,80,60,21.05
465,7/28/2009,20,3,7,2009,633.7,39,81,66.92,551,80,60,20.9
465,7/28/2009,21,3,7,2009,624.2,39,81,66.92,551,80,60,20.65
465,7/28/2009,22,3,7,2009,623.7,39,81,69.08,551,80,60,20.45
465,7/28/2009,23,3,7,2009,622.3,39,81,69.08,551,80,60,20.2
465,7/29/2009,0,3,7,2009,630.1,39,81,68,551,80,60,19.9
465,7/29/2009,1,3,7,2009,624.8,39,81,68,551,80,60,19.55
465,7/29/2009,2,3,7,2009,513.4,34,71,66.02,376,70,60,19.25
465,7/29/2009,3,3,7,2009,471.7,32,67,64.94,88,60,60,18.95
465,7/29/2009,4,3,7,2009,474.4,32,67,64.94,88,60,60,18.85
465,7/29/2009,5,3,7,2009,477.9,32,67,64.94,88,60,60,18.7
465,7/29/2009,6,3,7,2009,561.9,36,75,60.08,376,70,60,18.6
465,7/29/2009,8,3,7,2009,641.1,40,83,57.92,500,80,50,18.7
465,7/29/2009,9,3,7,2009,638.2,40,83,57.2,500,80,50,18.8
465,7/29/2009,10,3,7,2009,638.8,40,83,55.94,500,80,50,19.7
465,7/29/2009,11,3,7,2009,640.6,40,83,57.02,500,80,50,19.9
465,7/29/2009,12,3,7,2009,647.4,40,83,57.02,500,80,50,20.25
465,7/29/2009,13,3,7,2009,641.3,40,83,57.92,500,80,50,20.75
465,7/29/2009,14,3,7,2009,645.7,40,83,60.98,551,80,60,20.8
465,7/29/2009,15,3,7,2009,654.3,40,83,62.96,551,80,60,21.1
465,7/29/2009,16,3,7,2009,648.2,40,83,66.02,551,80,60,21.05
465,7/29/2009,17,3,7,2009,647.4,41,85,66.92,551,80,60,20.65
465,7/29/2009,18,3,7,2009,657.6,41,85,66.02,551,80,60,20.3
465,7/29/2009,19,3,7,2009,657.1,41,85,66.92,551,80,60,19.75
465,7/29/2009,20,3,7,2009,663.2,41,85,66.02,551,80,60,19.4
465,7/29/2009,21,3,7,2009,644.7,41,85,66.92,551,80,60,19
465,7/29/2009,22,3,7,2009,618.6,39,81,66.02,551,80,60,18.65
465,7/29/2009,23,3,7,2009,597.4,39,81,53.96,500,80,50,18.4
465,7/30/2009,0,3,7,2009,604.5,39,81,53.06,500,80,50,18.05
465,7/30/2009,1,3,7,2009,607.2,39,81,53.06,500,80,50,17.75
465,7/30/2009,2,3,7,2009,620,39,81,53.06,500,80,50,17.6
465,7/30/2009,3,3,7,2009,611.9,39,81,53.06,500,80,50,17.45
465,7/30/2009,4,3,7,2009,613.1,39,81,53.06,500,80,50,17.4
465,7/30/2009,5,3,7,2009,610.3,39,81,53.06,500,80,50,17.3
465,7/30/2009,6,3,7,2009,615.7,39,81,51.08,500,80,50,17.3
465,7/30/2009,8,3,7,2009,602.3,39,81,50,500,80,50,17.1
465,7/30/2009,9,3,7,2009,612.2,39,81,50,500,80,50,17.25
465,7/30/2009,10,3,7,2009,622.1,39,81,51.08,500,80,50,17.45
465,7/30/2009,11,3,7,2009,622.5,39,81,50,500,80,50,17.55
465,7/30/2009,12,3,7,2009,613.7,39,81,50,500,80,50,17.8
465,7/30/2009,13,3,7,2009,623.4,39,81,51.08,500,80,50,18.05
465,7/30/2009,14,3,7,2009,630.5,40,83,51.98,500,80,50,18.35
465,7/30/2009,15,3,7,2009,640.8,40,83,51.98,500,80,50,19.05
465,7/30/2009,16,3,7,2009,649.3,40,83,53.06,500,80,50,19.6
465,7/30/2009,17,3,7,2009,649.8,40,83,53.96,500,80,50,20
465,7/30/2009,18,3,7,2009,661.1,40,83,55.04,500,80,50,20.2
465,7/30/2009,19,3,7,2009,675,41,85,55.94,500,80,50,20.05
465,7/30/2009,20,3,7,2009,650.8,41,85,57.02,500,80,50,19.85
465,7/30/2009,21,3,7,2009,655.4,41,85,60.08,551,80,60,19.55
465,7/30/2009,22,3,7,2009,649.7,41,85,62.96,551,80,60,19.3
465,7/30/2009,23,3,7,2009,547.5,36,75,62.96,376,70,60,19
465,7/31/2009,0,3,7,2009,464.4,32,67,64.04,88,60,60,18.7
465,7/31/2009,1,3,7,2009,468.3,32,67,62.06,88,60,60,18.45
465,7/31/2009,2,3,7,2009,468.5,32,67,60.08,88,60,60,18.1
465,7/31/2009,3,3,7,2009,473.8,33,69,57.92,76,60,50,17.75
465,7/31/2009,4,3,7,2009,481.8,33,69,55.94,76,60,50,17.5
465,7/31/2009,5,3,7,2009,501.2,34,71,55.94,385,70,50,17.25
465,7/31/2009,6,3,7,2009,479.6,33,69,53.06,76,60,50,17.1
465,7/31/2009,8,3,7,2009,644.2,39,81,55.04,500,80,50,17.1
465,7/31/2009,9,3,7,2009,620.9,38,79,53.96,385,70,50,17.55
465,7/31/2009,10,3,7,2009,584,36,75,53.96,385,70,50,18.2
465,7/31/2009,11,3,7,2009,639.6,38,79,53.96,385,70,50,19.25
465,7/31/2009,12,3,7,2009,663.9,39,81,51.98,500,80,50,20.15
465,7/31/2009,13,3,7,2009,419.4,28,58,59,124,50,50,20.65
465,7/31/2009,14,3,7,2009,359.6,25,52,62.96,181,50,60,21.1
465,7/31/2009,15,3,7,2009,362.3,24,50,69.08,181,50,60,21.2
465,7/31/2009,16,3,7,2009,349,24,50,73.94,93,50,70,21.5
465,7/31/2009,17,3,7,2009,337.4,23,48,75.92,50,40,70,21.6
465,7/31/2009,18,3,7,2009,340.8,23,48,78.08,50,40,70,21.35
465,7/31/2009,19,3,7,2009,345,23,48,77,50,40,70,21.05
465,7/31/2009,20,3,7,2009,343.1,23,48,78.98,50,40,70,20.55
465,7/31/2009,21,3,7,2009,342.8,23,48,64.04,83,40,60,19.95
465,7/31/2009,22,3,7,2009,338,23,48,69.98,83,40,60,19.4
465,7/31/2009,23,3,7,2009,344.4,23,48,73.94,50,40,70,18.9
465,8/1/2009,0,3,8,2009,345.6,23,48,68,83,40,60,18.6
465,8/1/2009,1,3,8,2009,346.3,23,48,66.92,83,40,60,18.3
465,8/1/2009,2,3,8,2009,425.7,27,56,64.04,181,50,60,18
465,8/1/2009,3,3,8,2009,559.2,32,67,62.06,88,60,60,17.75
465,8/1/2009,4,3,8,2009,505.1,30,63,57.92,76,60,50,17.55
465,8/1/2009,5,3,8,2009,343.7,23,48,55.94,33,40,50,17.35
465,8/1/2009,6,3,8,2009,344.2,23,48,55.94,33,40,50,17.2
465,8/1/2009,8,3,8,2009,358.4,24,50,51.98,124,50,50,17.05
465,8/1/2009,9,3,8,2009,385,25,52,51.08,124,50,50,17.4
465,8/1/2009,10,3,8,2009,403.8,27,56,50,124,50,50,18
465,8/1/2009,11,3,8,2009,587.5,32,67,48.92,40,60,40,18.95
465,8/1/2009,12,3,8,2009,570.4,32,67,51.98,76,60,50,20
465,8/1/2009,13,3,8,2009,573.1,32,67,53.06,76,60,50,21.2
465,8/1/2009,14,3,8,2009,599.4,32,67,57.02,76,60,50,22.35
465,8/1/2009,15,3,8,2009,628.6,32,67,59,76,60,50,23.3
465,8/1/2009,16,3,8,2009,607.5,32,67,62.96,88,60,60,24
465,8/1/2009,17,3,8,2009,582.2,32,67,66.92,88,60,60,24.35
465,8/1/2009,18,3,8,2009,584.1,32,67,69.08,88,60,60,24.45
465,8/1/2009,19,3,8,2009,592.2,32,67,73.94,61,60,70,24.2
465,8/1/2009,20,3,8,2009,620.4,32,67,75.92,61,60,70,23.75
465,8/1/2009,21,3,8,2009,593.3,31,65,78.08,61,60,70,23.05
465,8/1/2009,22,3,8,2009,550.3,31,65,78.98,61,60,70,22.3
465,8/1/2009,23,3,8,2009,540.2,32,67,78.98,61,60,70,21.45
465,8/2/2009,0,3,8,2009,539.9,32,67,78.98,61,60,70,20.65
465,8/2/2009,1,3,8,2009,601.6,32,67,78.08,61,60,70,19.95
465,8/2/2009,2,3,8,2009,621.3,32,67,73.04,61,60,70,19.35
465,8/2/2009,3,3,8,2009,583,33,69,68,88,60,60,18.8
465,8/2/2009,4,3,8,2009,589.1,33,69,66.92,88,60,60,18.4
465,8/2/2009,5,3,8,2009,560.9,33,69,64.04,88,60,60,18.05
465,8/2/2009,6,3,8,2009,572.2,33,69,64.04,88,60,60,17.85
465,8/2/2009,8,3,8,2009,586.9,34,71,60.08,376,70,60,17.7
465,8/2/2009,9,3,8,2009,597.4,34,71,62.96,376,70,60,18.05
465,8/2/2009,10,3,8,2009,628.2,34,71,62.96,376,70,60,18.8
465,8/2/2009,11,3,8,2009,622,34,71,59,385,70,50,19.8
465,8/2/2009,12,3,8,2009,627.8,34,71,62.06,376,70,60,20.9
465,8/2/2009,13,3,8,2009,609.9,34,71,62.96,376,70,60,22.2
465,8/2/2009,14,3,8,2009,600.1,34,71,69.98,376,70,60,23.3
465,8/2/2009,15,3,8,2009,582.9,34,71,73.94,226,70,70,24.15
465,8/2/2009,16,3,8,2009,585.6,34,71,78.98,226,70,70,24.7
465,8/2/2009,17,3,8,2009,593.8,34,71,82.94,169,70,80,24.95
465,8/2/2009,18,3,8,2009,582.8,34,71,86,169,70,80,24.9
465,8/2/2009,19,3,8,2009,596.5,34,71,87.98,169,70,80,24.15
465,8/2/2009,20,3,8,2009,606.5,34,71,89.06,169,70,80,23.15
465,8/2/2009,21,3,8,2009,592.5,34,71,87.98,169,70,80,22.15
465,8/2/2009,22,3,8,2009,602.9,34,71,87.08,169,70,80,21.2
465,8/2/2009,23,3,8,2009,548.8,33,69,87.08,30,60,80,20.45
465,8/3/2009,0,3,8,2009,509.6,32,67,82.94,30,60,80,20
465,8/3/2009,1,3,8,2009,540.5,36,75,80.96,169,70,80,19.5
465,8/3/2009,2,3,8,2009,531.6,37,77,73.94,226,70,70,19.1
465,8/3/2009,3,3,8,2009,532.3,37,77,71.96,226,70,70,18.75
465,8/3/2009,4,3,8,2009,549.6,37,77,66.02,376,70,60,18.55
465,8/3/2009,5,3,8,2009,538.8,37,77,64.04,376,70,60,18.4
465,8/3/2009,6,3,8,2009,552,37,77,60.98,376,70,60,18.3
465,8/3/2009,8,3,8,2009,621.4,40,83,60.98,551,80,60,18.25
465,8/3/2009,9,3,8,2009,624.9,39,81,60.08,551,80,60,18.45
465,8/3/2009,10,3,8,2009,630.4,39,81,69.08,551,80,60,19.15
465,8/3/2009,11,3,8,2009,619.9,38,79,68,376,70,60,20.1
465,8/3/2009,12,3,8,2009,609.8,38,79,66.92,376,70,60,21.15
465,8/3/2009,13,3,8,2009,605.6,38,79,69.98,376,70,60,22.2
465,8/3/2009,14,3,8,2009,621.3,38,79,73.94,226,70,70,23
465,8/3/2009,15,3,8,2009,614.7,38,79,78.08,226,70,70,23.35
465,8/3/2009,16,3,8,2009,602.1,38,79,80.06,169,70,80,23.05
465,8/3/2009,17,3,8,2009,584.5,38,79,86,169,70,80,22.75
465,8/3/2009,18,3,8,2009,594.2,38,79,89.06,169,70,80,22.3
465,8/3/2009,19,3,8,2009,603.7,38,79,87.08,169,70,80,21.75
465,8/3/2009,20,3,8,2009,611.2,38,79,86,169,70,80,21.25
465,8/3/2009,21,3,8,2009,609,38,79,87.98,169,70,80,20.8
465,8/3/2009,22,3,8,2009,581.1,38,79,80.6,169,70,80,20.25
465,8/3/2009,23,3,8,2009,567.9,38,79,77,226,70,70,19.75
465,8/4/2009,0,3,8,2009,590.9,39,81,77,234,80,70,19.1
465,8/4/2009,1,3,8,2009,594,39,81,77,234,80,70,18.7
465,8/4/2009,2,3,8,2009,570.1,39,81,73.04,234,80,70,18.4
465,8/4/2009,3,3,8,2009,576.3,39,81,71.06,234,80,70,18.15
465,8/4/2009,4,3,8,2009,606,39,81,69.08,551,80,60,18
465,8/4/2009,5,3,8,2009,589.8,39,81,69.08,551,80,60,17.85
465,8/4/2009,6,3,8,2009,595.1,39,81,66.02,551,80,60,17.65
465,8/4/2009,8,3,8,2009,577.7,39,81,57.92,500,80,50,17.55
465,8/4/2009,9,3,8,2009,595.6,39,81,57.92,500,80,50,17.85
465,8/4/2009,10,3,8,2009,607.9,39,81,55.04,500,80,50,18.5
465,8/4/2009,11,3,8,2009,579,38,79,53.96,385,70,50,19.45
465,8/4/2009,12,3,8,2009,592.4,38,79,57.92,385,70,50,20.65
465,8/4/2009,13,3,8,2009,596,38,79,59,385,70,50,21.75
465,8/4/2009,14,3,8,2009,617,38,79,68,376,70,60,22.45
465,8/4/2009,15,3,8,2009,603.3,38,79,71.96,226,70,70,22.95
465,8/4/2009,16,3,8,2009,592.8,38,79,75.02,226,70,70,23.4
465,8/4/2009,17,3,8,2009,597.2,38,79,78.98,226,70,70,23.6
465,8/4/2009,18,3,8,2009,600,38,79,84.02,169,70,80,23.5
465,8/4/2009,19,3,8,2009,610.4,38,79,86,169,70,80,23.05
465,8/4/2009,20,3,8,2009,622.2,38,79,89.96,169,70,80,22.45
465,8/4/2009,21,3,8,2009,615.1,38,79,89.06,169,70,80,21.7
465,8/4/2009,22,3,8,2009,612.3,38,79,87.08,169,70,80,21
465,8/4/2009,23,3,8,2009,614.9,38,79,84.02,169,70,80,20.35
465,8/5/2009,0,3,8,2009,591.3,38,79,82.94,169,70,80,19.85
465,8/5/2009,1,3,8,2009,595.1,38,79,78.08,226,70,70,19.35
465,8/5/2009,2,3,8,2009,505.8,33,69,75.92,61,60,70,18.9
465,8/5/2009,3,3,8,2009,490.7,32,67,71.06,61,60,70,18.6
465,8/5/2009,4,3,8,2009,593.8,38,79,73.04,226,70,70,18.35
465,8/5/2009,5,3,8,2009,598.2,38,79,71.96,226,70,70,18.15
465,8/5/2009,6,3,8,2009,611.3,38,79,73.04,226,70,70,17.95
465,8/5/2009,8,3,8,2009,601.1,38,79,69.08,376,70,60,17.8
465,8/5/2009,9,3,8,2009,601.9,38,79,69.98,376,70,60,18.1
465,8/5/2009,10,3,8,2009,611.6,38,79,66.02,376,70,60,18.65
465,8/5/2009,11,3,8,2009,609.3,38,79,64.04,376,70,60,19.7
465,8/5/2009,12,3,8,2009,606.1,38,79,64.94,376,70,60,20.9
465,8/5/2009,13,3,8,2009,600.9,37,77,62.06,376,70,60,22.15
465,8/5/2009,14,3,8,2009,609.9,37,77,64.94,376,70,60,22.95
465,8/5/2009,15,3,8,2009,595.3,37,77,69.08,376,70,60,23.6
465,8/5/2009,16,3,8,2009,610.2,37,77,73.04,226,70,70,24.25
465,8/5/2009,17,3,8,2009,611.1,37,77,75.02,226,70,70,24.7
465,8/5/2009,18,3,8,2009,604.8,38,79,78.98,226,70,70,24.75
465,8/5/2009,19,3,8,2009,590.1,38,79,82.04,169,70,80,24.5
465,8/5/2009,20,3,8,2009,594.9,38,79,84.02,169,70,80,23.95
465,8/5/2009,21,3,8,2009,551,37,77,86,169,70,80,23.25
465,8/5/2009,22,3,8,2009,541.8,37,77,87.98,169,70,80,22.65
465,8/5/2009,23,3,8,2009,538.4,37,77,87.98,169,70,80,22
465,8/6/2009,0,3,8,2009,540.8,37,77,86,169,70,80,21.3
465,8/6/2009,1,3,8,2009,540.5,37,77,80.96,169,70,80,20.7
465,8/6/2009,2,3,8,2009,541.1,37,77,75.92,226,70,70,19.9
465,8/6/2009,3,3,8,2009,542.4,37,77,73.04,226,70,70,19.25
465,8/6/2009,4,3,8,2009,540.3,37,77,69.98,376,70,60,18.9
465,8/6/2009,5,3,8,2009,538.6,37,77,69.98,376,70,60,18.65
465,8/6/2009,6,3,8,2009,545.6,37,77,66.92,376,70,60,18.6
465,8/6/2009,8,3,8,2009,538,37,77,64.94,376,70,60,18.6
465,8/6/2009,9,3,8,2009,538.7,37,77,64.94,376,70,60,18.65
465,8/6/2009,10,3,8,2009,539.5,36,75,68,376,70,60,19.05
465,8/6/2009,11,3,8,2009,547.3,36,75,66.92,376,70,60,19.35
465,8/6/2009,12,3,8,2009,543.5,36,75,66.92,376,70,60,19.7
465,8/6/2009,13,3,8,2009,545.4,36,75,66.02,376,70,60,20.7
465,8/6/2009,14,3,8,2009,546.8,36,75,71.06,226,70,70,21.45
465,8/6/2009,15,3,8,2009,555.5,36,75,75.92,226,70,70,21.7
465,8/6/2009,16,3,8,2009,559.7,37,77,78.98,226,70,70,21.8
465,8/6/2009,17,3,8,2009,582.5,37,77,75.02,226,70,70,21.9
465,8/6/2009,18,3,8,2009,610.6,36,75,77,226,70,70,21.55
465,8/6/2009,19,3,8,2009,586.8,37,77,86,169,70,80,21.3
465,8/6/2009,20,3,8,2009,585.5,37,77,87.08,169,70,80,21
465,8/6/2009,21,3,8,2009,593.1,37,77,84.92,169,70,80,20.7
465,8/6/2009,22,3,8,2009,585.7,37,77,80.96,169,70,80,20.25
465,8/6/2009,23,3,8,2009,558.6,35,73,73.94,226,70,70,19.85
465,8/7/2009,0,3,8,2009,369.3,26,54,69.98,181,50,60,19.7
465,8/7/2009,1,3,8,2009,370.3,26,54,71.06,93,50,70,19.45
465,8/7/2009,2,3,8,2009,376.1,26,54,69.08,181,50,60,19.15
465,8/7/2009,3,3,8,2009,577.5,35,73,66.92,376,70,60,18.95
465,8/7/2009,4,3,8,2009,622.1,38,79,66.02,376,70,60,18.65
465,8/7/2009,5,3,8,2009,628.2,39,81,66.02,551,80,60,18.55
465,8/7/2009,6,3,8,2009,619.9,39,81,64.94,551,80,60,18.35
465,8/7/2009,8,3,8,2009,621.8,38,79,60.08,376,70,60,18.25
465,8/7/2009,9,3,8,2009,618.8,38,79,60.98,376,70,60,18.65
465,8/7/2009,10,3,8,2009,624,38,79,60.98,376,70,60,19.3
465,8/7/2009,11,3,8,2009,622.7,38,79,62.96,376,70,60,20.25
465,8/7/2009,12,3,8,2009,614.7,38,79,68,376,70,60,21.3
465,8/7/2009,13,3,8,2009,621.6,38,79,69.98,376,70,60,22.5
465,8/7/2009,14,3,8,2009,598,38,79,71.96,226,70,70,23.55
465,8/7/2009,15,3,8,2009,626.8,37,77,75.92,226,70,70,24.45
465,8/7/2009,16,3,8,2009,712.5,37,77,80.96,169,70,80,24.6
465,8/7/2009,17,3,8,2009,577.1,37,77,82.94,169,70,80,24.4
465,8/7/2009,18,3,8,2009,603.9,38,79,84.92,169,70,80,24.3
465,8/7/2009,19,3,8,2009,518.9,34,71,84.92,169,70,80,23.65
465,8/7/2009,20,3,8,2009,387.7,26,54,89.06,51,50,80,23.05
465,8/7/2009,21,3,8,2009,378,26,54,89.96,51,50,80,22.5
465,8/7/2009,22,3,8,2009,384.8,26,54,89.96,51,50,80,22.1
465,8/7/2009,23,3,8,2009,379.9,26,54,87.08,51,50,80,21.65
465,8/8/2009,0,3,8,2009,383.7,27,56,84.02,51,50,80,21.15
465,8/8/2009,1,3,8,2009,381.4,27,56,82.94,51,50,80,20.7
465,8/8/2009,2,3,8,2009,388.5,27,56,80.06,51,50,80,20.25
465,8/8/2009,3,3,8,2009,385.5,27,56,78.08,93,50,70,19.8
465,8/8/2009,4,3,8,2009,385.1,27,56,75.02,93,50,70,19.3
465,8/8/2009,5,3,8,2009,379.4,27,56,66.92,181,50,60,18.9
465,8/8/2009,6,3,8,2009,386,27,56,66.92,181,50,60,18.5
465,8/8/2009,8,3,8,2009,382.6,27,56,66.92,181,50,60,18
465,8/8/2009,9,3,8,2009,384.3,27,56,66.92,181,50,60,18.25
465,8/8/2009,10,3,8,2009,545.6,36,75,69.08,376,70,60,18.85
465,8/8/2009,11,3,8,2009,604.2,38,79,64.04,376,70,60,19.8
465,8/8/2009,12,3,8,2009,624.1,39,81,62.96,551,80,60,20.9
465,8/8/2009,13,3,8,2009,630.4,39,81,62.06,551,80,60,22
465,8/8/2009,14,3,8,2009,634.5,39,81,66.02,551,80,60,22.95
465,8/8/2009,15,3,8,2009,630.4,39,81,68,551,80,60,23.65
465,8/8/2009,16,3,8,2009,631.4,39,81,69.08,551,80,60,24.1
465,8/8/2009,17,3,8,2009,653.7,39,81,71.06,234,80,70,24.2
465,8/8/2009,18,3,8,2009,443.8,30,63,73.04,61,60,70,24.05
465,8/8/2009,19,3,8,2009,370.2,26,54,78.08,93,50,70,23.7
465,8/8/2009,20,3,8,2009,364.9,26,54,80.06,51,50,80,23.15
465,8/8/2009,21,3,8,2009,368.9,26,54,82.94,51,50,80,22.55
465,8/8/2009,22,3,8,2009,348.4,25,52,82.04,51,50,80,22.1
465,8/8/2009,23,3,8,2009,335.5,24,50,84.92,51,50,80,21.5
465,8/9/2009,0,3,8,2009,339.2,24,50,84.02,51,50,80,20.8
465,8/9/2009,1,3,8,2009,342.6,24,50,80.06,51,50,80,20.3
465,8/9/2009,2,3,8,2009,342.4,24,50,75.92,93,50,70,19.85
465,8/9/2009,3,3,8,2009,344.2,24,50,71.96,93,50,70,19.45
465,8/9/2009,4,3,8,2009,341.5,25,52,68,181,50,60,19.2
465,8/9/2009,5,3,8,2009,339.7,24,50,66.02,181,50,60,18.85
465,8/9/2009,6,3,8,2009,342.1,24,50,62.06,181,50,60,18.5
465,8/9/2009,8,3,8,2009,616.5,40,83,60.08,551,80,60,18.2
465,8/9/2009,9,3,8,2009,607.6,40,83,60.08,551,80,60,18.45
465,8/9/2009,10,3,8,2009,613.5,39,81,60.08,551,80,60,19.15
465,8/9/2009,11,3,8,2009,627.4,39,81,59,500,80,50,20.1
465,8/9/2009,12,3,8,2009,637,40,83,57.92,500,80,50,21.3
465,8/9/2009,13,3,8,2009,642.3,40,83,57.02,500,80,50,22.4
465,8/9/2009,14,3,8,2009,635.9,39,81,60.08,551,80,60,23.4
465,8/9/2009,15,3,8,2009,611.6,39,81,62.96,551,80,60,24
465,8/9/2009,16,3,8,2009,580.1,38,79,66.02,376,70,60,24.45
465,8/9/2009,17,3,8,2009,586.9,39,81,68,551,80,60,24.35
465,8/9/2009,18,3,8,2009,589.9,38,79,71.96,226,70,70,24.15
465,8/9/2009,19,3,8,2009,622.9,39,81,75.92,234,80,70,23.7
465,8/9/2009,20,3,8,2009,592.9,39,81,78.08,234,80,70,23.4
465,8/9/2009,21,3,8,2009,584.7,38,79,80.06,169,70,80,22.95
465,8/9/2009,22,3,8,2009,486.1,33,69,80.06,30,60,80,22.5
465,8/9/2009,23,3,8,2009,482.8,32,67,82.04,30,60,80,22.15
465,8/10/2009,0,3,8,2009,535,36,75,80.96,169,70,80,21.65
465,8/10/2009,1,3,8,2009,493.1,33,69,77,61,60,70,21.1
465,8/10/2009,2,3,8,2009,488.1,32,67,75.02,61,60,70,20.7
465,8/10/2009,3,3,8,2009,511.7,34,71,73.04,226,70,70,20.3
465,8/10/2009,4,3,8,2009,550.2,36,75,71.06,226,70,70,19.8
465,8/10/2009,5,3,8,2009,496.9,33,69,64.94,88,60,60,19.5
465,8/10/2009,6,3,8,2009,566.6,38,79,66.02,376,70,60,19.1
465,8/10/2009,8,3,8,2009,624.9,41,85,62.06,551,80,60,18.65
465,8/10/2009,9,3,8,2009,623.1,41,85,60.98,551,80,60,19
465,8/10/2009,10,3,8,2009,582.1,39,81,57.02,500,80,50,19.7
465,8/10/2009,11,3,8,2009,592.9,39,81,55.04,500,80,50,20.65
465,8/10/2009,12,3,8,2009,564.1,38,79,53.96,385,70,50,21.8
465,8/10/2009,13,3,8,2009,551.8,37,77,57.02,385,70,50,22.85
465,8/10/2009,14,3,8,2009,547.5,37,77,60.08,376,70,60,23.8
465,8/10/2009,15,3,8,2009,548.2,37,77,62.96,376,70,60,24.45
465,8/10/2009,16,3,8,2009,560.7,37,77,66.02,376,70,60,24.75
465,8/10/2009,17,3,8,2009,557.9,37,77,69.98,376,70,60,24.8
465,8/10/2009,18,3,8,2009,552.6,37,77,73.94,226,70,70,24.5
465,8/10/2009,19,3,8,2009,543.7,37,77,78.08,226,70,70,24.15
465,8/10/2009,20,3,8,2009,560,37,77,80.96,169,70,80,23.85
465,8/10/2009,21,3,8,2009,555,37,77,80.96,169,70,80,23.45
465,8/10/2009,22,3,8,2009,541.8,37,77,82.94,169,70,80,22.9
465,8/10/2009,23,3,8,2009,510.5,34,71,80.06,169,70,80,22.45
465,8/11/2009,0,3,8,2009,582.2,39,81,73.04,234,80,70,21.85
465,8/11/2009,1,3,8,2009,558,36,75,73.04,226,70,70,21.25
465,8/11/2009,2,3,8,2009,513.9,34,71,71.06,226,70,70,20.75
465,8/11/2009,3,3,8,2009,526.8,35,73,68,376,70,60,20.3
465,8/11/2009,4,3,8,2009,499.7,33,69,62.06,88,60,60,19.9
465,8/11/2009,5,3,8,2009,556.4,37,77,60.08,376,70,60,19.45
465,8/11/2009,6,3,8,2009,586.3,39,81,60.08,551,80,60,18.95
465,8/11/2009,8,3,8,2009,575.2,38,79,59,385,70,50,18.05
465,8/11/2009,9,3,8,2009,642.5,38,79,60.98,376,70,60,18.25
465,8/11/2009,10,3,8,2009,576.8,38,79,60.08,376,70,60,18.9
465,8/11/2009,11,3,8,2009,574.2,38,79,59,385,70,50,19.9
465,8/11/2009,12,3,8,2009,570.6,38,79,60.08,376,70,60,21.05
465,8/11/2009,13,3,8,2009,559.9,38,79,60.08,376,70,60,22.1
465,8/11/2009,14,3,8,2009,605.6,37,77,64.94,376,70,60,23.25
465,8/11/2009,15,3,8,2009,677.8,37,77,71.06,226,70,70,24.2
465,8/11/2009,16,3,8,2009,656.4,37,77,75.92,226,70,70,24.8
465,8/11/2009,17,3,8,2009,666.4,37,77,80.06,169,70,80,25.05
465,8/11/2009,18,3,8,2009,700.7,37,77,84.02,169,70,80,25
465,8/11/2009,19,3,8,2009,703.9,37,77,82.94,169,70,80,24.7
465,8/11/2009,20,3,8,2009,653.1,37,77,86,169,70,80,24.25
465,8/11/2009,21,3,8,2009,657.1,37,77,87.08,169,70,80,23.75
465,8/11/2009,22,3,8,2009,677.1,37,77,87.08,169,70,80,23.4
465,8/11/2009,23,3,8,2009,647.1,37,77,86,169,70,80,22.9
465,8/12/2009,0,3,8,2009,620.6,37,77,84.92,169,70,80,22.35
465,8/12/2009,1,3,8,2009,610.2,37,77,82.04,169,70,80,21.85
465,8/12/2009,2,3,8,2009,606.7,37,77,77,226,70,70,21.35
465,8/12/2009,3,3,8,2009,578.4,36,75,73.94,226,70,70,20.75
465,8/12/2009,4,3,8,2009,528.8,34,71,71.96,226,70,70,20.3
465,8/12/2009,5,3,8,2009,599.6,37,77,71.06,226,70,70,19.8
465,8/12/2009,6,3,8,2009,621.6,39,81,69.98,551,80,60,19.35
465,8/12/2009,8,3,8,2009,622.2,39,81,66.02,551,80,60,18.7
465,8/12/2009,9,3,8,2009,624.6,39,81,62.96,551,80,60,18.95
465,8/12/2009,10,3,8,2009,601.8,38,79,62.06,376,70,60,19.7
465,8/12/2009,11,3,8,2009,588.8,38,79,60.08,376,70,60,20.7
465,8/12/2009,12,3,8,2009,590.8,38,79,60.08,376,70,60,21.95
465,8/12/2009,13,3,8,2009,599.4,39,81,57.92,500,80,50,23.15
465,8/12/2009,14,3,8,2009,598.6,39,81,66.92,551,80,60,24.15
465,8/12/2009,15,3,8,2009,590.7,39,81,75.02,234,80,70,24.9
465,8/12/2009,16,3,8,2009,602,37,77,80.96,169,70,80,25.2
465,8/12/2009,17,3,8,2009,599.6,37,77,84.92,169,70,80,25.35
465,8/12/2009,18,3,8,2009,593.8,37,77,87.08,169,70,80,25.1
465,8/12/2009,19,3,8,2009,585,36,75,87.08,169,70,80,24.8
465,8/12/2009,20,3,8,2009,592.2,36,75,91.04,11,70,90,24.4
465,8/12/2009,21,3,8,2009,571.8,36,75,89.96,169,70,80,24
465,8/12/2009,22,3,8,2009,580.9,36,75,91.04,11,70,90,23.7
465,8/12/2009,23,3,8,2009,645.3,37,77,89.96,169,70,80,23.25
465,8/13/2009,0,3,8,2009,592.9,36,75,89.96,169,70,80,22.8
465,8/13/2009,1,3,8,2009,519.8,34,71,87.08,169,70,80,22.3
465,8/13/2009,2,3,8,2009,516.9,34,71,80.06,169,70,80,21.8
465,8/13/2009,3,3,8,2009,514.5,34,71,75.02,226,70,70,21.25
465,8/13/2009,4,3,8,2009,592.5,38,79,73.04,226,70,70,20.75
465,8/13/2009,5,3,8,2009,635.6,40,83,71.06,234,80,70,20.25
465,8/13/2009,6,3,8,2009,638.1,39,81,71.96,234,80,70,19.8
465,8/13/2009,8,3,8,2009,633.4,38,79,64.94,376,70,60,19.3
465,8/13/2009,9,3,8,2009,671.8,38,79,66.02,376,70,60,19.5
465,8/13/2009,10,3,8,2009,703.2,38,79,64.04,376,70,60,19.95
465,8/13/2009,11,3,8,2009,607.1,37,77,64.04,376,70,60,20.6
465,8/13/2009,12,3,8,2009,690.5,38,79,62.06,376,70,60,21.7
465,8/13/2009,13,3,8,2009,649.1,38,79,62.96,376,70,60,22
465,8/13/2009,14,3,8,2009,637.4,38,79,69.98,376,70,60,21.8
465,8/13/2009,15,3,8,2009,630.5,38,79,78.08,226,70,70,21.4
465,8/13/2009,16,3,8,2009,629.3,38,79,78.98,226,70,70,21.75
465,8/13/2009,17,3,8,2009,629.3,37,77,82.94,169,70,80,22.1
465,8/13/2009,18,3,8,2009,603.8,38,79,87.98,169,70,80,22.1
465,8/13/2009,19,3,8,2009,522.1,35,73,87.98,169,70,80,22.15
465,8/13/2009,20,3,8,2009,491.8,33,69,84.92,30,60,80,21.9
465,8/13/2009,21,3,8,2009,479.5,33,69,78.98,61,60,70,21.5
465,8/13/2009,22,3,8,2009,474.6,33,69,82.04,30,60,80,21.15
465,8/13/2009,23,3,8,2009,471.2,33,69,82.04,30,60,80,20.85
465,8/14/2009,0,3,8,2009,516.1,36,75,82.94,169,70,80,20.55
465,8/14/2009,1,3,8,2009,552.4,37,77,78.08,226,70,70,20.25
465,8/14/2009,2,3,8,2009,511.2,35,73,75.02,226,70,70,19.95
465,8/14/2009,3,3,8,2009,455.3,33,69,73.04,61,60,70,19.65
465,8/14/2009,4,3,8,2009,571.8,37,77,71.96,226,70,70,19.45
465,8/14/2009,5,3,8,2009,587.1,38,79,69.98,376,70,60,19.25
465,8/14/2009,6,3,8,2009,592,38,79,69.98,376,70,60,19.15
465,8/14/2009,8,3,8,2009,589.9,38,79,69.98,376,70,60,18.9
465,8/14/2009,9,3,8,2009,595.9,38,79,68,376,70,60,19.05
465,8/14/2009,10,3,8,2009,589.1,38,79,69.98,376,70,60,19.15
465,8/14/2009,11,3,8,2009,587.1,38,79,71.06,226,70,70,19.35
465,8/14/2009,12,3,8,2009,574.8,38,79,69.98,376,70,60,19.5
465,8/14/2009,13,3,8,2009,604.4,38,79,69.98,376,70,60,19.8
465,8/14/2009,14,3,8,2009,597.3,38,79,71.06,226,70,70,20.9
465,8/14/2009,15,3,8,2009,577.6,37,77,73.04,226,70,70,21.85
465,8/14/2009,16,3,8,2009,599.5,37,77,73.04,226,70,70,22.4
465,8/14/2009,17,3,8,2009,581.6,35,73,73.04,226,70,70,22.4
465,8/14/2009,18,3,8,2009,502.7,33,69,71.96,61,60,70,22.25
465,8/14/2009,19,3,8,2009,512,33,69,69.98,88,60,60,22
465,8/14/2009,20,3,8,2009,492.4,33,69,75.02,61,60,70,21.95
465,8/14/2009,21,3,8,2009,492,33,69,75.92,61,60,70,21.8
465,8/14/2009,22,3,8,2009,495.2,33,69,78.98,61,60,70,21.5
465,8/14/2009,23,3,8,2009,505.1,33,69,80.06,30,60,80,21.1
465,8/15/2009,0,3,8,2009,496.2,33,69,77,61,60,70,20.8
465,8/15/2009,1,3,8,2009,494.5,33,69,75.92,61,60,70,20.4
465,8/15/2009,2,3,8,2009,496.1,33,69,71.06,61,60,70,20
465,8/15/2009,3,3,8,2009,350,25,52,66.02,181,50,60,19.6
465,8/15/2009,4,3,8,2009,449.9,29,60,64.94,88,60,60,19.2
465,8/15/2009,5,3,8,2009,422.3,30,63,66.02,88,60,60,18.8
465,8/15/2009,6,3,8,2009,518.7,32,67,64.94,88,60,60,18.5
465,8/15/2009,8,3,8,2009,541,32,67,57.92,76,60,50,18.1
465,8/15/2009,9,3,8,2009,529.1,32,67,60.98,88,60,60,18.35
465,8/15/2009,10,3,8,2009,540.8,32,67,57.02,76,60,50,18.6
465,8/15/2009,11,3,8,2009,539,32,67,55.94,76,60,50,18.5
465,8/15/2009,12,3,8,2009,531.8,32,67,59,76,60,50,19
465,8/15/2009,13,3,8,2009,535.1,32,67,62.96,88,60,60,19.65
465,8/15/2009,14,3,8,2009,572.2,37,77,64.04,376,70,60,20.7
465,8/15/2009,15,3,8,2009,554.2,38,79,71.96,226,70,70,21.45
465,8/15/2009,16,3,8,2009,553.4,38,79,75.02,226,70,70,21.9
465,8/15/2009,17,3,8,2009,561,38,79,73.04,226,70,70,22.15
465,8/15/2009,18,3,8,2009,510.1,35,73,75.92,226,70,70,22.15
465,8/15/2009,19,3,8,2009,478.3,33,69,80.06,30,60,80,21.95
465,8/15/2009,20,3,8,2009,459,33,69,78.08,61,60,70,21.55
465,8/15/2009,21,3,8,2009,470.6,33,69,78.08,61,60,70,21
465,8/15/2009,22,3,8,2009,455.2,32,67,80.06,30,60,80,20.65
465,8/15/2009,23,3,8,2009,340.9,24,50,80.96,51,50,80,20.2
465,8/16/2009,0,3,8,2009,339.4,24,50,78.98,93,50,70,19.75
465,8/16/2009,1,3,8,2009,342.4,24,50,75.02,93,50,70,19.3
465,8/16/2009,2,3,8,2009,339.1,24,50,71.06,93,50,70,18.8
465,8/16/2009,3,3,8,2009,472.8,32,67,57.02,76,60,50,18.4
465,8/16/2009,4,3,8,2009,571.4,39,81,55.04,500,80,50,18.05
465,8/16/2009,5,3,8,2009,571.8,39,81,53.06,500,80,50,17.7
465,8/16/2009,6,3,8,2009,558.8,39,81,55.04,500,80,50,17.25
465,8/16/2009,8,3,8,2009,612.5,40,83,51.98,500,80,50,16.6
465,8/16/2009,9,3,8,2009,615.1,40,83,53.06,500,80,50,16.75
465,8/16/2009,10,3,8,2009,620.4,40,83,50,500,80,50,17.25
465,8/16/2009,11,3,8,2009,608.9,39,81,51.98,500,80,50,18.15
465,8/16/2009,12,3,8,2009,621.6,39,81,51.98,500,80,50,19.2
465,8/16/2009,13,3,8,2009,617.1,39,81,53.06,500,80,50,20.3
465,8/16/2009,14,3,8,2009,555.9,38,79,57.02,385,70,50,21.35
465,8/16/2009,15,3,8,2009,551.6,38,79,60.08,376,70,60,22.1
465,8/16/2009,16,3,8,2009,550.4,38,79,64.04,376,70,60,22.15
465,8/16/2009,17,3,8,2009,557.2,38,79,68,376,70,60,22.3
465,8/16/2009,18,3,8,2009,556,38,79,71.96,226,70,70,22.4
465,8/16/2009,19,3,8,2009,550.9,38,79,75.92,226,70,70,22.15
465,8/16/2009,20,3,8,2009,554,38,79,77,226,70,70,21.65
465,8/16/2009,21,3,8,2009,555.3,38,79,77,226,70,70,21.15
465,8/16/2009,22,3,8,2009,409.2,30,63,75.02,61,60,70,20.6
465,8/16/2009,23,3,8,2009,280.6,21,44,77,50,40,70,20.2
465,8/17/2009,0,3,8,2009,295,22,46,73.04,50,40,70,19.75
465,8/17/2009,1,3,8,2009,292.4,22,46,71.06,50,40,70,19.2
465,8/17/2009,2,3,8,2009,293.8,22,46,69.08,83,40,60,18.65
465,8/17/2009,3,3,8,2009,301.9,22,46,64.94,83,40,60,18.15
465,8/17/2009,4,3,8,2009,391.9,27,56,60.08,181,50,60,17.65
465,8/17/2009,5,3,8,2009,586.8,40,83,57.92,500,80,50,17.2
465,8/17/2009,6,3,8,2009,591.7,40,83,57.02,500,80,50,16.8
465,8/17/2009,8,3,8,2009,609.7,40,83,53.96,500,80,50,16.4
465,8/17/2009,9,3,8,2009,642,41,85,53.06,500,80,50,16.6
465,8/17/2009,10,3,8,2009,610.9,40,83,51.08,500,80,50,17.3
465,8/17/2009,11,3,8,2009,594.6,40,83,48.92,231,80,40,18.2
465,8/17/2009,12,3,8,2009,612.4,40,83,46.94,231,80,40,19.3
465,8/17/2009,13,3,8,2009,617.3,40,83,48.92,231,80,40,20.4
465,8/17/2009,14,3,8,2009,574.5,39,81,55.94,500,80,50,21.25
465,8/17/2009,15,3,8,2009,555.4,39,81,59,500,80,50,21.55
465,8/17/2009,16,3,8,2009,554,39,81,62.06,551,80,60,21.8
465,8/17/2009,17,3,8,2009,556.3,39,81,64.94,551,80,60,21.85
465,8/17/2009,18,3,8,2009,562,39,81,66.92,551,80,60,21.85
465,8/17/2009,19,3,8,2009,570.4,39,81,69.08,551,80,60,21.7
465,8/17/2009,20,3,8,2009,558.1,39,81,69.98,551,80,60,21.45
465,8/17/2009,21,3,8,2009,552,39,81,71.96,234,80,70,21.15
465,8/17/2009,22,3,8,2009,553.1,39,81,73.04,234,80,70,20.9
465,8/17/2009,23,3,8,2009,549,39,81,71.06,234,80,70,20.45
465,8/18/2009,0,3,8,2009,551.4,39,81,71.06,234,80,70,19.85
465,8/18/2009,1,3,8,2009,547.8,39,81,64.04,551,80,60,19.25
465,8/18/2009,2,3,8,2009,553.6,39,81,55.94,500,80,50,18.75
465,8/18/2009,3,3,8,2009,554.4,39,81,57.92,500,80,50,18.5
465,8/18/2009,4,3,8,2009,563.5,39,81,57.02,500,80,50,18.05
465,8/18/2009,5,3,8,2009,568.9,39,81,57.92,500,80,50,17.6
465,8/18/2009,6,3,8,2009,555,38,79,55.04,385,70,50,17.3
465,8/18/2009,8,3,8,2009,575.1,39,81,57.02,500,80,50,17
465,8/18/2009,9,3,8,2009,597,39,81,55.94,500,80,50,17.25
465,8/18/2009,10,3,8,2009,605.7,39,81,55.94,500,80,50,17.7
465,8/18/2009,11,3,8,2009,577.2,39,81,57.92,500,80,50,18.5
465,8/18/2009,12,3,8,2009,573,39,81,55.94,500,80,50,19.65
465,8/18/2009,13,3,8,2009,576,39,81,57.02,500,80,50,19.7
465,8/18/2009,14,3,8,2009,560.1,38,79,60.08,376,70,60,19.4
465,8/18/2009,15,3,8,2009,549.9,38,79,62.96,376,70,60,19.85
465,8/18/2009,16,3,8,2009,533.3,38,79,66.02,376,70,60,20.45
465,8/18/2009,17,3,8,2009,533.4,38,79,69.98,376,70,60,20.25
465,8/18/2009,18,3,8,2009,548.8,38,79,73.04,226,70,70,20.3
465,8/18/2009,19,3,8,2009,552.8,38,79,73.94,226,70,70,20.1
465,8/18/2009,20,3,8,2009,544,38,79,60.98,376,70,60,19.5
465,8/18/2009,21,3,8,2009,535.3,37,77,62.96,376,70,60,18.85
465,8/18/2009,22,3,8,2009,352.2,26,54,71.06,93,50,70,18.25
465,8/18/2009,23,3,8,2009,326.6,24,50,69.98,181,50,60,17.7
465,8/19/2009,0,3,8,2009,326,24,50,69.08,181,50,60,17.3
465,8/19/2009,1,3,8,2009,329.5,25,52,68,181,50,60,17.1
465,8/19/2009,2,3,8,2009,328.8,25,52,64.94,181,50,60,16.95
465,8/19/2009,3,3,8,2009,396.4,29,60,62.06,88,60,60,16.75
465,8/19/2009,4,3,8,2009,441.4,32,67,62.06,88,60,60,16.55
465,8/19/2009,5,3,8,2009,434.4,32,67,60.98,88,60,60,16.35
465,8/19/2009,6,3,8,2009,431,32,67,62.06,88,60,60,16.15
465,8/19/2009,8,3,8,2009,440.9,32,67,57.92,76,60,50,15.9
465,8/19/2009,9,3,8,2009,438.2,32,67,57.92,76,60,50,16.25
465,8/19/2009,10,3,8,2009,436.9,32,67,57.92,76,60,50,17
465,8/19/2009,11,3,8,2009,434.6,32,67,57.92,76,60,50,17.95
465,8/19/2009,12,3,8,2009,434.4,32,67,57.02,76,60,50,19.1
465,8/19/2009,13,3,8,2009,469.4,33,69,59,76,60,50,20.1
465,8/19/2009,14,3,8,2009,559.5,39,81,62.96,551,80,60,21.15
465,8/19/2009,15,3,8,2009,558.9,39,81,66.92,551,80,60,22.2
465,8/19/2009,16,3,8,2009,558.9,39,81,71.96,234,80,70,22.85
465,8/19/2009,17,3,8,2009,553.9,39,81,75.02,234,80,70,23.2
465,8/19/2009,18,3,8,2009,551.6,39,81,77,234,80,70,23.05
465,8/19/2009,19,3,8,2009,535.1,38,79,78.08,226,70,70,22.8
465,8/19/2009,20,3,8,2009,520.1,38,79,78.08,226,70,70,22.5
465,8/19/2009,21,3,8,2009,513,38,79,80.06,169,70,80,22
465,8/19/2009,22,3,8,2009,518.5,38,79,78.98,226,70,70,21.5
465,8/19/2009,23,3,8,2009,517.2,38,79,78.98,226,70,70,21.05
465,8/20/2009,0,3,8,2009,515.6,38,79,78.08,226,70,70,20.55
465,8/20/2009,1,3,8,2009,524.5,38,79,75.92,226,70,70,20.1
465,8/20/2009,2,3,8,2009,360.5,28,58,71.06,93,50,70,19.65
465,8/20/2009,3,3,8,2009,316.4,25,52,64.94,181,50,60,19.2
465,8/20/2009,4,3,8,2009,318.6,25,52,62.96,181,50,60,18.75
465,8/20/2009,5,3,8,2009,458.9,33,69,60.98,88,60,60,18.25
465,8/20/2009,8,3,8,2009,624.3,40,83,60.08,551,80,60,17.05
465,8/20/2009,9,3,8,2009,637.3,41,85,57.02,500,80,50,17.2
465,8/20/2009,10,3,8,2009,638.8,40,83,57.02,500,80,50,17.8
465,8/20/2009,11,3,8,2009,643.1,40,83,53.06,500,80,50,18.75
465,8/20/2009,12,3,8,2009,649.9,40,83,51.08,500,80,50,19.8
465,8/20/2009,13,3,8,2009,589.3,38,79,51.08,385,70,50,20.9
465,8/20/2009,14,3,8,2009,547.5,37,77,55.04,385,70,50,22.05
465,8/20/2009,15,3,8,2009,561.8,37,77,60.08,376,70,60,22.95
465,8/20/2009,16,3,8,2009,556.4,37,77,62.96,376,70,60,23.65
465,8/20/2009,17,3,8,2009,556.6,37,77,69.08,376,70,60,23.95
465,8/20/2009,18,3,8,2009,552.1,37,77,71.06,226,70,70,24
465,8/20/2009,19,3,8,2009,543.4,37,77,73.04,226,70,70,23.85
465,8/20/2009,20,3,8,2009,558.4,37,77,73.94,226,70,70,23.6
465,8/20/2009,21,3,8,2009,559.9,37,77,75.02,226,70,70,23.15
465,8/20/2009,22,3,8,2009,550.9,37,77,77,226,70,70,22.65
465,8/20/2009,23,3,8,2009,552.5,37,77,78.08,226,70,70,22.05
465,8/21/2009,0,3,8,2009,552.8,37,77,78.98,226,70,70,21.3
465,8/21/2009,1,3,8,2009,556.9,37,77,77,226,70,70,20.6
465,8/21/2009,2,3,8,2009,551.1,37,77,73.04,226,70,70,19.95
465,8/21/2009,3,3,8,2009,544.2,37,77,66.92,376,70,60,19.3
465,8/21/2009,4,3,8,2009,562.4,37,77,62.96,376,70,60,18.7
465,8/21/2009,5,3,8,2009,562.7,37,77,64.04,376,70,60,18.15
465,8/21/2009,6,3,8,2009,568.3,37,77,62.06,376,70,60,17.7
465,8/21/2009,8,3,8,2009,565.4,37,77,57.92,385,70,50,17.1
465,8/21/2009,9,3,8,2009,603.2,38,79,53.96,385,70,50,17.35
465,8/21/2009,10,3,8,2009,594.7,38,79,53.96,385,70,50,18
465,8/21/2009,11,3,8,2009,568.6,38,79,53.96,385,70,50,18.95
465,8/21/2009,12,3,8,2009,573.1,38,79,51.08,385,70,50,20.1
465,8/21/2009,13,3,8,2009,579.4,37,77,53.96,385,70,50,21.3
465,8/21/2009,14,3,8,2009,577.6,37,77,60.98,376,70,60,22.45
465,8/21/2009,15,3,8,2009,587,37,77,64.94,376,70,60,23.5
465,8/21/2009,16,3,8,2009,567.8,37,77,69.08,376,70,60,24.15
465,8/21/2009,17,3,8,2009,566.6,37,77,71.96,226,70,70,24.45
465,8/21/2009,18,3,8,2009,565.4,37,77,75.02,226,70,70,24.35
465,8/21/2009,19,3,8,2009,583,37,77,78.98,226,70,70,24.1
465,8/21/2009,20,3,8,2009,571.4,37,77,80.96,169,70,80,23.8
465,8/21/2009,21,3,8,2009,562.1,37,77,84.02,169,70,80,23.35
465,8/21/2009,22,3,8,2009,559.1,36,75,84.02,169,70,80,22.75
465,8/21/2009,23,3,8,2009,480,33,69,84.02,30,60,80,22.1
465,8/22/2009,0,3,8,2009,470.7,33,69,82.94,30,60,80,21.45
465,8/22/2009,1,3,8,2009,467.2,32,67,80.06,30,60,80,20.95
465,8/22/2009,2,3,8,2009,471.6,32,67,73.94,61,60,70,20.35
465,8/22/2009,3,3,8,2009,491.6,33,69,73.04,61,60,70,19.75
465,8/22/2009,4,3,8,2009,625.8,39,81,66.02,551,80,60,19.15
465,8/22/2009,5,3,8,2009,649.6,40,83,69.08,551,80,60,18.55
465,8/22/2009,6,3,8,2009,617.5,40,83,69.08,551,80,60,18.1
465,8/22/2009,8,3,8,2009,540.4,37,77,64.94,376,70,60,17.5
465,8/22/2009,9,3,8,2009,511.1,38,79,64.04,376,70,60,17.75
465,8/22/2009,10,3,8,2009,511.8,38,79,62.06,376,70,60,18.45
465,8/22/2009,11,3,8,2009,545.2,38,79,62.06,376,70,60,19.5
465,8/22/2009,12,3,8,2009,544.9,38,79,60.08,376,70,60,20.6
465,8/22/2009,13,3,8,2009,533.5,38,79,60.98,376,70,60,21.9
465,8/22/2009,14,3,8,2009,540.9,38,79,64.04,376,70,60,23.1
465,8/22/2009,15,3,8,2009,575.2,38,79,71.96,226,70,70,24.1
465,8/22/2009,16,3,8,2009,527.1,38,79,75.92,226,70,70,24.85
465,8/22/2009,17,3,8,2009,552.5,38,79,82.94,169,70,80,25.1
465,8/22/2009,18,3,8,2009,549.5,38,79,86,169,70,80,25.05
465,8/22/2009,19,3,8,2009,546.8,37,77,87.98,169,70,80,24.85
465,8/22/2009,20,3,8,2009,553.7,37,77,91.04,11,70,90,24.35
465,8/22/2009,21,3,8,2009,552.7,37,77,91.94,11,70,90,23.8
465,8/22/2009,22,3,8,2009,541.7,37,77,93.02,11,70,90,23.25
465,8/22/2009,23,3,8,2009,539.6,37,77,93.02,11,70,90,22.65
465,8/23/2009,0,3,8,2009,514.2,37,77,91.04,11,70,90,22.1
465,8/23/2009,1,3,8,2009,533.1,37,77,87.08,169,70,80,21.6
465,8/23/2009,2,3,8,2009,520.5,37,77,80.96,169,70,80,21.1
465,8/23/2009,3,3,8,2009,520.7,37,77,78.08,226,70,70,20.6
465,8/23/2009,4,3,8,2009,534.9,37,77,78.98,226,70,70,20.2
465,8/23/2009,5,3,8,2009,516.6,37,77,78.08,226,70,70,19.8
465,8/23/2009,6,3,8,2009,491.3,37,77,77,226,70,70,19.3
465,8/23/2009,8,3,8,2009,487.9,37,77,69.08,376,70,60,18.7
465,8/23/2009,9,3,8,2009,493.6,37,77,71.96,226,70,70,18.8
465,8/23/2009,10,3,8,2009,520.6,39,81,75.02,234,80,70,19.4
465,8/23/2009,11,3,8,2009,532.8,38,79,69.08,376,70,60,20.3
465,8/23/2009,12,3,8,2009,530.3,38,79,64.94,376,70,60,21.35
465,8/23/2009,13,3,8,2009,535.5,38,79,62.96,376,70,60,21.8
465,8/23/2009,14,3,8,2009,501.7,38,79,69.08,376,70,60,22.85
465,8/23/2009,15,3,8,2009,516.2,38,79,77,226,70,70,23.9
465,8/23/2009,16,3,8,2009,530.1,38,79,80.96,169,70,80,23.9
465,8/23/2009,17,3,8,2009,499.3,38,79,84.92,169,70,80,24
465,8/23/2009,18,3,8,2009,506.7,38,79,89.06,169,70,80,24
465,8/23/2009,19,3,8,2009,506.5,38,79,89.06,169,70,80,23.7
465,8/23/2009,20,3,8,2009,516.5,39,81,91.94,1,80,90,23.3
465,8/23/2009,21,3,8,2009,505,38,79,93.02,11,70,90,22.95
465,8/23/2009,22,3,8,2009,507.5,38,79,91.94,11,70,90,22.55
465,8/23/2009,23,3,8,2009,501.2,38,79,91.94,11,70,90,22.15
465,8/24/2009,0,3,8,2009,498.2,38,79,91.04,11,70,90,21.85
465,8/24/2009,1,3,8,2009,499.4,38,79,86,169,70,80,21.5
465,8/24/2009,2,3,8,2009,498.6,38,79,82.04,169,70,80,21.05
465,8/24/2009,3,3,8,2009,500.3,38,79,80.96,169,70,80,20.6
465,8/24/2009,4,3,8,2009,501.1,38,79,77,226,70,70,20.2
465,8/24/2009,5,3,8,2009,498.6,38,79,75.02,226,70,70,19.85
465,8/24/2009,6,3,8,2009,492.8,38,79,71.96,226,70,70,19.4
465,8/24/2009,8,3,8,2009,502,38,79,66.02,376,70,60,18.8
465,8/24/2009,9,3,8,2009,501.5,38,79,64.94,376,70,60,19
465,8/24/2009,10,3,8,2009,509.3,38,79,66.02,376,70,60,19.6
465,8/24/2009,11,3,8,2009,515.3,38,79,64.94,376,70,60,20.2
465,8/24/2009,12,3,8,2009,502.9,38,79,64.94,376,70,60,20.5
465,8/24/2009,13,3,8,2009,490,38,79,64.94,376,70,60,20.8
465,8/24/2009,14,3,8,2009,497.4,38,79,71.06,226,70,70,21.2
465,8/24/2009,15,3,8,2009,491.9,38,79,75.92,226,70,70,21.35
465,8/24/2009,16,3,8,2009,494.1,38,79,78.08,226,70,70,21.2
465,8/24/2009,17,3,8,2009,491.6,37,77,80.96,169,70,80,21.05
465,8/24/2009,18,3,8,2009,500.4,37,77,80.06,169,70,80,20.95
465,8/24/2009,19,3,8,2009,495,38,79,80.96,169,70,80,20.85
465,8/24/2009,20,3,8,2009,497.9,37,77,80.96,169,70,80,20.5
465,8/24/2009,21,3,8,2009,502.7,38,79,77,226,70,70,20.2
465,8/24/2009,22,3,8,2009,504.1,38,79,73.94,226,70,70,19.95
465,8/24/2009,23,3,8,2009,495.2,38,79,71.96,226,70,70,19.65
465,8/25/2009,0,3,8,2009,496.4,38,79,68,376,70,60,19.35
465,8/25/2009,1,3,8,2009,497.8,38,79,66.92,376,70,60,19.1
465,8/25/2009,2,3,8,2009,500.8,38,79,66.02,376,70,60,18.8
465,8/25/2009,3,3,8,2009,502.6,38,79,64.04,376,70,60,18.55
465,8/25/2009,4,3,8,2009,495.3,38,79,62.96,376,70,60,18.3
465,8/25/2009,5,3,8,2009,500,38,79,60.98,376,70,60,18.05
465,8/25/2009,6,3,8,2009,497.9,38,79,60.08,376,70,60,17.85
465,8/25/2009,8,3,8,2009,537.1,38,79,60.08,376,70,60,17.5
465,8/25/2009,9,3,8,2009,536.2,38,79,59,385,70,50,17.75
465,8/25/2009,10,3,8,2009,537.9,38,79,55.94,385,70,50,18.3
465,8/25/2009,11,3,8,2009,536.1,38,79,55.94,385,70,50,19.35
465,8/25/2009,12,3,8,2009,541.9,38,79,55.04,385,70,50,20.4
465,8/25/2009,13,3,8,2009,549,39,81,57.02,500,80,50,21.4
465,8/25/2009,14,3,8,2009,541.4,38,79,60.98,376,70,60,21.4
465,8/25/2009,15,3,8,2009,535.1,38,79,62.96,376,70,60,21
465,8/25/2009,16,3,8,2009,531.3,38,79,66.02,376,70,60,21.25
465,8/25/2009,17,3,8,2009,548.8,38,79,69.08,376,70,60,21.4
465,8/25/2009,18,3,8,2009,553.4,38,79,71.06,226,70,70,21.4
465,8/25/2009,19,3,8,2009,556.8,39,81,73.94,234,80,70,21.4
465,8/25/2009,20,3,8,2009,553.2,39,81,73.04,234,80,70,21.1
465,8/25/2009,21,3,8,2009,550.6,38,79,59,385,70,50,20.5
465,8/25/2009,22,3,8,2009,565.8,38,79,64.94,376,70,60,19.75
465,8/25/2009,23,3,8,2009,567.5,38,79,69.08,376,70,60,18.8
465,8/26/2009,0,3,8,2009,565.6,38,79,66.92,376,70,60,18.15
465,8/26/2009,1,3,8,2009,579.8,38,79,66.92,376,70,60,17.95
465,8/26/2009,2,3,8,2009,584.3,38,79,66.02,376,70,60,17.9
465,8/26/2009,3,3,8,2009,578.8,38,79,62.96,376,70,60,17.8
465,8/26/2009,4,3,8,2009,586.9,38,79,62.96,376,70,60,17.65
465,8/26/2009,5,3,8,2009,580,38,79,60.98,376,70,60,17.45
465,8/26/2009,6,3,8,2009,558.5,37,77,57.92,385,70,50,17.25
465,8/26/2009,8,3,8,2009,597.4,37,77,59,385,70,50,17.15
465,8/26/2009,9,3,8,2009,617.4,37,77,57.92,385,70,50,17.5
465,8/26/2009,10,3,8,2009,601,39,81,57.02,500,80,50,18
465,8/26/2009,11,3,8,2009,607.2,38,79,55.94,385,70,50,18.9
465,8/26/2009,12,3,8,2009,599.9,38,79,53.96,385,70,50,19.75
465,8/26/2009,13,3,8,2009,591.6,38,79,57.02,385,70,50,20.1
465,8/26/2009,14,3,8,2009,600.3,38,79,59,385,70,50,20.6
465,8/26/2009,15,3,8,2009,579.5,37,77,66.92,376,70,60,21.65
465,8/26/2009,16,3,8,2009,620,36,75,71.96,226,70,70,21.85
465,8/26/2009,17,3,8,2009,631.8,37,77,73.94,226,70,70,21.6
465,8/26/2009,18,3,8,2009,594.6,38,79,75.92,226,70,70,21.65
465,8/26/2009,19,3,8,2009,575.1,38,79,75.02,226,70,70,21.45
465,8/26/2009,20,3,8,2009,576.4,38,79,75.92,226,70,70,21.2
465,8/26/2009,21,3,8,2009,605.7,37,77,78.98,226,70,70,20.85
465,8/26/2009,22,3,8,2009,564.3,37,77,80.06,169,70,80,20.55
465,8/26/2009,23,3,8,2009,547.8,37,77,73.94,226,70,70,20.3
465,8/27/2009,0,3,8,2009,546.3,37,77,73.04,226,70,70,20
465,8/27/2009,1,3,8,2009,548.3,38,79,73.04,226,70,70,19.6
465,8/27/2009,2,3,8,2009,542.2,38,79,69.08,376,70,60,19.15
465,8/27/2009,3,3,8,2009,533.9,38,79,64.94,376,70,60,18.7
465,8/27/2009,4,3,8,2009,538,38,79,62.96,376,70,60,18.2
465,8/27/2009,5,3,8,2009,549.4,38,79,60.08,376,70,60,17.8
465,8/27/2009,6,3,8,2009,557.6,38,79,60.08,376,70,60,17.45
465,8/27/2009,8,3,8,2009,552,37,77,55.94,385,70,50,16.85
465,8/27/2009,9,3,8,2009,553.1,37,77,57.02,385,70,50,17.1
465,8/27/2009,10,3,8,2009,545.8,37,77,53.06,385,70,50,17.8
465,8/27/2009,11,3,8,2009,550.6,37,77,53.06,385,70,50,18.85
465,8/27/2009,12,3,8,2009,553.2,37,77,53.06,385,70,50,19.9
465,8/27/2009,13,3,8,2009,550.8,37,77,53.96,385,70,50,21.05
465,8/27/2009,14,3,8,2009,566.4,38,79,62.96,376,70,60,21.95
465,8/27/2009,15,3,8,2009,558.1,38,79,66.92,376,70,60,22.5
465,8/27/2009,16,3,8,2009,572.3,38,79,71.96,226,70,70,22.85
465,8/27/2009,17,3,8,2009,564.6,38,79,75.02,226,70,70,22.8
465,8/27/2009,18,3,8,2009,558.3,38,79,78.98,226,70,70,22.45
465,8/27/2009,19,3,8,2009,562.9,38,79,80.06,169,70,80,22
465,8/27/2009,20,3,8,2009,567.4,39,81,82.04,118,80,80,21.7
465,8/27/2009,21,3,8,2009,565.8,39,81,82.04,118,80,80,21.4
465,8/27/2009,22,3,8,2009,567,39,81,84.02,118,80,80,21
465,8/27/2009,23,3,8,2009,563.7,39,81,82.94,118,80,80,20.5
465,8/28/2009,0,3,8,2009,555.6,39,81,80.96,118,80,80,19.95
465,8/28/2009,1,3,8,2009,552.3,39,81,78.98,234,80,70,19.35
465,8/28/2009,2,3,8,2009,454.8,33,69,73.94,61,60,70,18.9
465,8/28/2009,3,3,8,2009,501,34,71,71.06,226,70,70,18.5
465,8/28/2009,4,3,8,2009,469.9,33,69,64.94,88,60,60,18.25
465,8/28/2009,5,3,8,2009,539.8,36,75,64.94,376,70,60,17.95
465,8/28/2009,6,3,8,2009,595.7,39,81,57.92,500,80,50,17.6
465,8/28/2009,8,3,8,2009,587.6,38,79,60.08,376,70,60,16.85
465,8/28/2009,9,3,8,2009,600.7,38,79,60.98,376,70,60,16.9
465,8/28/2009,10,3,8,2009,609.2,38,79,62.06,376,70,60,17.45
465,8/28/2009,11,3,8,2009,611.8,38,79,53.96,385,70,50,18.35
465,8/28/2009,12,3,8,2009,609.5,38,79,57.92,385,70,50,19.45
465,8/28/2009,13,3,8,2009,604.4,38,79,60.08,376,70,60,20.6
465,8/28/2009,14,3,8,2009,609.6,38,79,62.96,376,70,60,21.75
465,8/28/2009,15,3,8,2009,617.7,38,79,66.02,376,70,60,22.7
465,8/28/2009,16,3,8,2009,595,37,77,66.92,376,70,60,23.35
465,8/28/2009,17,3,8,2009,625.5,37,77,69.98,376,70,60,23.65
465,8/28/2009,18,3,8,2009,621,37,77,71.06,226,70,70,23.6
465,8/28/2009,19,3,8,2009,610.6,37,77,75.02,226,70,70,23.35
465,8/28/2009,20,3,8,2009,589.2,37,77,78.08,226,70,70,23.05
465,8/28/2009,21,3,8,2009,583.8,37,77,80.96,169,70,80,22.7
465,8/28/2009,22,3,8,2009,593.9,37,77,80.96,169,70,80,22.25
465,8/28/2009,23,3,8,2009,551.7,37,77,80.06,169,70,80,21.7
465,8/29/2009,0,3,8,2009,547.6,37,77,80.06,169,70,80,21.15
465,8/29/2009,1,3,8,2009,551.7,38,79,77,226,70,70,20.65
465,8/29/2009,2,3,8,2009,559.9,38,79,71.96,226,70,70,20.1
465,8/29/2009,3,3,8,2009,566.1,38,79,68,376,70,60,19.6
465,8/29/2009,4,3,8,2009,602.3,38,79,66.92,376,70,60,19.05
465,8/29/2009,5,3,8,2009,568,38,79,64.94,376,70,60,18.55
465,8/29/2009,6,3,8,2009,570.5,38,79,62.96,376,70,60,18
465,8/29/2009,8,3,8,2009,573,38,79,57.02,385,70,50,17.25
465,8/29/2009,9,3,8,2009,570.6,38,79,60.08,376,70,60,17.3
465,8/29/2009,10,3,8,2009,575.6,38,79,57.02,385,70,50,17.65
465,8/29/2009,11,3,8,2009,576.1,38,79,57.02,385,70,50,18.5
465,8/29/2009,12,3,8,2009,565.9,37,77,55.04,385,70,50,19.25
465,8/29/2009,13,3,8,2009,567.1,37,77,53.06,385,70,50,20.3
465,8/29/2009,14,3,8,2009,606.8,38,79,57.02,385,70,50,21.25
465,8/29/2009,15,3,8,2009,629.1,37,77,60.08,376,70,60,22.05
465,8/29/2009,16,3,8,2009,631.8,38,79,64.04,376,70,60,22.2
465,8/29/2009,17,3,8,2009,511.6,34,71,66.92,376,70,60,22.3
465,8/29/2009,18,3,8,2009,388.6,27,56,71.96,93,50,70,22.4
465,8/29/2009,19,3,8,2009,395.8,27,56,73.94,93,50,70,22.25
465,8/29/2009,20,3,8,2009,398.3,27,56,73.94,93,50,70,21.85
465,8/29/2009,21,3,8,2009,398.3,28,58,73.94,93,50,70,21.3
465,8/29/2009,22,3,8,2009,403.2,28,58,75.02,93,50,70,21
465,8/29/2009,23,3,8,2009,400.2,28,58,73.94,93,50,70,20.65
465,8/30/2009,0,3,8,2009,409.6,28,58,73.94,93,50,70,20.3
465,8/30/2009,1,3,8,2009,405.1,28,58,71.96,93,50,70,19.9
465,8/30/2009,2,3,8,2009,404.8,28,58,71.06,93,50,70,19.5
465,8/30/2009,3,3,8,2009,401.2,28,58,68,181,50,60,19.1
465,8/30/2009,4,3,8,2009,407.4,28,58,64.94,181,50,60,18.7
465,8/30/2009,5,3,8,2009,411,28,58,62.06,181,50,60,18.3
465,8/30/2009,6,3,8,2009,406.2,28,58,60.98,181,50,60,18
465,8/30/2009,8,3,8,2009,404.8,28,58,60.98,181,50,60,17.55
465,8/30/2009,9,3,8,2009,628.1,38,79,60.08,376,70,60,17.4
465,8/30/2009,10,3,8,2009,624.6,39,81,55.94,500,80,50,17.55
465,8/30/2009,11,3,8,2009,636.2,39,81,55.94,500,80,50,17.75
465,8/30/2009,12,3,8,2009,640.3,38,79,55.04,385,70,50,18
465,8/30/2009,13,3,8,2009,634.5,38,79,57.02,385,70,50,18.7
465,8/30/2009,14,3,8,2009,619.3,38,79,57.02,385,70,50,19.25
465,8/30/2009,15,3,8,2009,621,38,79,57.92,385,70,50,19.8
465,8/30/2009,16,3,8,2009,590.7,39,81,59,500,80,50,19.85
465,8/30/2009,17,3,8,2009,581.8,39,81,60.08,551,80,60,20.05
465,8/30/2009,18,3,8,2009,471.5,31,65,62.06,88,60,60,20.1
465,8/30/2009,19,3,8,2009,394.3,27,56,66.02,181,50,60,20.15
465,8/30/2009,20,3,8,2009,381.1,27,56,68,181,50,60,19.9
465,8/30/2009,21,3,8,2009,398,27,56,69.08,181,50,60,19.5
465,8/30/2009,22,3,8,2009,392.4,27,56,66.92,181,50,60,19.2
465,8/30/2009,23,3,8,2009,399,27,56,64.94,181,50,60,18.95
465,8/31/2009,0,3,8,2009,398,27,56,64.04,181,50,60,18.65
465,8/31/2009,1,3,8,2009,401.2,28,58,62.96,181,50,60,18.35
465,8/31/2009,2,3,8,2009,400.1,28,58,62.06,181,50,60,18.05
465,8/31/2009,3,3,8,2009,397,28,58,60.98,181,50,60,17.75
465,8/31/2009,4,3,8,2009,591.2,37,77,59,385,70,50,17.45
465,8/31/2009,5,3,8,2009,630.1,40,83,57.92,500,80,50,17.2
465,8/31/2009,6,3,8,2009,557.1,39,81,55.94,500,80,50,16.95
465,8/31/2009,8,3,8,2009,593.6,39,81,55.94,500,80,50,16.65
465,8/31/2009,9,3,8,2009,584.8,39,81,55.04,500,80,50,16.9
465,8/31/2009,10,3,8,2009,570.6,39,81,51.98,500,80,50,17.5
465,8/31/2009,11,3,8,2009,563,38,79,53.06,385,70,50,18.35
465,8/31/2009,12,3,8,2009,560.6,38,79,51.98,385,70,50,19.8
465,8/31/2009,13,3,8,2009,560.1,38,79,53.06,385,70,50,20.65
465,8/31/2009,14,3,8,2009,578.1,38,79,55.04,385,70,50,21.45
465,8/31/2009,15,3,8,2009,570.5,38,79,60.08,376,70,60,22.05
465,8/31/2009,16,3,8,2009,558.7,38,79,66.02,376,70,60,22.1
465,8/31/2009,17,3,8,2009,553.6,38,79,73.04,226,70,70,22.1
465,8/31/2009,18,3,8,2009,551.7,38,79,78.98,226,70,70,22.05
465,8/31/2009,19,3,8,2009,559.7,38,79,84.02,169,70,80,21.85
465,8/31/2009,20,3,8,2009,546,38,79,84.92,169,70,80,21.5
465,8/31/2009,21,3,8,2009,552.7,38,79,84.92,169,70,80,21.1
465,8/31/2009,22,3,8,2009,397.8,28,58,80.96,51,50,80,20.75
465,8/31/2009,23,3,8,2009,365.3,25,52,80.06,51,50,80,20.4
465,9/1/2009,0,3,9,2009,364.6,26,54,77,93,50,70,19.9
465,9/1/2009,1,3,9,2009,368.9,26,54,73.04,93,50,70,19.5
465,9/1/2009,2,3,9,2009,366,26,54,71.06,93,50,70,19
465,9/1/2009,3,3,9,2009,556.7,36,75,69.98,376,70,60,18.6
465,9/1/2009,4,3,9,2009,615.2,40,83,66.02,551,80,60,18.15
465,9/1/2009,5,3,9,2009,574.4,40,83,62.96,551,80,60,17.7
465,9/1/2009,6,3,9,2009,576.9,40,83,62.06,551,80,60,17.3
465,9/1/2009,8,3,9,2009,579.9,40,83,62.06,551,80,60,16.8
465,9/1/2009,9,3,9,2009,572.6,39,81,62.06,551,80,60,16.9
465,9/1/2009,10,3,9,2009,572.2,39,81,55.04,500,80,50,17.45
465,9/1/2009,11,3,9,2009,574.1,39,81,57.02,500,80,50,18.35
465,9/1/2009,12,3,9,2009,572.4,39,81,57.92,500,80,50,19.25
465,9/1/2009,13,3,9,2009,574,39,81,60.08,551,80,60,20.1
465,9/1/2009,14,3,9,2009,579.5,39,81,62.06,551,80,60,20.85
465,9/1/2009,15,3,9,2009,568.9,39,81,71.96,234,80,70,21.25
465,9/1/2009,16,3,9,2009,586.9,38,79,75.92,226,70,70,21.35
465,9/1/2009,17,3,9,2009,578.2,39,81,80.96,118,80,80,21.55
465,9/1/2009,18,3,9,2009,586.6,39,81,84.02,118,80,80,21.55
465,9/1/2009,19,3,9,2009,587.8,38,79,86,169,70,80,21.35
465,9/1/2009,20,3,9,2009,572.6,38,79,87.08,169,70,80,21
465,9/1/2009,21,3,9,2009,573.7,38,79,86,169,70,80,20.7
465,9/1/2009,22,3,9,2009,580.1,39,81,84.92,118,80,80,20.3
465,9/1/2009,23,3,9,2009,575.5,39,81,84.02,118,80,80,19.9
465,9/2/2009,0,3,9,2009,386.8,27,56,84.02,51,50,80,19.5
465,9/2/2009,1,3,9,2009,388.3,26,54,80.06,51,50,80,19.2
465,9/2/2009,2,3,9,2009,387.5,26,54,73.94,93,50,70,18.8
465,9/2/2009,3,3,9,2009,386.4,27,56,73.94,93,50,70,18.4
465,9/2/2009,4,3,9,2009,614.4,39,81,71.96,234,80,70,18
465,9/2/2009,5,3,9,2009,636.5,40,83,66.92,551,80,60,17.65
465,9/2/2009,6,3,9,2009,590,40,83,66.92,551,80,60,17.3
465,9/2/2009,8,3,9,2009,573.7,40,83,69.98,551,80,60,16.75
465,9/2/2009,9,3,9,2009,573.5,39,81,62.96,551,80,60,16.9
465,9/2/2009,10,3,9,2009,564.3,39,81,57.92,500,80,50,17.5
465,9/2/2009,11,3,9,2009,557.5,38,79,66.02,376,70,60,18.4
465,9/2/2009,12,3,9,2009,556.6,38,79,55.94,385,70,50,19.35
465,9/2/2009,13,3,9,2009,581.3,39,81,57.92,500,80,50,20.15
465,9/2/2009,14,3,9,2009,563,39,81,64.04,551,80,60,21.15
465,9/2/2009,15,3,9,2009,559.9,38,79,66.92,376,70,60,22.15
465,9/2/2009,16,3,9,2009,587.5,38,79,69.08,376,70,60,22.7
465,9/2/2009,17,3,9,2009,582.2,38,79,73.04,226,70,70,22.55
465,9/2/2009,18,3,9,2009,595.5,38,79,80.06,169,70,80,22.5
465,9/2/2009,19,3,9,2009,610.6,38,79,80.96,169,70,80,22.3
465,9/2/2009,20,3,9,2009,605.3,38,79,82.04,169,70,80,22
465,9/2/2009,21,3,9,2009,677.3,38,79,84.02,169,70,80,21.65
465,9/2/2009,22,3,9,2009,575.3,38,79,84.02,169,70,80,21.35
465,9/2/2009,23,3,9,2009,590.3,38,79,84.92,169,70,80,21.05
465,9/3/2009,0,3,9,2009,574.3,39,81,82.04,118,80,80,20.7
465,9/3/2009,1,3,9,2009,578.8,39,81,80.06,118,80,80,20.3
465,9/3/2009,2,3,9,2009,570,38,79,73.04,226,70,70,19.9
465,9/3/2009,3,3,9,2009,564.7,37,77,69.98,376,70,60,19.45
465,9/3/2009,4,3,9,2009,553.1,37,77,66.02,376,70,60,19
465,9/3/2009,5,3,9,2009,556.5,37,77,62.96,376,70,60,18.55
465,9/3/2009,6,3,9,2009,551.1,37,77,60.98,376,70,60,18.1
465,9/3/2009,8,3,9,2009,551.3,38,79,60.08,376,70,60,17.45
465,9/3/2009,9,3,9,2009,551.2,38,79,55.94,385,70,50,17.6
465,9/3/2009,10,3,9,2009,546.9,39,81,60.98,551,80,60,18.25
465,9/3/2009,11,3,9,2009,544.8,38,79,59,385,70,50,19.3
465,9/3/2009,12,3,9,2009,555.9,38,79,57.92,385,70,50,20.55
465,9/3/2009,13,3,9,2009,558,38,79,55.04,385,70,50,21.75
465,9/3/2009,14,3,9,2009,551.1,38,79,64.04,376,70,60,22.65
465,9/3/2009,15,3,9,2009,539.3,38,79,69.08,376,70,60,23.15
465,9/3/2009,16,3,9,2009,597,37,77,71.96,226,70,70,23.05
465,9/3/2009,17,3,9,2009,565.8,36,75,75.02,226,70,70,22.65
465,9/3/2009,18,3,9,2009,518.6,36,75,80.06,169,70,80,22.15
465,9/3/2009,19,3,9,2009,517.1,36,75,80.96,169,70,80,21.75
465,9/3/2009,20,3,9,2009,518,36,75,82.94,169,70,80,21.5
465,9/3/2009,21,3,9,2009,517.7,36,75,84.02,169,70,80,21.15
465,9/3/2009,22,3,9,2009,523.5,37,77,84.02,169,70,80,20.85
465,9/3/2009,23,3,9,2009,527.4,37,77,80.06,169,70,80,20.5
465,9/4/2009,0,3,9,2009,523.1,37,77,80.06,169,70,80,20.1
465,9/4/2009,1,3,9,2009,516.5,37,77,77,226,70,70,19.7
465,9/4/2009,2,3,9,2009,516.9,38,79,71.06,226,70,70,19.15
465,9/4/2009,3,3,9,2009,528.3,38,79,69.98,376,70,60,18.7
465,9/4/2009,4,3,9,2009,519.9,38,79,66.02,376,70,60,18.25
465,9/4/2009,5,3,9,2009,521.5,38,79,64.04,376,70,60,17.8
465,9/4/2009,6,3,9,2009,518.2,38,79,60.98,376,70,60,17.35
465,9/4/2009,8,3,9,2009,527.2,38,79,55.94,385,70,50,16.85
465,9/4/2009,9,3,9,2009,527.9,38,79,53.96,385,70,50,16.95
465,9/4/2009,10,3,9,2009,521.9,37,77,55.04,385,70,50,17.6
465,9/4/2009,11,3,9,2009,517.6,37,77,53.96,385,70,50,18.6
465,9/4/2009,12,3,9,2009,525.3,37,77,55.94,385,70,50,19.85
465,9/4/2009,13,3,9,2009,526.5,38,79,57.02,385,70,50,21.05
465,9/4/2009,14,3,9,2009,469.5,34,71,62.06,376,70,60,22
465,9/4/2009,15,3,9,2009,328.8,23,48,66.02,83,40,60,22.7
465,9/4/2009,16,3,9,2009,330.7,24,50,71.06,93,50,70,22.65
465,9/4/2009,17,3,9,2009,558.6,38,79,75.02,226,70,70,22.3
465,9/4/2009,18,3,9,2009,545.5,38,79,80.06,169,70,80,21.9
465,9/4/2009,19,3,9,2009,563.6,38,79,82.94,169,70,80,21.6
465,9/4/2009,20,3,9,2009,529.8,37,77,82.04,169,70,80,21.3
465,9/4/2009,21,3,9,2009,527.4,37,77,84.02,169,70,80,20.95
465,9/4/2009,22,3,9,2009,530.5,38,79,82.94,169,70,80,20.7
465,9/4/2009,23,3,9,2009,525.1,38,79,84.02,169,70,80,20.3
465,9/5/2009,0,3,9,2009,526.5,38,79,78.98,226,70,70,19.9
465,9/5/2009,1,3,9,2009,531,38,79,75.92,226,70,70,19.5
465,9/5/2009,2,3,9,2009,605.4,38,79,73.04,226,70,70,19.05
465,9/5/2009,3,3,9,2009,536.7,38,79,69.08,376,70,60,18.6
465,9/5/2009,4,3,9,2009,525.7,38,79,64.04,376,70,60,18.1
465,9/5/2009,5,3,9,2009,527.7,38,79,62.06,376,70,60,17.7
465,9/5/2009,6,3,9,2009,516.7,38,79,60.08,376,70,60,17.3
465,9/5/2009,8,3,9,2009,525.9,38,79,57.02,385,70,50,16.7
465,9/5/2009,9,3,9,2009,535,38,79,55.04,385,70,50,16.85
465,9/5/2009,10,3,9,2009,537.1,37,77,55.04,385,70,50,17.55
465,9/5/2009,11,3,9,2009,550.7,37,77,55.04,385,70,50,18.6
465,9/5/2009,12,3,9,2009,552.8,37,77,53.06,385,70,50,19.8
465,9/5/2009,13,3,9,2009,539.6,37,77,51.98,385,70,50,21.05
465,9/5/2009,14,3,9,2009,558.1,37,77,57.92,385,70,50,22.15
465,9/5/2009,15,3,9,2009,526.7,37,77,66.92,376,70,60,22.9
465,9/5/2009,16,3,9,2009,521.5,37,77,71.96,226,70,70,22.8
465,9/5/2009,17,3,9,2009,528.2,37,77,75.92,226,70,70,22.3
465,9/5/2009,18,3,9,2009,652.1,37,77,78.98,226,70,70,21.9
465,9/5/2009,19,3,9,2009,526.7,37,77,80.96,169,70,80,21.6
465,9/5/2009,20,3,9,2009,520.7,37,77,82.94,169,70,80,21.25
465,9/5/2009,21,3,9,2009,519,38,79,82.94,169,70,80,21.05
465,9/5/2009,22,3,9,2009,519.2,38,79,78.98,226,70,70,20.85
465,9/5/2009,23,3,9,2009,516.7,38,79,71.6,226,70,70,20.65
465,9/6/2009,0,3,9,2009,435.4,32,67,69.98,88,60,60,20.3
465,9/6/2009,1,3,9,2009,342.5,26,54,73.04,93,50,70,19.95
465,9/6/2009,2,3,9,2009,342.2,26,54,69.98,181,50,60,19.6
465,9/6/2009,3,3,9,2009,343.8,26,54,68,181,50,60,19.1
465,9/6/2009,4,3,9,2009,343.9,26,54,66.02,181,50,60,18.45
465,9/6/2009,5,3,9,2009,488.4,35,73,64.04,376,70,60,18
465,9/6/2009,6,3,9,2009,522.4,39,81,62.96,551,80,60,17.6
465,9/6/2009,8,3,9,2009,539.6,38,79,60.08,376,70,60,17.2
465,9/6/2009,9,3,9,2009,538.7,38,79,60.08,376,70,60,17.3
465,9/6/2009,10,3,9,2009,565.5,38,79,59,385,70,50,17.8
465,9/6/2009,11,3,9,2009,575.3,38,79,57.02,385,70,50,18.85
465,9/6/2009,12,3,9,2009,534.9,38,79,60.08,376,70,60,20.05
465,9/6/2009,13,3,9,2009,535.2,38,79,59,385,70,50,21.05
465,9/6/2009,14,3,9,2009,549.2,38,79,59,385,70,50,21.3
465,9/6/2009,15,3,9,2009,502.6,38,79,62.96,376,70,60,21.6
465,9/6/2009,16,3,9,2009,498.9,38,79,66.02,376,70,60,22.05
465,9/6/2009,17,3,9,2009,499.3,38,79,71.06,226,70,70,21.95
465,9/6/2009,18,3,9,2009,495.8,38,79,75.02,226,70,70,21.5
465,9/6/2009,19,3,9,2009,496.9,38,79,78.08,226,70,70,21.25
465,9/6/2009,20,3,9,2009,520.9,38,79,77,226,70,70,20.85
465,9/6/2009,21,3,9,2009,520.5,38,79,75.92,226,70,70,20.6
465,9/6/2009,22,3,9,2009,511.9,38,79,73.94,226,70,70,20.45
465,9/6/2009,23,3,9,2009,523.9,38,79,75.02,226,70,70,20.3
465,9/7/2009,0,3,9,2009,521.6,38,79,73.94,226,70,70,20.05
465,9/7/2009,1,3,9,2009,514.5,38,79,73.04,226,70,70,19.7
465,9/7/2009,2,3,9,2009,515.3,39,81,66.92,551,80,60,19.3
465,9/7/2009,3,3,9,2009,516,39,81,66.02,551,80,60,18.8
465,9/7/2009,4,3,9,2009,510.3,39,81,64.94,551,80,60,18.4
465,9/7/2009,5,3,9,2009,505.9,39,81,64.04,551,80,60,17.9
465,9/7/2009,6,3,9,2009,508,39,81,60.98,551,80,60,17.6
465,9/7/2009,8,3,9,2009,520.2,39,81,57.92,500,80,50,17.05
465,9/7/2009,9,3,9,2009,522.5,38,79,57.92,385,70,50,17.2
465,9/7/2009,10,3,9,2009,525.4,38,79,60.08,376,70,60,17.95
465,9/7/2009,11,3,9,2009,518.4,38,79,53.06,385,70,50,19
465,9/7/2009,12,3,9,2009,516.2,38,79,53.96,385,70,50,20.3
465,9/7/2009,13,3,9,2009,514.6,38,79,57.92,385,70,50,21.4
465,9/7/2009,14,3,9,2009,520.7,38,79,64.94,376,70,60,22.35
465,9/7/2009,15,3,9,2009,519.1,38,79,69.08,376,70,60,23
465,9/7/2009,16,3,9,2009,518.7,38,79,73.94,226,70,70,22.5
465,9/7/2009,17,3,9,2009,495,37,77,78.08,226,70,70,22.25
465,9/7/2009,18,3,9,2009,493.3,36,75,80.06,169,70,80,22.05
465,9/7/2009,19,3,9,2009,502,36,75,80.96,169,70,80,21.85
465,9/7/2009,20,3,9,2009,494.9,36,75,82.94,169,70,80,21.7
465,9/7/2009,21,3,9,2009,499.9,36,75,82.94,169,70,80,21.4
465,9/7/2009,22,3,9,2009,496.9,36,75,84.02,169,70,80,21.25
465,9/7/2009,23,3,9,2009,349.5,27,56,84.02,51,50,80,20.9
465,9/8/2009,0,3,9,2009,326.2,25,52,82.04,51,50,80,20.55
465,9/8/2009,1,3,9,2009,323.6,25,52,78.08,93,50,70,20.2
465,9/8/2009,2,3,9,2009,328.9,25,52,73.94,93,50,70,19.75
465,9/8/2009,3,3,9,2009,334,25,52,75.02,93,50,70,19.3
465,9/8/2009,4,3,9,2009,468.7,33,69,69.98,88,60,60,18.9
465,9/8/2009,5,3,9,2009,536.7,39,81,68,551,80,60,18.5
465,9/8/2009,6,3,9,2009,542.2,39,81,66.92,551,80,60,18.1
465,9/8/2009,8,3,9,2009,548.7,39,81,59,500,80,50,17.55
465,9/8/2009,9,3,9,2009,542.5,39,81,59,500,80,50,17.7
465,9/8/2009,10,3,9,2009,546.3,39,81,57.02,500,80,50,18.35
465,9/8/2009,11,3,9,2009,590.7,39,81,55.94,500,80,50,19.4
465,9/8/2009,12,3,9,2009,535.7,37,77,53.96,385,70,50,20.15
465,9/8/2009,13,3,9,2009,535.3,37,77,55.04,385,70,50,20.1
465,9/8/2009,14,3,9,2009,482.3,34,71,64.94,376,70,60,21.05
465,9/8/2009,15,3,9,2009,468.9,32,67,69.98,88,60,60,22
465,9/8/2009,16,3,9,2009,485,33,69,75.02,61,60,70,22.3
465,9/8/2009,17,3,9,2009,486.3,33,69,78.98,61,60,70,22.2
465,9/8/2009,18,3,9,2009,482.3,33,69,82.04,30,60,80,21.7
465,9/8/2009,19,3,9,2009,482.6,33,69,84.92,30,60,80,21.65
465,9/8/2009,20,3,9,2009,480.3,33,69,82.04,30,60,80,21.25
465,9/8/2009,21,3,9,2009,486.7,33,69,82.04,30,60,80,20.8
465,9/8/2009,22,3,9,2009,464.8,32,67,84.02,30,60,80,20.5
465,9/8/2009,23,3,9,2009,432.6,30,63,84.92,30,60,80,20.15
465,9/9/2009,0,3,9,2009,481.7,33,69,78.08,61,60,70,19.85
465,9/9/2009,1,3,9,2009,480.3,33,69,75.92,61,60,70,19.5
465,9/9/2009,2,3,9,2009,480.8,33,69,73.04,61,60,70,19.15
465,9/9/2009,3,3,9,2009,487.8,33,69,69.08,88,60,60,18.75
465,9/9/2009,4,3,9,2009,532,37,77,66.02,376,70,60,18.4
465,9/9/2009,5,3,9,2009,551,38,79,64.94,376,70,60,18
465,9/9/2009,6,3,9,2009,562.3,38,79,62.06,376,70,60,17.7
465,9/9/2009,8,3,9,2009,519.3,38,79,59,385,70,50,17.1
465,9/9/2009,9,3,9,2009,519.3,38,79,59,385,70,50,17.2
465,9/9/2009,10,3,9,2009,516.8,38,79,55.94,385,70,50,17.9
465,9/9/2009,11,3,9,2009,509.3,37,77,55.04,385,70,50,18.9
465,9/9/2009,12,3,9,2009,479.4,35,73,53.06,385,70,50,20.1
465,9/9/2009,13,3,9,2009,494.2,35,73,53.06,385,70,50,20.75
465,9/9/2009,14,3,9,2009,487.7,35,73,57.02,385,70,50,20.6
465,9/9/2009,15,3,9,2009,476.3,35,73,62.96,376,70,60,21.3
465,9/9/2009,16,3,9,2009,468.6,35,73,68,376,70,60,21.9
465,9/9/2009,17,3,9,2009,468.2,35,73,73.04,226,70,70,22
465,9/9/2009,18,3,9,2009,470.4,35,73,77,226,70,70,22.25
465,9/9/2009,19,3,9,2009,467.4,35,73,80.06,169,70,80,21.8
465,9/9/2009,20,3,9,2009,473.7,35,73,80.96,169,70,80,21.4
465,9/9/2009,21,3,9,2009,465.6,36,75,73.94,226,70,70,21
465,9/9/2009,22,3,9,2009,473.3,36,75,78.98,226,70,70,20.6
465,9/9/2009,23,3,9,2009,503.4,38,79,80.06,169,70,80,20.2
465,9/10/2009,0,3,9,2009,373.8,29,60,75.92,61,60,70,19.9
465,9/10/2009,1,3,9,2009,321.5,26,54,71.96,93,50,70,19.6
465,9/10/2009,2,3,9,2009,320,26,54,68,181,50,60,19.3
465,9/10/2009,3,3,9,2009,316.5,25,52,68,181,50,60,18.8
465,9/10/2009,4,3,9,2009,323,26,54,66.02,181,50,60,18.4
465,9/10/2009,5,3,9,2009,438.2,33,69,66.02,88,60,60,17.95
465,9/10/2009,11,3,9,2009,553.1,38,79,53.06,385,70,50,18.55
465,9/10/2009,12,3,9,2009,549.8,38,79,55.94,385,70,50,19.4
465,9/10/2009,13,3,9,2009,568.6,38,79,53.96,385,70,50,20.5
465,9/10/2009,14,3,9,2009,554.2,37,77,60.08,376,70,60,21.45
465,9/10/2009,15,3,9,2009,557.3,37,77,68,376,70,60,21.9
465,9/10/2009,16,3,9,2009,555.9,37,77,71.96,226,70,70,21.95
465,9/10/2009,17,3,9,2009,543.6,37,77,75.92,226,70,70,21.8
465,9/10/2009,18,3,9,2009,559.8,37,77,78.98,226,70,70,21.5
465,9/10/2009,19,3,9,2009,551.9,37,77,80.06,169,70,80,21
465,9/10/2009,20,3,9,2009,545.1,37,77,84.02,169,70,80,20.75
465,9/10/2009,21,3,9,2009,538.1,37,77,84.02,169,70,80,20.45
465,9/10/2009,22,3,9,2009,544.3,37,77,82.94,169,70,80,20.25
465,9/10/2009,23,3,9,2009,555.4,37,77,80.96,169,70,80,19.95
465,9/11/2009,0,3,9,2009,377.7,27,56,78.98,93,50,70,19.65
465,9/11/2009,1,3,9,2009,361.6,26,54,75.02,93,50,70,19.3
465,9/11/2009,2,3,9,2009,361.2,26,54,71.06,93,50,70,18.9
465,9/11/2009,3,3,9,2009,361.9,26,54,69.98,181,50,60,18.5
465,9/11/2009,4,3,9,2009,388.5,28,58,66.02,181,50,60,18.1
465,9/11/2009,5,3,9,2009,537.3,37,77,64.04,376,70,60,17.7
465,9/11/2009,6,3,9,2009,529.2,37,77,64.04,376,70,60,17.25
465,9/11/2009,8,3,9,2009,535.2,37,77,60.98,376,70,60,16.35
465,9/11/2009,9,3,9,2009,535.9,37,77,59,385,70,50,16.35
465,9/11/2009,10,3,9,2009,535.1,37,77,60.08,376,70,60,16.8
465,9/11/2009,11,3,9,2009,531.9,37,77,60.08,376,70,60,17.65
465,9/11/2009,12,3,9,2009,533.1,37,77,60.08,376,70,60,18.75
465,9/11/2009,13,3,9,2009,538.5,37,77,57.02,385,70,50,19.65
465,9/11/2009,14,3,9,2009,538.6,36,75,57.02,385,70,50,20.6
465,9/11/2009,15,3,9,2009,539.8,37,77,57.92,385,70,50,21.3
465,9/11/2009,16,3,9,2009,529.9,36,75,60.08,376,70,60,21.5
465,9/11/2009,17,3,9,2009,524.4,36,75,62.06,376,70,60,21.15
465,9/11/2009,18,3,9,2009,529.5,36,75,62.96,376,70,60,20.7
465,9/11/2009,19,3,9,2009,528.3,37,77,66.02,376,70,60,20.25
465,9/11/2009,20,3,9,2009,527,36,75,66.92,376,70,60,20
465,9/11/2009,21,3,9,2009,531,36,75,69.98,376,70,60,19.6
465,9/11/2009,22,3,9,2009,529.5,37,77,71.06,226,70,70,19.45
465,9/11/2009,23,3,9,2009,393.1,28,58,69.98,181,50,60,19.25
465,9/12/2009,0,3,9,2009,365.6,26,54,68,181,50,60,19.05
465,9/12/2009,1,3,9,2009,361.4,26,54,66.02,181,50,60,18.65
465,9/12/2009,2,3,9,2009,363.1,26,54,64.04,181,50,60,18.15
465,9/12/2009,3,3,9,2009,366.8,26,54,62.96,181,50,60,17.8
465,9/12/2009,4,3,9,2009,382.3,27,56,60.98,181,50,60,17.4
465,9/12/2009,5,3,9,2009,540.6,38,79,57.92,385,70,50,17
465,9/12/2009,6,3,9,2009,551,38,79,55.04,385,70,50,16.6
465,9/12/2009,8,3,9,2009,595.6,38,79,53.06,385,70,50,15.95
465,9/12/2009,9,3,9,2009,574,38,79,51.08,385,70,50,15.8
465,9/12/2009,10,3,9,2009,626.5,38,79,50,385,70,50,15.95
465,9/12/2009,11,3,9,2009,620.2,38,79,51.08,385,70,50,16.2
465,9/12/2009,12,3,9,2009,591,38,79,50,385,70,50,16.4
465,9/12/2009,13,3,9,2009,603,38,79,51.08,385,70,50,16.45
465,9/12/2009,14,3,9,2009,575.6,37,77,51.08,385,70,50,16.25
465,9/12/2009,15,3,9,2009,563.8,37,77,51.98,385,70,50,16.15
465,9/12/2009,16,3,9,2009,549,37,77,53.06,385,70,50,15.8
465,9/12/2009,17,3,9,2009,548.5,37,77,53.06,385,70,50,15.55
465,9/12/2009,18,3,9,2009,564.6,37,77,55.94,385,70,50,15.55
465,9/12/2009,19,3,9,2009,543.2,37,77,55.94,385,70,50,15.35
465,9/12/2009,20,3,9,2009,552.7,37,77,53.06,385,70,50,15.2
465,9/12/2009,21,3,9,2009,460.9,32,67,51.98,76,60,50,15.2
465,9/12/2009,22,3,9,2009,379.5,27,56,50,124,50,50,15
465,9/12/2009,23,3,9,2009,378.3,27,56,48.2,62,50,40,14.65
465,9/13/2009,0,3,9,2009,391.1,27,56,46.94,62,50,40,14.45
465,9/13/2009,1,3,9,2009,377.6,27,56,46.04,62,50,40,14.25
465,9/13/2009,2,3,9,2009,377.5,27,56,46.04,62,50,40,14
465,9/13/2009,3,3,9,2009,379.6,27,56,46.94,62,50,40,13.75
465,9/13/2009,4,3,9,2009,377.8,27,56,46.94,62,50,40,13.65
465,9/13/2009,5,3,9,2009,377.4,27,56,46.94,62,50,40,13.55
465,9/13/2009,6,3,9,2009,380.2,27,56,48.02,62,50,40,13.45
465,9/13/2009,8,3,9,2009,555.5,38,79,48.92,315,70,40,13.4
465,9/13/2009,9,3,9,2009,554.8,38,79,50,385,70,50,13.6
465,9/13/2009,10,3,9,2009,554.9,38,79,51.08,385,70,50,14.2
465,9/13/2009,11,3,9,2009,547,38,79,53.06,385,70,50,15.05
465,9/13/2009,12,3,9,2009,551.2,38,79,50,385,70,50,16.2
465,9/13/2009,13,3,9,2009,552,38,79,53.06,385,70,50,17.35
465,9/13/2009,14,3,9,2009,524.4,37,77,55.04,385,70,50,18.3
465,9/13/2009,15,3,9,2009,531.6,37,77,55.94,385,70,50,18.45
465,9/13/2009,16,3,9,2009,534.7,37,77,60.98,376,70,60,18.4
465,9/13/2009,17,3,9,2009,529.7,37,77,66.02,376,70,60,18.45
465,9/13/2009,18,3,9,2009,540.3,37,77,69.98,376,70,60,18.6
465,9/13/2009,19,3,9,2009,532.6,37,77,73.94,226,70,70,18.65
465,9/13/2009,20,3,9,2009,526.4,37,77,73.94,226,70,70,18.8
465,9/13/2009,21,3,9,2009,423.6,29,60,73.04,61,60,70,18.75
465,9/13/2009,22,3,9,2009,382.6,26,54,69.98,181,50,60,18.5
465,9/13/2009,23,3,9,2009,381.2,27,56,66.02,181,50,60,18.15
465,9/14/2009,0,3,9,2009,381.1,27,56,69.08,181,50,60,17.85
465,9/14/2009,1,3,9,2009,386.1,27,56,66.02,181,50,60,17.5
465,9/14/2009,2,3,9,2009,389.3,27,56,64.04,181,50,60,17.1
465,9/14/2009,3,3,9,2009,390.4,27,56,60.98,181,50,60,16.8
465,9/14/2009,4,3,9,2009,387,27,56,62.96,181,50,60,16.5
465,9/14/2009,5,3,9,2009,400.2,28,58,60.08,181,50,60,16.15
465,9/14/2009,6,3,9,2009,590.3,39,81,59,500,80,50,15.9
465,9/14/2009,8,3,9,2009,569.8,38,79,55.94,385,70,50,15.5
465,9/14/2009,9,3,9,2009,571.7,38,79,57.02,385,70,50,15.7
465,9/14/2009,10,3,9,2009,592.6,38,79,57.92,385,70,50,16.3
465,9/14/2009,11,3,9,2009,588.4,38,79,59,385,70,50,17.25
465,9/14/2009,12,3,9,2009,574,38,79,53.06,385,70,50,18.35
465,9/14/2009,13,3,9,2009,589.7,38,79,53.06,385,70,50,19.45
465,9/14/2009,14,3,9,2009,566.1,37,77,57.92,385,70,50,20.4
465,9/14/2009,15,3,9,2009,558.2,37,77,66.02,376,70,60,21.05
465,9/14/2009,16,3,9,2009,563.1,37,77,68,376,70,60,21.35
465,9/14/2009,17,3,9,2009,563.5,36,75,71.96,226,70,70,21
465,9/14/2009,18,3,9,2009,559.9,37,77,73.04,226,70,70,20.95
465,9/14/2009,19,3,9,2009,559.4,36,75,75.02,226,70,70,20.9
465,9/14/2009,20,3,9,2009,540,36,75,77,226,70,70,20.9
465,9/14/2009,21,3,9,2009,543.2,36,75,77,226,70,70,21
465,9/14/2009,22,3,9,2009,520.1,35,73,77,226,70,70,20.85
465,9/14/2009,23,3,9,2009,466.8,32,67,78.98,61,60,70,20.55
465,9/15/2009,0,3,9,2009,433.8,31,65,75.02,61,60,70,20.05
465,9/15/2009,1,3,9,2009,437.4,31,65,71.06,61,60,70,19.6
465,9/15/2009,2,3,9,2009,438.4,31,65,69.98,88,60,60,19.2
465,9/15/2009,3,3,9,2009,481.9,33,69,69.98,88,60,60,18.8
465,9/15/2009,4,3,9,2009,565.7,37,77,68,376,70,60,18.4
465,9/15/2009,5,3,9,2009,558.1,37,77,64.94,376,70,60,18.1
465,9/15/2009,6,3,9,2009,567.9,37,77,64.94,376,70,60,17.8
465,9/15/2009,8,3,9,2009,584.5,38,79,62.06,376,70,60,17.15
465,9/15/2009,9,3,9,2009,587.7,37,77,60.08,376,70,60,17.2
465,9/15/2009,10,3,9,2009,558.4,37,77,57.92,385,70,50,17.65
465,9/15/2009,11,3,9,2009,560.4,37,77,55.04,385,70,50,18.4
465,9/15/2009,12,3,9,2009,553.1,37,77,51.98,385,70,50,19.35
465,9/15/2009,13,3,9,2009,564.6,37,77,53.06,385,70,50,20.3
465,9/15/2009,14,3,9,2009,565,37,77,60.08,376,70,60,21.2
465,9/15/2009,15,3,9,2009,563.6,37,77,64.94,376,70,60,21.5
465,9/15/2009,16,3,9,2009,547.4,36,75,68,376,70,60,21.55
465,9/15/2009,17,3,9,2009,551.4,36,75,71.06,226,70,70,21.6
465,9/15/2009,18,3,9,2009,550.7,36,75,73.04,226,70,70,21.6
465,9/15/2009,19,3,9,2009,548.2,36,75,75.92,226,70,70,21.45
465,9/15/2009,20,3,9,2009,545.5,36,75,78.08,226,70,70,21.15
465,9/15/2009,21,3,9,2009,549.9,36,75,80.6,169,70,80,20.8
465,9/15/2009,22,3,9,2009,555.6,36,75,75.92,226,70,70,20.4
465,9/15/2009,23,3,9,2009,569,36,75,75.02,226,70,70,20
465,9/16/2009,0,3,9,2009,561.4,36,75,73.94,226,70,70,19.55
465,9/16/2009,1,3,9,2009,557.4,36,75,73.4,226,70,70,19.1
465,9/16/2009,2,3,9,2009,557.2,36,75,64.94,376,70,60,18.75
465,9/16/2009,3,3,9,2009,559.8,36,75,66.2,376,70,60,18.4
465,9/16/2009,4,3,9,2009,554.5,36,75,62.6,376,70,60,18.05
465,9/16/2009,5,3,9,2009,549.7,36,75,59,385,70,50,17.75
465,9/16/2009,6,3,9,2009,550.1,36,75,60.08,376,70,60,17.5
465,9/16/2009,8,3,9,2009,549.5,36,75,55.04,385,70,50,17.05
465,9/16/2009,9,3,9,2009,557.4,36,75,57.02,385,70,50,17
465,9/16/2009,10,3,9,2009,557.3,36,75,55.94,385,70,50,17.15
465,9/16/2009,11,3,9,2009,554.4,36,75,55.94,385,70,50,17.5
465,9/16/2009,12,3,9,2009,548.6,36,75,55.94,385,70,50,18.25
465,9/16/2009,13,3,9,2009,567.2,37,77,55.04,385,70,50,18.75
465,9/16/2009,14,3,9,2009,584.5,37,77,55.94,385,70,50,19
465,9/16/2009,15,3,9,2009,569,37,77,57.92,385,70,50,19.2
465,9/16/2009,16,3,9,2009,568.8,37,77,59,385,70,50,19.2
465,9/16/2009,17,3,9,2009,568.9,37,77,60.98,376,70,60,19.4
465,9/16/2009,18,3,9,2009,576.4,37,77,64.04,376,70,60,19.55
465,9/16/2009,19,3,9,2009,584.4,37,77,66.02,376,70,60,19.35
465,9/16/2009,20,3,9,2009,594.4,36,75,68,376,70,60,19
465,9/16/2009,21,3,9,2009,528.3,35,73,64.94,376,70,60,18.6
465,9/16/2009,22,3,9,2009,536.1,35,73,66.02,376,70,60,18.35
465,9/16/2009,23,3,9,2009,530.5,35,73,66.92,376,70,60,18.05
465,9/17/2009,0,3,9,2009,515.1,34,71,68,376,70,60,17.7
465,9/17/2009,1,3,9,2009,440.3,31,65,62.96,88,60,60,17.4
465,9/17/2009,2,3,9,2009,437,31,65,59,76,60,50,17
465,9/17/2009,3,3,9,2009,434.3,31,65,57.92,76,60,50,16.7
465,9/17/2009,4,3,9,2009,533.4,35,73,55.94,385,70,50,16.4
465,9/17/2009,5,3,9,2009,544,36,75,57.02,385,70,50,16.15
465,9/17/2009,6,3,9,2009,553.7,36,75,51.98,385,70,50,15.85
465,9/17/2009,8,3,9,2009,574.9,37,77,51.08,385,70,50,15.45
465,9/17/2009,9,3,9,2009,622.6,38,79,48.92,315,70,40,15.5
465,9/17/2009,10,3,9,2009,577.6,37,77,48.92,315,70,40,15.85
465,9/17/2009,11,3,9,2009,556.8,36,75,48.92,315,70,40,16.5
465,9/17/2009,12,3,9,2009,573,37,77,50,385,70,50,17.55
465,9/17/2009,13,3,9,2009,587.2,37,77,51.08,385,70,50,18.65
465,9/17/2009,14,3,9,2009,594.1,37,77,51.08,385,70,50,19.6
465,9/17/2009,15,3,9,2009,517.2,36,75,53.96,385,70,50,20.3
465,9/17/2009,16,3,9,2009,521.7,36,75,60.98,376,70,60,20.8
465,9/17/2009,17,3,9,2009,520.7,36,75,64.94,376,70,60,21
465,9/17/2009,18,3,9,2009,515.4,36,75,66.92,376,70,60,20.95
465,9/17/2009,19,3,9,2009,527.7,36,75,71.06,226,70,70,20.85
465,9/17/2009,20,3,9,2009,511.6,36,75,71.06,226,70,70,20.5
465,9/17/2009,21,3,9,2009,497.9,35,73,71.06,226,70,70,20.1
465,9/17/2009,22,3,9,2009,445.2,31,65,73.94,61,60,70,19.7
465,9/17/2009,23,3,9,2009,464.1,32,67,73.94,61,60,70,19.3
465,9/18/2009,0,3,9,2009,463.9,33,69,71.96,61,60,70,18.8
465,9/18/2009,1,3,9,2009,466.7,33,69,68,88,60,60,18.4
465,9/18/2009,2,3,9,2009,470,33,69,64.04,88,60,60,17.95
465,9/18/2009,3,3,9,2009,472.6,33,69,60.08,88,60,60,17.6
465,9/18/2009,4,3,9,2009,536.9,35,73,59,385,70,50,17.3
465,9/18/2009,5,3,9,2009,540,36,75,59,385,70,50,16.9
465,9/18/2009,6,3,9,2009,551.3,36,75,57.92,385,70,50,16.4
465,9/18/2009,8,3,9,2009,542.6,36,75,55.04,385,70,50,15.65
465,9/18/2009,9,3,9,2009,538.1,36,75,51.98,385,70,50,15.65
465,9/18/2009,10,3,9,2009,541.6,36,75,50,385,70,50,16.05
465,9/18/2009,11,3,9,2009,543.3,36,75,48.92,315,70,40,16.85
465,9/18/2009,12,3,9,2009,555.2,36,75,46.94,315,70,40,17.85
465,9/18/2009,13,3,9,2009,555.4,36,75,48.02,315,70,40,18.85
465,9/18/2009,14,3,9,2009,565.1,36,75,51.98,385,70,50,19.85
465,9/18/2009,15,3,9,2009,557.7,36,75,57.92,385,70,50,20.55
465,9/18/2009,16,3,9,2009,556.1,36,75,60.98,376,70,60,20.85
465,9/18/2009,17,3,9,2009,540.8,36,75,64.94,376,70,60,20.9
465,9/18/2009,18,3,9,2009,549.1,36,75,68,376,70,60,20.75
465,9/18/2009,19,3,9,2009,557.1,36,75,71.06,226,70,70,20.55
465,9/18/2009,20,3,9,2009,556.6,36,75,73.04,226,70,70,20.2
465,9/18/2009,21,3,9,2009,546.2,36,75,73.94,226,70,70,19.8
465,9/18/2009,22,3,9,2009,559.6,36,75,73.04,226,70,70,19.4
465,9/18/2009,23,3,9,2009,559.4,36,75,71.06,226,70,70,18.95
465,9/19/2009,0,3,9,2009,557.6,36,75,69.98,376,70,60,18.5
465,9/19/2009,1,3,9,2009,552.9,36,75,66.02,376,70,60,18.05
465,9/19/2009,2,3,9,2009,566.2,36,75,62.06,376,70,60,17.6
465,9/19/2009,3,3,9,2009,571,36,75,60.08,376,70,60,17.1
465,9/19/2009,4,3,9,2009,564.4,37,77,59,385,70,50,16.7
465,9/19/2009,5,3,9,2009,566.3,37,77,57.02,385,70,50,16.2
465,9/19/2009,6,3,9,2009,574.3,37,77,57.02,385,70,50,15.75
465,9/19/2009,8,3,9,2009,558.5,36,75,55.04,385,70,50,15.05
465,9/19/2009,9,3,9,2009,560.6,36,75,53.06,385,70,50,15.1
465,9/19/2009,10,3,9,2009,568.9,36,75,51.98,385,70,50,15.65
465,9/19/2009,11,3,9,2009,566.9,36,75,48.02,315,70,40,16.55
465,9/19/2009,12,3,9,2009,547.8,36,75,48.02,315,70,40,17.65
465,9/19/2009,13,3,9,2009,549.6,36,75,46.94,315,70,40,18.65
465,9/19/2009,14,3,9,2009,561.8,36,75,51.98,385,70,50,19.55
465,9/19/2009,15,3,9,2009,554.9,36,75,57.92,385,70,50,20.35
465,9/19/2009,16,3,9,2009,537.8,36,75,60.98,376,70,60,21.1
465,9/19/2009,17,3,9,2009,553.1,36,75,66.92,376,70,60,21.4
465,9/19/2009,18,3,9,2009,576.2,36,75,69.98,376,70,60,21.4
465,9/19/2009,19,3,9,2009,576.9,36,75,73.04,226,70,70,21.2
465,9/19/2009,20,3,9,2009,320.6,22,46,75.02,50,40,70,20.75
465,9/19/2009,21,3,9,2009,290.5,20,42,75.92,50,40,70,20.4
465,9/19/2009,22,3,9,2009,292.5,20,42,75.92,50,40,70,20
465,9/19/2009,23,3,9,2009,290.8,20,42,78.08,50,40,70,19.5
465,9/20/2009,0,3,9,2009,292.1,20,42,75.92,50,40,70,19.05
465,9/20/2009,1,3,9,2009,289.4,20,42,69.98,83,40,60,18.55
465,9/20/2009,2,3,9,2009,291.8,20,42,64.04,83,40,60,18.1
465,9/20/2009,3,3,9,2009,295.1,20,42,62.06,83,40,60,17.6
465,9/20/2009,4,3,9,2009,293.5,20,42,60.98,83,40,60,17.1
465,9/20/2009,5,3,9,2009,291.7,20,42,59,33,40,50,16.7
465,9/20/2009,6,3,9,2009,292.2,21,44,60.98,83,40,60,16.2
465,9/20/2009,8,3,9,2009,287.3,21,44,62.06,83,40,60,15.55
465,9/20/2009,9,3,9,2009,288.2,20,42,60.98,83,40,60,15.6
465,9/20/2009,10,3,9,2009,291.5,20,42,60.98,83,40,60,16.1
465,9/20/2009,11,3,9,2009,288.8,20,42,59,33,40,50,17.05
465,9/20/2009,12,3,9,2009,288.4,20,42,55.94,33,40,50,18.1
465,9/20/2009,13,3,9,2009,284.7,20,42,59,33,40,50,18.9
465,9/20/2009,14,3,9,2009,287.5,20,42,62.96,83,40,60,19.45
465,9/22/2009,8,3,9,2009,382.8,19,40,39.92,13,40,30,11.5
465,9/22/2009,9,3,9,2009,723.7,37,77,37.94,284,70,30,11.55
465,9/22/2009,10,3,9,2009,665.1,37,77,39.92,284,70,30,11.8
465,9/22/2009,11,3,9,2009,606.5,38,79,39.02,284,70,30,12.2
465,9/22/2009,12,3,9,2009,621.1,38,79,42.08,315,70,40,12.25
465,9/22/2009,13,3,9,2009,615.4,37,77,41,315,70,40,12.4
465,9/22/2009,14,3,9,2009,622.7,38,79,42.98,315,70,40,12.9
465,9/22/2009,15,3,9,2009,614.8,38,79,44.06,315,70,40,13.25
465,9/22/2009,16,3,9,2009,646.1,38,79,46.04,315,70,40,13.3
465,9/22/2009,17,3,9,2009,673,38,79,48.92,315,70,40,13.15
465,9/22/2009,18,3,9,2009,599.4,38,79,44.96,315,70,40,13.1
465,9/22/2009,19,3,9,2009,582.3,38,79,46.04,315,70,40,13.05
465,9/22/2009,20,3,9,2009,575.6,38,79,44.06,315,70,40,13
465,9/22/2009,21,3,9,2009,603.3,38,79,46.04,315,70,40,12.95
465,9/22/2009,22,3,9,2009,592.3,38,79,46.94,315,70,40,12.8
465,9/22/2009,23,3,9,2009,586.8,38,79,44.06,315,70,40,12.65
465,9/23/2009,0,3,9,2009,584.4,38,79,44.96,315,70,40,12.45
465,9/23/2009,1,3,9,2009,589,38,79,42.08,315,70,40,12.3
465,9/23/2009,2,3,9,2009,551.9,32,67,41,40,60,40,12.2
465,9/23/2009,3,3,9,2009,532.2,33,69,39.92,30,60,30,12.1
465,9/23/2009,4,3,9,2009,588.4,38,79,39.92,284,70,30,11.9
465,9/23/2009,5,3,9,2009,569.8,38,79,39.92,284,70,30,11.75
465,9/23/2009,6,3,9,2009,592.3,38,79,39.92,284,70,30,11.55
465,9/23/2009,8,3,9,2009,608.3,38,79,42.08,315,70,40,11.4
465,9/23/2009,9,3,9,2009,591.2,38,79,44.96,315,70,40,11.4
465,9/23/2009,10,3,9,2009,597,38,79,46.04,315,70,40,11.4
465,9/23/2009,11,3,9,2009,607.2,39,81,44.96,231,80,40,11.5
465,9/23/2009,12,3,9,2009,605.4,39,81,41,231,80,40,11.4
465,9/23/2009,13,3,9,2009,598.5,39,81,42.08,231,80,40,11.5
465,9/23/2009,14,3,9,2009,602.2,38,79,42.08,315,70,40,11.65
465,9/23/2009,15,3,9,2009,603.9,37,77,42.98,315,70,40,11.8
465,9/23/2009,16,3,9,2009,628.5,37,77,41,315,70,40,11.9
465,9/23/2009,17,3,9,2009,633.2,37,77,39.92,284,70,30,11.8
465,9/23/2009,18,3,9,2009,630.1,37,77,39.92,284,70,30,11.65
465,9/23/2009,19,3,9,2009,630.8,37,77,39.02,284,70,30,11.35
465,9/23/2009,20,3,9,2009,634.4,37,77,39.02,284,70,30,11.2
465,9/23/2009,21,3,9,2009,635.2,37,77,39.92,284,70,30,11.2
465,9/23/2009,22,3,9,2009,621.3,37,77,42.08,315,70,40,11.15
465,9/23/2009,23,3,9,2009,609.7,37,77,42.08,315,70,40,11.1
465,9/24/2009,0,3,9,2009,609.9,37,77,42.98,315,70,40,11.05
465,9/24/2009,1,3,9,2009,612.8,37,77,44.06,315,70,40,10.95
465,9/24/2009,2,3,9,2009,605.7,37,77,44.06,315,70,40,10.9
465,9/24/2009,3,3,9,2009,608,37,77,42.08,315,70,40,10.9
465,9/24/2009,4,3,9,2009,595.4,37,77,42.98,315,70,40,10.85
465,9/24/2009,5,3,9,2009,603.6,37,77,42.08,315,70,40,10.75
465,9/24/2009,6,3,9,2009,600.8,37,77,39.92,284,70,30,10.7
465,9/24/2009,8,3,9,2009,603.4,36,75,39.92,284,70,30,10.65
465,9/24/2009,9,3,9,2009,602.7,36,75,41,315,70,40,10.85
465,9/24/2009,10,3,9,2009,556.3,34,71,41,315,70,40,11.3
465,9/24/2009,11,3,9,2009,584.1,36,75,37.94,284,70,30,11.85
465,9/24/2009,12,3,9,2009,605.1,36,75,39.02,284,70,30,12.75
465,9/24/2009,13,3,9,2009,608.5,37,77,42.98,315,70,40,13.75
465,9/24/2009,14,3,9,2009,606.1,36,75,44.06,315,70,40,14.75
465,9/24/2009,15,3,9,2009,597,36,75,46.94,315,70,40,15.1
465,9/24/2009,16,3,9,2009,588.6,36,75,51.08,385,70,50,15.05
465,9/24/2009,17,3,9,2009,608.3,36,75,51.08,385,70,50,15.2
465,9/24/2009,18,3,9,2009,588.5,36,75,53.06,385,70,50,15.2
465,9/24/2009,19,3,9,2009,583.6,36,75,53.06,385,70,50,15.15
465,9/24/2009,20,3,9,2009,610,36,75,57.02,385,70,50,15
465,9/24/2009,21,3,9,2009,608.7,36,75,57.92,385,70,50,14.85
465,9/24/2009,22,3,9,2009,607.1,36,75,57.02,385,70,50,14.6
465,9/24/2009,23,3,9,2009,572.9,37,77,57.02,385,70,50,14.25
465,9/25/2009,0,3,9,2009,590.8,37,77,55.04,385,70,50,13.95
465,9/25/2009,1,3,9,2009,604.2,36,75,50,385,70,50,13.75
465,9/25/2009,2,3,9,2009,611,36,75,50,385,70,50,13.55
465,9/25/2009,3,3,9,2009,605.9,36,75,48.02,315,70,40,13.1
465,9/25/2009,4,3,9,2009,603.1,37,77,46.94,315,70,40,12.75
465,9/25/2009,5,3,9,2009,614.9,37,77,46.04,315,70,40,12.75
465,9/25/2009,6,3,9,2009,612.9,37,77,48.02,315,70,40,12.6
465,9/25/2009,8,3,9,2009,603.5,37,77,46.94,315,70,40,12.05
465,9/25/2009,9,3,9,2009,575.6,37,77,44.96,315,70,40,12
465,9/25/2009,10,3,9,2009,596.8,37,77,44.96,315,70,40,11.9
465,9/25/2009,11,3,9,2009,611.4,37,77,44.96,315,70,40,12.4
465,9/25/2009,12,3,9,2009,601,36,75,44.06,315,70,40,13.25
465,9/25/2009,13,3,9,2009,605.7,36,75,44.96,315,70,40,14.3
465,9/25/2009,14,3,9,2009,618.6,36,75,46.04,315,70,40,15
465,9/25/2009,15,3,9,2009,617.6,36,75,48.02,315,70,40,15.3
465,9/25/2009,16,3,9,2009,602.7,36,75,50,385,70,50,15.75
465,9/25/2009,17,3,9,2009,604.2,36,75,53.96,385,70,50,16
465,9/25/2009,18,3,9,2009,599.2,36,75,53.96,385,70,50,16.05
465,9/25/2009,19,3,9,2009,589.2,36,75,55.94,385,70,50,16.05
465,9/25/2009,20,3,9,2009,591.2,35,73,57.02,385,70,50,15.8
465,9/25/2009,21,3,9,2009,586.1,36,75,57.02,385,70,50,15.6
465,9/25/2009,22,3,9,2009,561,35,73,60.98,376,70,60,15.2
465,9/25/2009,23,3,9,2009,384.7,26,54,59,124,50,50,14.85
465,9/26/2009,0,3,9,2009,378.1,26,54,59,124,50,50,14.5
465,9/26/2009,1,3,9,2009,358.4,24,50,55.94,124,50,50,14.15
465,9/26/2009,2,3,9,2009,355.6,24,50,51.98,124,50,50,13.8
465,9/26/2009,3,3,9,2009,358,25,52,51.08,124,50,50,13.5
465,9/26/2009,4,3,9,2009,357,24,50,46.94,62,50,40,13.1
465,9/26/2009,5,3,9,2009,363.1,24,50,46.94,62,50,40,12.8
465,9/26/2009,6,3,9,2009,352.8,24,50,46.04,62,50,40,12.5
465,9/26/2009,8,3,9,2009,588,37,77,42.98,315,70,40,12.05
465,9/26/2009,9,3,9,2009,587.5,37,77,44.96,315,70,40,12.1
465,9/26/2009,10,3,9,2009,583.1,36,75,46.94,315,70,40,12.6
465,9/26/2009,11,3,9,2009,598.2,36,75,46.94,315,70,40,13.45
465,9/26/2009,12,3,9,2009,600.2,36,75,48.02,315,70,40,14.55
465,9/26/2009,13,3,9,2009,595.7,36,75,46.94,315,70,40,15.65
465,9/26/2009,14,3,9,2009,612.5,36,75,51.98,385,70,50,16.6
465,9/26/2009,15,3,9,2009,610.8,36,75,60.98,376,70,60,17.25
465,9/26/2009,16,3,9,2009,615,36,75,66.02,376,70,60,17.65
465,9/26/2009,17,3,9,2009,622.9,36,75,69.98,376,70,60,17.75
465,9/26/2009,18,3,9,2009,605.1,36,75,73.04,226,70,70,17.8
465,9/26/2009,19,3,9,2009,595.2,36,75,75.02,226,70,70,17.75
465,9/26/2009,20,3,9,2009,475.5,31,65,78.08,61,60,70,17.65
465,9/26/2009,21,3,9,2009,349,25,52,78.98,93,50,70,17.45
465,9/26/2009,22,3,9,2009,352.6,24,50,80.96,51,50,80,17.1
465,9/26/2009,23,3,9,2009,342.1,23,48,80.96,12,40,80,16.7
465,9/27/2009,0,3,9,2009,343.2,24,50,78.98,93,50,70,16.25
465,9/27/2009,1,3,9,2009,338.1,23,48,73.04,50,40,70,15.8
465,9/27/2009,2,3,9,2009,317.4,22,46,66.02,83,40,60,15.4
465,9/27/2009,3,3,9,2009,320.3,22,46,62.96,83,40,60,15.05
465,9/27/2009,4,3,9,2009,320.4,22,46,60.98,83,40,60,14.7
465,9/27/2009,5,3,9,2009,324.6,22,46,62.96,83,40,60,14.4
465,9/27/2009,6,3,9,2009,317,22,46,62.96,83,40,60,14.1
465,9/27/2009,8,3,9,2009,644.9,37,77,68,376,70,60,13.65
465,9/27/2009,9,3,9,2009,524.3,34,71,64.04,376,70,60,13.75
465,9/27/2009,10,3,9,2009,630.7,37,77,60.08,376,70,60,14.3
465,9/27/2009,11,3,9,2009,630.9,37,77,60.98,376,70,60,15.25
465,9/27/2009,12,3,9,2009,637.7,36,75,57.02,385,70,50,16.25
465,9/27/2009,13,3,9,2009,626.4,37,77,59,385,70,50,17.2
465,9/27/2009,14,3,9,2009,654.5,37,77,62.06,376,70,60,17.9
465,9/27/2009,15,3,9,2009,658.1,37,77,64.94,376,70,60,18.35
465,9/27/2009,16,3,9,2009,634,37,77,75.02,226,70,70,18.6
465,9/27/2009,17,3,9,2009,630,37,77,77,226,70,70,18.55
465,9/27/2009,18,3,9,2009,654.3,37,77,73.94,226,70,70,18.35
465,9/27/2009,19,3,9,2009,640.9,37,77,75.02,226,70,70,18.1
465,9/27/2009,20,3,9,2009,555.7,34,71,75.02,226,70,70,17.75
465,9/27/2009,21,3,9,2009,396.2,27,56,73.94,93,50,70,17.4
465,9/27/2009,22,3,9,2009,333.2,24,50,73.04,93,50,70,17
465,9/27/2009,23,3,9,2009,291.1,21,44,71.06,50,40,70,16.55
465,9/28/2009,0,3,9,2009,291.1,21,44,69.08,83,40,60,15.95
465,9/28/2009,1,3,9,2009,296.6,21,44,64.04,83,40,60,15.45
465,9/28/2009,2,3,9,2009,294.9,21,44,59,33,40,50,14.95
465,9/28/2009,3,3,9,2009,461.8,31,65,55.04,76,60,50,14.5
465,9/28/2009,4,3,9,2009,561.8,38,79,53.06,385,70,50,14.1
465,9/28/2009,5,3,9,2009,557.2,38,79,50,385,70,50,13.7
465,9/28/2009,6,3,9,2009,549.6,38,79,48.02,315,70,40,13.4
465,9/28/2009,8,3,9,2009,546.6,38,79,44.96,315,70,40,12.8
465,9/28/2009,9,3,9,2009,554.8,38,79,41,315,70,40,12.75
465,9/28/2009,10,3,9,2009,552.7,38,79,39.02,284,70,30,13.15
465,9/28/2009,11,3,9,2009,547.9,38,79,39.92,284,70,30,13.9
465,9/28/2009,12,3,9,2009,545,38,79,41,315,70,40,14.85
465,9/28/2009,13,3,9,2009,545.5,37,77,39.92,284,70,30,15.8
465,9/28/2009,14,3,9,2009,548.5,38,79,42.98,315,70,40,16.55
465,9/28/2009,15,3,9,2009,549.3,38,79,46.04,315,70,40,17.1
465,9/28/2009,16,3,9,2009,548,38,79,51.98,385,70,50,17.45
465,9/28/2009,17,3,9,2009,550.5,38,79,55.04,385,70,50,17.5
465,9/28/2009,18,3,9,2009,564.5,38,79,57.92,385,70,50,17.4
465,9/28/2009,19,3,9,2009,568.7,37,77,60.98,376,70,60,17.25
465,9/28/2009,20,3,9,2009,563.3,37,77,64.04,376,70,60,17.15
465,9/28/2009,21,3,9,2009,380,27,56,66.92,181,50,60,16.85
465,9/28/2009,22,3,9,2009,331.7,23,48,68,83,40,60,16.5
465,9/28/2009,23,3,9,2009,314.8,23,48,66.92,83,40,60,16
465,9/29/2009,0,3,9,2009,316.5,23,48,64.04,83,40,60,15.55
465,9/29/2009,1,3,9,2009,315.2,22,46,60.08,83,40,60,15.05
465,9/29/2009,2,3,9,2009,317.4,22,46,57.02,33,40,50,14.6
465,9/29/2009,3,3,9,2009,316.4,23,48,53.06,33,40,50,14.2
465,9/29/2009,4,3,9,2009,332.1,23,48,53.96,33,40,50,13.85
465,9/29/2009,5,3,9,2009,554.5,37,77,51.98,385,70,50,13.5
465,9/29/2009,6,3,9,2009,545.3,37,77,50,385,70,50,13.25
465,9/29/2009,8,3,9,2009,544,37,77,46.94,315,70,40,12.8
465,9/29/2009,9,3,9,2009,548.5,36,75,46.04,315,70,40,12.85
465,9/29/2009,10,3,9,2009,552.3,36,75,46.04,315,70,40,13.3
465,9/29/2009,11,3,9,2009,547.3,36,75,48.02,315,70,40,14.25
465,9/29/2009,12,3,9,2009,542.6,36,75,48.92,315,70,40,15.4
465,9/29/2009,13,3,9,2009,542.2,36,75,44.06,315,70,40,16.6
465,9/29/2009,14,3,9,2009,546.7,36,75,51.08,385,70,50,17.4
465,9/29/2009,15,3,9,2009,543.3,36,75,60.08,376,70,60,17.8
465,9/29/2009,16,3,9,2009,543.5,36,75,71.96,226,70,70,17.85
465,9/29/2009,17,3,9,2009,547.5,36,75,77,226,70,70,18
465,9/29/2009,18,3,9,2009,566.6,37,77,80.06,169,70,80,18
465,9/29/2009,19,3,9,2009,550.4,36,75,82.04,169,70,80,17.95
465,9/29/2009,20,3,9,2009,541.5,36,75,82.94,169,70,80,17.75
465,9/29/2009,21,3,9,2009,399.7,28,58,82.94,51,50,80,17.45
465,9/29/2009,22,3,9,2009,359.9,25,52,80.96,51,50,80,17.1
465,9/29/2009,23,3,9,2009,322.4,23,48,80.96,12,40,80,16.7
465,9/30/2009,0,3,9,2009,324.9,23,48,75.92,50,40,70,16.25
465,9/30/2009,1,3,9,2009,326.7,23,48,66.92,83,40,60,15.8
465,9/30/2009,2,3,9,2009,334.3,23,48,64.04,83,40,60,15.3
465,9/30/2009,3,3,9,2009,332.5,23,48,66.92,83,40,60,14.9
465,9/30/2009,4,3,9,2009,358.9,25,52,66.02,181,50,60,14.55
465,9/30/2009,5,3,9,2009,525.3,35,73,64.04,376,70,60,14.25
465,9/30/2009,6,3,9,2009,535.2,36,75,62.96,376,70,60,13.95
465,9/30/2009,8,3,9,2009,546,37,77,64.04,376,70,60,13.7
465,9/30/2009,9,3,9,2009,548.2,37,77,62.96,376,70,60,13.8
465,9/30/2009,10,3,9,2009,553.5,37,77,62.96,376,70,60,14.3
465,9/30/2009,11,3,9,2009,552.9,37,77,60.08,376,70,60,15.15
465,9/30/2009,12,3,9,2009,560.6,37,77,60.98,376,70,60,16.1
465,9/30/2009,13,3,9,2009,548.9,37,77,62.96,376,70,60,17
465,9/30/2009,14,3,9,2009,554.2,37,77,66.92,376,70,60,17.7
465,9/30/2009,15,3,9,2009,553.4,37,77,68,376,70,60,17.8
465,9/30/2009,16,3,9,2009,555.5,37,77,71.06,226,70,70,17.85
465,9/30/2009,17,3,9,2009,551.7,37,77,73.04,226,70,70,17.75
465,9/30/2009,18,3,9,2009,562.5,37,77,75.92,226,70,70,17.4
465,9/30/2009,19,3,9,2009,567.8,37,77,75.92,226,70,70,17
465,9/30/2009,20,3,9,2009,558.8,37,77,78.08,226,70,70,16.7
465,9/30/2009,21,3,9,2009,412.7,29,60,77,61,60,70,16.15
465,9/30/2009,22,3,9,2009,351.3,25,52,75.02,93,50,70,15.45
465,9/30/2009,23,3,9,2009,344.7,24,50,77,93,50,70,14.8
465,10/1/2009,0,3,10,2009,340.9,25,52,73.04,93,50,70,14.05
465,10/1/2009,1,3,10,2009,346.5,25,52,69.08,181,50,60,13.35
465,10/1/2009,2,3,10,2009,344,25,52,64.04,181,50,60,12.9
465,10/1/2009,3,3,10,2009,345.6,25,52,55.94,124,50,50,12.4
465,10/1/2009,4,3,10,2009,344,25,52,53.96,124,50,50,11.75
465,10/1/2009,5,3,10,2009,489.5,34,71,51.98,385,70,50,11.15
465,10/1/2009,6,3,10,2009,550.3,38,79,48.02,315,70,40,10.6
465,10/1/2009,8,3,10,2009,547.4,38,79,44.96,315,70,40,10
465,10/1/2009,9,3,10,2009,548.2,38,79,42.98,315,70,40,10.05
465,10/1/2009,10,3,10,2009,542.8,38,79,42.08,315,70,40,10.45
465,10/1/2009,11,3,10,2009,542.1,38,79,39.92,284,70,30,10.95
465,10/1/2009,12,3,10,2009,545.1,38,79,39.92,284,70,30,11.75
465,10/1/2009,13,3,10,2009,547,38,79,39.02,284,70,30,12.7
465,10/1/2009,14,3,10,2009,546.2,38,79,39.92,284,70,30,13.3
465,10/1/2009,15,3,10,2009,542.6,38,79,44.06,315,70,40,13.65
465,10/1/2009,16,3,10,2009,541.9,38,79,46.94,315,70,40,13.8
465,10/1/2009,17,3,10,2009,547.9,38,79,48.02,315,70,40,13.6
465,10/1/2009,18,3,10,2009,543.9,38,79,48.92,315,70,40,13.1
465,10/1/2009,19,3,10,2009,541.5,38,79,50,385,70,50,12.7
465,10/1/2009,20,3,10,2009,544.8,38,79,51.98,385,70,50,12.35
465,10/1/2009,21,3,10,2009,544.9,38,79,53.06,385,70,50,12.1
465,10/1/2009,22,3,10,2009,546,38,79,51.98,385,70,50,11.8
465,10/1/2009,23,3,10,2009,356.3,27,56,51.08,124,50,50,11.4
465,10/2/2009,0,3,10,2009,375.5,26,54,48.92,62,50,40,10.95
465,10/2/2009,1,3,10,2009,342.4,24,50,46.04,62,50,40,10.45
465,10/2/2009,2,3,10,2009,342,24,50,44.96,62,50,40,10.1
465,10/2/2009,3,3,10,2009,337.7,24,50,42.98,62,50,40,9.75
465,10/2/2009,4,3,10,2009,333.4,24,50,44.96,62,50,40,9.55
465,10/2/2009,5,3,10,2009,554.3,33,69,39.02,30,60,30,9.35
465,10/2/2009,6,3,10,2009,613.4,38,79,33.98,284,70,30,9.05
465,10/2/2009,8,3,10,2009,623.9,37,77,37.04,284,70,30,8.65
465,10/2/2009,9,3,10,2009,621,37,77,35.96,284,70,30,8.7
465,10/2/2009,10,3,10,2009,652.6,37,77,33.98,284,70,30,9.2
465,10/2/2009,11,3,10,2009,608.5,37,77,30.92,284,70,30,10.15
465,10/2/2009,12,3,10,2009,701.6,37,77,33.08,284,70,30,11.2
465,10/2/2009,13,3,10,2009,617.7,37,77,32,284,70,30,12.25
465,10/2/2009,14,3,10,2009,611.6,37,77,35.06,284,70,30,13.2
465,10/2/2009,15,3,10,2009,590,37,77,39.02,284,70,30,13.85
465,10/2/2009,16,3,10,2009,417.1,28,58,44.96,62,50,40,14.15
465,10/2/2009,17,3,10,2009,368,25,52,50,124,50,50,14.2
465,10/2/2009,18,3,10,2009,365.4,25,52,53.96,124,50,50,14.1
465,10/2/2009,19,3,10,2009,362.4,25,52,55.94,124,50,50,13.95
465,10/2/2009,20,3,10,2009,364.1,25,52,57.92,124,50,50,13.75
465,10/2/2009,21,3,10,2009,367.9,25,52,59,124,50,50,13.55
465,10/2/2009,22,3,10,2009,372.2,25,52,60.08,181,50,60,13.2
465,10/2/2009,23,3,10,2009,627.1,36,75,57.92,385,70,50,12.8
465,10/3/2009,0,3,10,2009,588.3,39,81,55.94,500,80,50,12.35
465,10/3/2009,1,3,10,2009,594.7,39,81,48.02,231,80,40,11.8
465,10/3/2009,2,3,10,2009,594.5,39,81,48.02,231,80,40,11.4
465,10/3/2009,3,3,10,2009,599.3,39,81,44.96,231,80,40,11
465,10/3/2009,4,3,10,2009,593.3,39,81,42.98,231,80,40,10.65
465,10/3/2009,5,3,10,2009,603.5,39,81,42.98,231,80,40,10.3
465,10/3/2009,6,3,10,2009,597.3,38,79,42.08,315,70,40,9.95
465,10/3/2009,8,3,10,2009,602.9,39,81,39.02,163,80,30,9.4
465,10/3/2009,9,3,10,2009,606.9,39,81,37.04,163,80,30,9.45
465,10/3/2009,10,3,10,2009,629,38,79,35.06,284,70,30,9.9
465,10/3/2009,11,3,10,2009,617.8,37,77,33.08,284,70,30,10.7
465,10/3/2009,12,3,10,2009,572.2,37,77,33.98,284,70,30,11.7
465,10/3/2009,13,3,10,2009,568,37,77,30.92,284,70,30,12.65
465,10/3/2009,14,3,10,2009,568.4,37,77,37.94,284,70,30,13.4
465,10/3/2009,15,3,10,2009,588.2,37,77,42.98,315,70,40,14.1
465,10/3/2009,16,3,10,2009,586.2,37,77,46.94,315,70,40,14.3
465,10/3/2009,17,3,10,2009,617.6,37,77,51.08,385,70,50,14.2
465,10/3/2009,18,3,10,2009,606.4,37,77,55.04,385,70,50,14.1
465,10/3/2009,19,3,10,2009,603.8,37,77,60.08,376,70,60,14.05
465,10/3/2009,20,3,10,2009,583.9,37,77,62.06,376,70,60,14.1
465,10/3/2009,21,3,10,2009,386.5,27,56,62.96,181,50,60,14
465,10/3/2009,22,3,10,2009,383,26,54,64.04,181,50,60,13.85
465,10/3/2009,23,3,10,2009,384.8,25,52,60.98,181,50,60,13.5
465,10/4/2009,0,3,10,2009,384.1,25,52,57.92,124,50,50,13.05
465,10/4/2009,1,3,10,2009,382.9,26,54,53.06,124,50,50,12.6
465,10/4/2009,2,3,10,2009,377.4,26,54,51.08,124,50,50,12.3
465,10/4/2009,3,3,10,2009,380.4,26,54,48.92,62,50,40,12.15
465,10/4/2009,4,3,10,2009,381.6,26,54,50,124,50,50,11.95
465,10/4/2009,5,3,10,2009,473.1,31,65,48.02,40,60,40,11.75
465,10/4/2009,6,3,10,2009,488.5,34,71,44.96,315,70,40,11.6
465,10/4/2009,8,3,10,2009,416.4,29,60,42.98,40,60,40,11.15
465,10/4/2009,9,3,10,2009,418.7,29,60,44.06,40,60,40,11.1
465,10/4/2009,10,3,10,2009,451.2,30,63,46.04,40,60,40,11.35
465,10/4/2009,11,3,10,2009,637.8,39,81,44.06,231,80,40,11.95
465,10/4/2009,12,3,10,2009,652.9,39,81,44.06,231,80,40,12.85
465,10/4/2009,13,3,10,2009,633,39,81,42.98,231,80,40,13.8
465,10/4/2009,14,3,10,2009,638.8,39,81,42.08,231,80,40,14.35
465,10/4/2009,15,3,10,2009,640.8,39,81,42.98,231,80,40,14.85
465,10/4/2009,16,3,10,2009,643.4,39,81,44.96,231,80,40,14.85
465,10/4/2009,17,3,10,2009,651.1,39,81,46.94,231,80,40,14.6
465,10/4/2009,18,3,10,2009,650.3,39,81,48.92,231,80,40,14.35
465,10/4/2009,19,3,10,2009,586.8,37,77,53.06,385,70,50,14.2
465,10/4/2009,20,3,10,2009,570.9,37,77,55.94,385,70,50,14.15
465,10/4/2009,21,3,10,2009,370.1,25,52,57.02,124,50,50,14.05
465,10/4/2009,22,3,10,2009,371.7,25,52,55.04,124,50,50,13.85
465,10/4/2009,23,3,10,2009,377.3,25,52,51.08,124,50,50,13.6
465,10/5/2009,0,3,10,2009,380.9,25,52,50,124,50,50,13.2
465,10/5/2009,1,3,10,2009,380.1,25,52,46.04,62,50,40,12.85
465,10/5/2009,2,3,10,2009,383,25,52,44.96,62,50,40,12.5
465,10/5/2009,3,3,10,2009,384.7,26,54,44.96,62,50,40,12.3
465,10/5/2009,4,3,10,2009,450.4,29,60,44.06,40,60,40,12.15
465,10/5/2009,5,3,10,2009,606.1,37,77,44.06,315,70,40,12.1
465,10/5/2009,6,3,10,2009,611.3,37,77,44.96,315,70,40,11.95
465,10/5/2009,8,3,10,2009,620.4,37,77,42.98,315,70,40,11.8
465,10/5/2009,9,3,10,2009,646.6,37,77,41,315,70,40,11.85
465,10/5/2009,10,3,10,2009,660.1,37,77,42.08,315,70,40,12.35
465,10/5/2009,11,3,10,2009,645.9,37,77,42.08,315,70,40,13
465,10/5/2009,12,3,10,2009,628.1,37,77,42.08,315,70,40,13.45
465,10/5/2009,13,3,10,2009,637.2,37,77,42.08,315,70,40,13.7
465,10/5/2009,14,3,10,2009,689.8,37,77,42.08,315,70,40,13.6
465,10/5/2009,15,3,10,2009,652,37,77,42.98,315,70,40,13.5
465,10/5/2009,16,3,10,2009,557.5,33,69,44.96,40,60,40,13.55
465,10/5/2009,17,3,10,2009,375.5,25,52,46.94,62,50,40,13.7
465,10/5/2009,18,3,10,2009,377.5,25,52,51.08,124,50,50,13.35
465,10/5/2009,19,3,10,2009,379.1,25,52,55.04,124,50,50,13.3
465,10/5/2009,20,3,10,2009,372.6,25,52,53.06,124,50,50,12.9
465,10/5/2009,21,3,10,2009,377.1,25,52,48.02,62,50,40,12.45
465,10/5/2009,22,3,10,2009,374.7,25,52,46.94,62,50,40,11.85
465,10/5/2009,23,3,10,2009,378.6,25,52,46.4,62,50,40,11.5
465,10/6/2009,0,3,10,2009,377.9,26,54,42.8,62,50,40,11.05
465,10/6/2009,1,3,10,2009,382.3,26,54,42.98,62,50,40,10.9
465,10/6/2009,2,3,10,2009,375.5,25,52,42.08,62,50,40,10.65
465,10/6/2009,3,3,10,2009,385,26,54,42.08,62,50,40,10.35
465,10/6/2009,4,3,10,2009,386.5,26,54,42.98,62,50,40,10.1
465,10/6/2009,5,3,10,2009,382.7,26,54,37.04,36,50,30,9.85
465,10/6/2009,6,3,10,2009,392,25,52,35.96,36,50,30,9.55
465,10/6/2009,8,3,10,2009,379.7,25,52,33.08,36,50,30,9.15
465,10/6/2009,9,3,10,2009,385.5,25,52,32,36,50,30,9.15
465,10/6/2009,10,3,10,2009,385.8,26,54,30.92,36,50,30,9.55
465,10/6/2009,11,3,10,2009,389.4,26,54,33.08,36,50,30,10.15
465,10/6/2009,12,3,10,2009,392.5,26,54,32,36,50,30,11.15
465,10/6/2009,13,3,10,2009,401,26,54,30.02,36,50,30,12.2
465,10/6/2009,14,3,10,2009,398.5,26,54,32,36,50,30,12.95
465,10/6/2009,15,3,10,2009,402.7,26,54,35.96,36,50,30,13.5
465,10/6/2009,16,3,10,2009,385.8,26,54,41,62,50,40,13.75
465,10/6/2009,17,3,10,2009,385.4,26,54,46.04,62,50,40,13.7
465,10/6/2009,18,3,10,2009,356.9,26,54,48.92,62,50,40,13.7
465,10/6/2009,19,3,10,2009,534.9,33,69,51.08,76,60,50,13.75
465,10/6/2009,20,3,10,2009,598.7,38,79,53.06,385,70,50,13.9
465,10/6/2009,21,3,10,2009,586.3,37,77,55.04,385,70,50,13.75
465,10/6/2009,22,3,10,2009,578.3,37,77,57.92,385,70,50,13.4
465,10/6/2009,23,3,10,2009,360.5,27,56,57.92,124,50,50,12.9
465,10/7/2009,0,3,10,2009,376.9,27,56,57.92,124,50,50,12.5
465,10/7/2009,1,3,10,2009,388.1,27,56,51.98,124,50,50,12.1
465,10/7/2009,2,3,10,2009,461.3,29,60,48.02,40,60,40,11.7
465,10/7/2009,3,3,10,2009,695.8,34,71,48.02,315,70,40,11.3
465,10/7/2009,4,3,10,2009,712.6,35,73,46.04,315,70,40,10.9
465,10/7/2009,5,3,10,2009,707.4,35,73,39.92,284,70,30,10.6
465,10/7/2009,6,3,10,2009,662.3,35,73,42.08,315,70,40,10.2
465,10/7/2009,8,3,10,2009,710.2,35,73,37.04,284,70,30,9.65
465,10/7/2009,9,3,10,2009,705.1,35,73,42.08,315,70,40,9.65
465,10/7/2009,10,3,10,2009,705.7,34,71,48.02,315,70,40,10.15
465,10/7/2009,11,3,10,2009,714.9,34,71,46.94,315,70,40,10.9
465,10/7/2009,12,3,10,2009,699.9,34,71,46.94,315,70,40,11.8
465,10/7/2009,13,3,10,2009,713.3,34,71,46.04,315,70,40,12.75
465,10/7/2009,14,3,10,2009,641.9,35,73,44.06,315,70,40,13.65
465,10/7/2009,15,3,10,2009,620.2,37,77,53.96,385,70,50,14.45
465,10/7/2009,16,3,10,2009,610.9,37,77,60.98,376,70,60,14.95
465,10/7/2009,17,3,10,2009,583.6,37,77,64.94,376,70,60,15
465,10/7/2009,18,3,10,2009,654.8,37,77,66.92,376,70,60,14.95
465,10/7/2009,19,3,10,2009,591.8,37,77,66.92,376,70,60,14.85
465,10/7/2009,20,3,10,2009,576.9,37,77,66.92,376,70,60,14.55
465,10/7/2009,21,3,10,2009,471.1,32,67,69.08,88,60,60,14.15
465,10/7/2009,22,3,10,2009,386.3,27,56,69.08,181,50,60,13.8
465,10/7/2009,23,3,10,2009,388.3,27,56,66.02,181,50,60,13.4
465,10/8/2009,0,3,10,2009,386.2,27,56,62.06,181,50,60,13.1
465,10/8/2009,1,3,10,2009,390.5,27,56,59,124,50,50,12.65
465,10/8/2009,2,3,10,2009,547.9,34,71,53.96,385,70,50,12.1
465,10/8/2009,3,3,10,2009,587.9,38,79,51.08,385,70,50,11.75
465,10/8/2009,4,3,10,2009,607.7,37,77,51.98,385,70,50,11.5
465,10/8/2009,5,3,10,2009,575.2,37,77,46.94,315,70,40,11.1
465,10/8/2009,6,3,10,2009,603.2,37,77,46.04,315,70,40,10.7
465,10/8/2009,8,3,10,2009,583.1,37,77,39.02,284,70,30,10.15
465,10/8/2009,9,3,10,2009,581,37,77,37.04,284,70,30,9.95
465,10/8/2009,10,3,10,2009,556.3,37,77,35.96,284,70,30,9.85
465,10/8/2009,11,3,10,2009,542.3,37,77,33.98,284,70,30,9.8
465,10/8/2009,12,3,10,2009,613.1,37,77,33.08,284,70,30,9.8
465,10/8/2009,13,3,10,2009,610.4,37,77,33.08,284,70,30,9.75
465,10/8/2009,14,3,10,2009,612.5,37,77,32,284,70,30,9.7
465,10/8/2009,15,3,10,2009,620.6,37,77,33.08,284,70,30,9.6
465,10/8/2009,16,3,10,2009,620.5,37,77,33.08,284,70,30,9.6
465,10/8/2009,17,3,10,2009,613.3,37,77,33.08,284,70,30,9.55
465,10/8/2009,18,3,10,2009,611.4,37,77,33.08,284,70,30,9.5
465,10/8/2009,19,3,10,2009,612,37,77,33.08,284,70,30,9.4
465,10/8/2009,20,3,10,2009,621.9,37,77,33.08,284,70,30,9.3
465,10/8/2009,21,3,10,2009,620,37,77,33.08,284,70,30,9.25
465,10/8/2009,22,3,10,2009,609.7,37,77,33.08,284,70,30,9.15
465,10/8/2009,23,3,10,2009,613.4,37,77,33.8,284,70,30,8.85
465,10/9/2009,0,3,10,2009,606.5,37,77,33.08,284,70,30,8.65
465,10/9/2009,1,3,10,2009,617.4,37,77,33.08,284,70,30,8.55
465,10/9/2009,2,3,10,2009,608.4,37,77,33.08,284,70,30,8.5
465,10/9/2009,3,3,10,2009,615.9,37,77,33.08,284,70,30,8.4
465,10/9/2009,4,3,10,2009,605.6,37,77,32,284,70,30,8.25
465,10/9/2009,5,3,10,2009,610,37,77,32,284,70,30,8.15
465,10/9/2009,6,3,10,2009,611.7,37,77,30.92,284,70,30,7.95
465,10/9/2009,8,3,10,2009,609.9,37,77,28.04,135,70,20,7.75
465,10/9/2009,9,3,10,2009,595.8,37,77,30.92,284,70,30,7.75
465,10/9/2009,10,3,10,2009,601.8,37,77,32,284,70,30,8.25
465,10/9/2009,11,3,10,2009,584.2,36,75,30.92,284,70,30,9.05
465,10/9/2009,12,3,10,2009,582.9,35,73,30.02,284,70,30,10.05
465,10/9/2009,13,3,10,2009,594.8,35,73,28.4,135,70,20,11
465,10/9/2009,14,3,10,2009,591.9,35,73,28.04,135,70,20,11.75
465,10/9/2009,15,3,10,2009,609.9,36,75,33.98,284,70,30,12.3
465,10/9/2009,16,3,10,2009,593.7,37,77,42.08,315,70,40,12.55
465,10/9/2009,17,3,10,2009,618.1,37,77,50,385,70,50,12.7
465,10/9/2009,18,3,10,2009,612.9,37,77,53.06,385,70,50,12.7
465,10/9/2009,19,3,10,2009,597.1,37,77,53.96,385,70,50,12.65
465,10/9/2009,20,3,10,2009,596.9,37,77,53.06,385,70,50,12.35
465,10/9/2009,21,3,10,2009,419.8,30,63,53.06,76,60,50,11.75
465,10/9/2009,22,3,10,2009,373.3,27,56,53.06,124,50,50,11.1
465,10/9/2009,23,3,10,2009,578,36,75,51.98,385,70,50,10.45
465,10/10/2009,0,3,10,2009,611.7,38,79,48.02,315,70,40,9.8
465,10/10/2009,1,3,10,2009,600.6,38,79,44.96,315,70,40,9.3
465,10/10/2009,2,3,10,2009,601,38,79,42.98,315,70,40,8.9
465,10/10/2009,3,3,10,2009,598.2,38,79,26.96,135,70,20,8.5
465,10/10/2009,4,3,10,2009,598.5,38,79,24.08,135,70,20,8.1
465,10/10/2009,5,3,10,2009,578.2,38,79,21.02,135,70,20,7.7
465,10/10/2009,6,3,10,2009,594.2,38,79,19.94,34,70,10,7.4
465,10/10/2009,8,3,10,2009,605.3,38,79,19.04,34,70,10,6.85
465,10/10/2009,9,3,10,2009,609.2,38,79,19.04,34,70,10,6.7
465,10/10/2009,10,3,10,2009,613.9,38,79,19.04,34,70,10,6.65
465,10/10/2009,11,3,10,2009,615.9,38,79,19.04,34,70,10,6.7
465,10/10/2009,12,3,10,2009,617.3,38,79,19.04,34,70,10,6.6
465,10/10/2009,13,3,10,2009,616.7,37,77,19.04,34,70,10,6.6
465,10/10/2009,14,3,10,2009,609.1,37,77,17.96,34,70,10,6.6
465,10/10/2009,15,3,10,2009,610.8,37,77,19.04,34,70,10,6.55
465,10/10/2009,16,3,10,2009,612.9,37,77,19.94,34,70,10,6.45
465,10/10/2009,17,3,10,2009,606.3,37,77,19.94,34,70,10,6.4
465,10/10/2009,18,3,10,2009,607.3,37,77,21.92,135,70,20,6.35
465,10/10/2009,19,3,10,2009,607,37,77,21.92,135,70,20,6.3
465,10/10/2009,20,3,10,2009,611.9,37,77,23,135,70,20,6.2
465,10/10/2009,21,3,10,2009,613.9,37,77,23,135,70,20,6.2
465,10/10/2009,22,3,10,2009,604.3,37,77,23,135,70,20,6.1
465,10/10/2009,23,3,10,2009,609.5,37,77,24.08,135,70,20,6
465,10/11/2009,0,3,10,2009,611,37,77,24.08,135,70,20,6
465,10/11/2009,1,3,10,2009,607.4,37,77,24.08,135,70,20,6
465,10/11/2009,2,3,10,2009,605.9,37,77,24.08,135,70,20,6
465,10/11/2009,3,3,10,2009,561.7,37,77,24.98,135,70,20,6
465,10/11/2009,4,3,10,2009,577.1,37,77,24.98,135,70,20,6
465,10/11/2009,5,3,10,2009,575.4,37,77,24.98,135,70,20,6
465,10/11/2009,6,3,10,2009,575.5,37,77,24.08,135,70,20,6
465,10/11/2009,8,3,10,2009,601.9,37,77,23,135,70,20,6
465,10/11/2009,9,3,10,2009,602.7,37,77,24.08,135,70,20,6.05
465,10/11/2009,10,3,10,2009,602.7,37,77,24.08,135,70,20,6.15
465,10/11/2009,11,3,10,2009,600.2,37,77,23,135,70,20,6.45
465,10/11/2009,12,3,10,2009,613,37,77,24.08,135,70,20,6.65
465,10/11/2009,13,3,10,2009,621,37,77,24.08,135,70,20,6.9
465,10/11/2009,14,3,10,2009,552,35,73,24.08,135,70,20,7.15
465,10/11/2009,15,3,10,2009,616,37,77,23,135,70,20,7.35
465,10/11/2009,16,3,10,2009,620.9,37,77,24.98,135,70,20,7.55
465,10/11/2009,17,3,10,2009,621.9,37,77,26.96,135,70,20,7.7
465,10/11/2009,18,3,10,2009,618,37,77,30.02,284,70,30,7.6
465,10/11/2009,19,3,10,2009,611.5,37,77,30.92,284,70,30,7.6
465,10/11/2009,20,3,10,2009,624.7,37,77,33.08,284,70,30,7.45
465,10/11/2009,21,3,10,2009,594.3,37,77,35.06,284,70,30,7.35
465,10/11/2009,22,3,10,2009,616.2,37,77,33.98,284,70,30,7.15
465,10/11/2009,23,3,10,2009,595,37,77,32,284,70,30,6.95
465,10/12/2009,0,3,10,2009,560.8,37,77,33.08,284,70,30,6.75
465,10/12/2009,1,3,10,2009,591.2,37,77,30.92,284,70,30,6.55
465,10/12/2009,2,3,10,2009,611.8,37,77,30.02,284,70,30,6.35
465,10/12/2009,3,3,10,2009,582.2,37,77,28.94,135,70,20,6.15
465,10/12/2009,4,3,10,2009,562.9,37,77,30.02,284,70,30,6.1
465,10/12/2009,5,3,10,2009,616.9,37,77,26.06,135,70,20,6.1
465,10/12/2009,6,3,10,2009,590.8,37,77,24.98,135,70,20,6.1
465,10/12/2009,8,3,10,2009,621.8,37,77,24.98,135,70,20,6.1
465,10/12/2009,9,3,10,2009,630.4,37,77,26.06,135,70,20,6.25
465,10/12/2009,10,3,10,2009,620.6,37,77,26.06,135,70,20,6.5
465,10/12/2009,11,3,10,2009,595,37,77,26.06,135,70,20,6.95
465,10/12/2009,12,3,10,2009,618.3,37,77,26.6,135,70,20,7.75
465,10/12/2009,13,3,10,2009,622.6,36,75,26.96,135,70,20,8.65
465,10/12/2009,14,3,10,2009,617.2,36,75,26.96,135,70,20,9.45
465,10/12/2009,15,3,10,2009,620.4,37,77,26.96,135,70,20,10
465,10/12/2009,16,3,10,2009,621.1,36,75,32,284,70,30,10.15
465,10/12/2009,17,3,10,2009,619.1,36,75,37.04,284,70,30,10.3
465,10/12/2009,18,3,10,2009,604.2,37,77,39.92,284,70,30,10.3
465,10/12/2009,19,3,10,2009,608.8,36,75,44.96,315,70,40,10.3
465,10/12/2009,20,3,10,2009,620.2,37,77,48.02,315,70,40,10.2
465,10/12/2009,21,3,10,2009,531.1,34,71,50,385,70,50,10
465,10/12/2009,22,3,10,2009,565.1,34,71,50,385,70,50,9.75
465,10/12/2009,23,3,10,2009,530.5,34,71,48.92,315,70,40,9.5
465,10/13/2009,0,3,10,2009,566,35,73,44.06,315,70,40,9.25
465,10/13/2009,1,3,10,2009,573.3,34,71,41,315,70,40,9.05
465,10/13/2009,2,3,10,2009,563.2,34,71,35.96,284,70,30,8.9
465,10/13/2009,3,3,10,2009,557.6,34,71,35.06,284,70,30,8.75
465,10/13/2009,4,3,10,2009,571.7,35,73,33.08,284,70,30,8.65
465,10/13/2009,5,3,10,2009,563.9,34,71,32,284,70,30,8.6
465,10/13/2009,6,3,10,2009,607.3,34,71,32,284,70,30,8.5
465,10/13/2009,8,3,10,2009,438.9,30,63,33.98,30,60,30,8.4
465,10/13/2009,9,3,10,2009,432.1,30,63,35.06,30,60,30,8.4
465,10/13/2009,10,3,10,2009,439.4,30,63,33.98,30,60,30,8.5
465,10/13/2009,11,3,10,2009,435.5,30,63,33.98,30,60,30,8.7
465,10/13/2009,12,3,10,2009,432.3,30,63,35.06,30,60,30,9.3
465,10/13/2009,13,3,10,2009,425.6,30,63,35.06,30,60,30,10.15
465,10/13/2009,14,3,10,2009,450.9,30,63,35.06,30,60,30,11
465,10/13/2009,15,3,10,2009,447,30,63,35.06,30,60,30,11.5
465,10/13/2009,16,3,10,2009,418.9,30,63,35.96,30,60,30,11.6
465,10/13/2009,17,3,10,2009,410.6,30,63,37.04,30,60,30,11.55
465,10/13/2009,18,3,10,2009,486.9,30,63,42.08,40,60,40,11.5
465,10/13/2009,19,3,10,2009,648.4,32,67,46.04,40,60,40,11.5
465,10/13/2009,20,3,10,2009,636.1,32,67,50,76,60,50,11.4
465,10/13/2009,21,3,10,2009,619.5,32,67,53.96,76,60,50,11.3
465,10/13/2009,22,3,10,2009,582.3,32,67,51.98,76,60,50,11.1
465,10/13/2009,23,3,10,2009,567.3,32,67,51.08,76,60,50,10.7
465,10/14/2009,0,3,10,2009,538.5,33,69,48.92,40,60,40,10.4
465,10/14/2009,1,3,10,2009,605.7,33,69,46.94,40,60,40,10.05
465,10/14/2009,2,3,10,2009,596,33,69,44.96,40,60,40,9.75
465,10/14/2009,3,3,10,2009,514.1,33,69,39.02,30,60,30,9.55
465,10/14/2009,4,3,10,2009,618.8,33,69,41,40,60,40,9.35
465,10/14/2009,5,3,10,2009,623.8,33,69,39.92,30,60,30,9.25
465,10/14/2009,6,3,10,2009,641.7,33,69,37.94,30,60,30,9.1
465,10/14/2009,8,3,10,2009,603.4,32,67,35.96,30,60,30,8.85
465,10/14/2009,9,3,10,2009,646.5,32,67,33.08,30,60,30,8.8
465,10/14/2009,10,3,10,2009,640.5,34,71,35.06,284,70,30,8.9
465,10/14/2009,11,3,10,2009,657.6,37,77,33.98,284,70,30,9.4
465,10/14/2009,12,3,10,2009,693.7,37,77,35.06,284,70,30,10.2
465,10/14/2009,13,3,10,2009,655.4,37,77,33.98,284,70,30,10.6
465,10/14/2009,14,3,10,2009,642.5,37,77,33.08,284,70,30,11
465,10/14/2009,15,3,10,2009,617.9,37,77,33.98,284,70,30,11.25
465,10/14/2009,16,3,10,2009,550.5,37,77,37.04,284,70,30,11.75
465,10/14/2009,17,3,10,2009,648.1,37,77,46.04,315,70,40,12.15
465,10/14/2009,18,3,10,2009,650.7,37,77,60.98,376,70,60,12.2
465,10/14/2009,19,3,10,2009,584.3,35,73,62.96,376,70,60,12.1
465,10/14/2009,20,3,10,2009,335.7,24,50,62.96,181,50,60,12.15
465,10/14/2009,21,3,10,2009,336,24,50,66.02,181,50,60,12.35
465,10/14/2009,22,3,10,2009,338.6,24,50,68,181,50,60,12.35
465,10/14/2009,23,3,10,2009,340,24,50,66.92,181,50,60,12.25
465,10/15/2009,0,3,10,2009,345,25,52,64.04,181,50,60,11.8
465,10/15/2009,1,3,10,2009,382,25,52,55.04,124,50,50,11
465,10/15/2009,2,3,10,2009,382.8,25,52,55.04,124,50,50,10.35
465,10/15/2009,3,3,10,2009,382.9,25,52,51.08,124,50,50,9.9
465,10/15/2009,4,3,10,2009,382.1,25,52,51.08,124,50,50,9.65
465,10/15/2009,5,3,10,2009,378.5,25,52,51.08,124,50,50,9.45
465,10/15/2009,6,3,10,2009,385.2,25,52,46.94,62,50,40,9.3
465,10/15/2009,8,3,10,2009,349.2,25,52,44.96,62,50,40,9.2
465,10/15/2009,9,3,10,2009,359.1,25,52,46.94,62,50,40,9.25
465,10/15/2009,10,3,10,2009,360.1,25,52,44.06,62,50,40,9.65
465,10/15/2009,11,3,10,2009,344.3,25,52,37.04,36,50,30,10.3
465,10/15/2009,12,3,10,2009,356.2,25,52,39.02,36,50,30,11.1
465,10/15/2009,13,3,10,2009,362.4,25,52,42.08,62,50,40,11.65
465,10/15/2009,14,3,10,2009,356.3,25,52,51.08,124,50,50,11.85
465,10/15/2009,15,3,10,2009,351.6,25,52,55.94,124,50,50,12.25
465,10/15/2009,16,3,10,2009,345.4,25,52,59,124,50,50,12.55
465,10/15/2009,17,3,10,2009,354,25,52,60.98,181,50,60,13
465,10/15/2009,18,3,10,2009,360.7,25,52,62.96,181,50,60,13.25
465,10/15/2009,19,3,10,2009,355.8,25,52,64.04,181,50,60,13.25
465,10/15/2009,20,3,10,2009,334.5,25,52,64.94,181,50,60,12.9
465,10/15/2009,21,3,10,2009,354.8,25,52,66.02,181,50,60,12.35
465,10/15/2009,22,3,10,2009,356.2,25,52,66.02,181,50,60,11.75
465,10/15/2009,23,3,10,2009,355.8,25,52,62.96,181,50,60,11.25
465,10/16/2009,0,3,10,2009,354,25,52,60.98,181,50,60,10.75
465,10/16/2009,1,3,10,2009,361.8,25,52,57.92,124,50,50,10.3
465,10/16/2009,2,3,10,2009,357.4,25,52,55.04,124,50,50,10
465,10/16/2009,3,3,10,2009,369.5,26,54,51.98,124,50,50,9.7
465,10/16/2009,4,3,10,2009,692.6,33,69,46.04,40,60,40,9.45
465,10/16/2009,5,3,10,2009,718.4,34,71,44.06,315,70,40,9.35
465,10/16/2009,6,3,10,2009,717.1,34,71,41,315,70,40,9.2
465,10/16/2009,8,3,10,2009,707,34,71,35.96,284,70,30,8.95
465,10/16/2009,9,3,10,2009,716.7,34,71,37.04,284,70,30,8.95
465,10/16/2009,10,3,10,2009,718.3,34,71,35.06,284,70,30,9.35
465,10/16/2009,11,3,10,2009,713.5,34,71,33.98,284,70,30,10
465,10/16/2009,12,3,10,2009,697.3,34,71,37.94,284,70,30,10.9
465,10/16/2009,13,3,10,2009,713.5,34,71,39.92,284,70,30,11.85
465,10/16/2009,14,3,10,2009,702.8,34,71,35.96,284,70,30,12.8
465,10/16/2009,15,3,10,2009,714.5,34,71,44.06,315,70,40,13.45
465,10/16/2009,16,3,10,2009,718,34,71,50,385,70,50,13.85
465,10/16/2009,17,3,10,2009,710.4,34,71,55.94,385,70,50,14
465,10/16/2009,18,3,10,2009,690.1,34,71,57.92,385,70,50,13.95
465,10/16/2009,19,3,10,2009,696.8,34,71,59,385,70,50,13.7
465,10/16/2009,20,3,10,2009,707.2,34,71,60.98,376,70,60,13.25
465,10/16/2009,21,3,10,2009,460.6,28,58,60.98,181,50,60,12.8
465,10/16/2009,22,3,10,2009,355.2,25,52,60.98,181,50,60,12.3
465,10/16/2009,23,3,10,2009,362.5,25,52,60.08,181,50,60,11.75
465,10/17/2009,0,3,10,2009,631.7,36,75,57.02,385,70,50,11.3
465,10/17/2009,1,3,10,2009,650.5,37,77,55.04,385,70,50,10.9
465,10/17/2009,2,3,10,2009,651.4,37,77,51.98,385,70,50,10.4
465,10/17/2009,3,3,10,2009,620.7,37,77,48.92,315,70,40,10
465,10/17/2009,4,3,10,2009,651.6,37,77,44.96,315,70,40,9.6
465,10/17/2009,5,3,10,2009,653.3,38,79,41,315,70,40,9.25
465,10/17/2009,6,3,10,2009,634.4,38,79,39.02,284,70,30,8.95
465,10/17/2009,8,3,10,2009,644.5,38,79,37.04,284,70,30,8.45
465,10/17/2009,9,3,10,2009,627.2,37,77,35.96,284,70,30,8.45
465,10/17/2009,10,3,10,2009,566.5,37,77,35.06,284,70,30,8.85
465,10/17/2009,11,3,10,2009,568.3,37,77,35.06,284,70,30,9.55
465,10/17/2009,12,3,10,2009,570.3,37,77,35.06,284,70,30,10.45
465,10/17/2009,13,3,10,2009,573.4,37,77,35.06,284,70,30,11.45
465,10/17/2009,14,3,10,2009,569.1,37,77,37.04,284,70,30,12.45
465,10/17/2009,15,3,10,2009,568.8,37,77,46.04,315,70,40,13.25
465,10/17/2009,16,3,10,2009,615.1,36,75,50,385,70,50,13.8
465,10/17/2009,17,3,10,2009,641.6,37,77,55.04,385,70,50,13.95
465,10/17/2009,18,3,10,2009,575.3,37,77,60.08,376,70,60,13.95
465,10/17/2009,19,3,10,2009,565.5,37,77,60.98,376,70,60,13.85
465,10/17/2009,20,3,10,2009,559.4,37,77,66.02,376,70,60,13.65
465,10/17/2009,21,3,10,2009,559.1,37,77,66.92,376,70,60,13.35
465,10/17/2009,22,3,10,2009,398.7,28,58,68,181,50,60,12.95
465,10/17/2009,23,3,10,2009,340.1,25,52,66.92,181,50,60,12.45
465,10/18/2009,0,3,10,2009,359.8,25,52,62.96,181,50,60,11.95
465,10/18/2009,1,3,10,2009,362.1,26,54,57.02,124,50,50,11.45
465,10/18/2009,2,3,10,2009,360.7,26,54,53.96,124,50,50,10.9
465,10/18/2009,3,3,10,2009,364.1,26,54,51.08,124,50,50,10.4
465,10/18/2009,4,3,10,2009,684.3,36,75,48.92,315,70,40,10
465,10/18/2009,5,3,10,2009,635.1,37,77,46.94,315,70,40,9.6
465,10/18/2009,6,3,10,2009,609.5,37,77,48.02,315,70,40,9.3
465,10/18/2009,8,3,10,2009,601.3,37,77,42.98,315,70,40,8.9
465,10/18/2009,9,3,10,2009,626.5,36,75,42.98,315,70,40,8.95
465,10/18/2009,10,3,10,2009,705.8,36,75,39.92,284,70,30,9.45
465,10/18/2009,11,3,10,2009,613,36,75,46.04,315,70,40,10.25
465,10/18/2009,12,3,10,2009,561.1,36,75,48.02,315,70,40,11.3
465,10/18/2009,13,3,10,2009,584.6,36,75,55.04,385,70,50,12.2
465,10/18/2009,14,3,10,2009,637.7,36,75,57.02,385,70,50,13.15
465,10/18/2009,15,3,10,2009,554.8,36,75,64.04,376,70,60,14
465,10/18/2009,16,3,10,2009,547.8,36,75,68,376,70,60,14.45
465,10/18/2009,17,3,10,2009,591.2,36,75,73.04,226,70,70,14.6
465,10/18/2009,18,3,10,2009,600.1,36,75,77,226,70,70,14.6
465,10/18/2009,19,3,10,2009,597,36,75,78.08,226,70,70,14.45
465,10/18/2009,20,3,10,2009,605.5,36,75,80.06,169,70,80,14.25
465,10/18/2009,21,3,10,2009,595.3,36,75,80.06,169,70,80,14
465,10/18/2009,22,3,10,2009,591,36,75,80.96,169,70,80,13.7
465,10/18/2009,23,3,10,2009,376.2,26,54,75.02,93,50,70,13.3
465,10/19/2009,0,3,10,2009,371,25,52,71.06,93,50,70,12.8
465,10/19/2009,1,3,10,2009,362.4,26,54,69.08,181,50,60,12.35
465,10/19/2009,2,3,10,2009,377.9,26,54,60.98,181,50,60,11.9
465,10/19/2009,3,3,10,2009,383.9,26,54,55.04,124,50,50,11.4
465,10/19/2009,4,3,10,2009,616,37,77,60.08,376,70,60,11
465,10/19/2009,5,3,10,2009,618.1,37,77,57.92,385,70,50,10.65
465,10/19/2009,6,3,10,2009,607.7,37,77,55.04,385,70,50,10.35
465,10/19/2009,8,3,10,2009,612.5,36,75,51.98,385,70,50,10.2
465,10/19/2009,9,3,10,2009,611.7,36,75,46.94,315,70,40,10.25
465,10/19/2009,10,3,10,2009,605.4,36,75,53.06,385,70,50,10.45
465,10/19/2009,11,3,10,2009,569.8,36,75,48.92,315,70,40,11
465,10/19/2009,12,3,10,2009,604.2,36,75,51.98,385,70,50,11.7
465,10/19/2009,13,3,10,2009,607.6,36,75,55.04,385,70,50,12.3
465,10/19/2009,14,3,10,2009,607.7,36,75,60.98,376,70,60,13.15
465,10/19/2009,15,3,10,2009,600.8,35,73,62.96,376,70,60,13.9
465,10/19/2009,16,3,10,2009,591.8,35,73,64.04,376,70,60,14.4
465,10/19/2009,17,3,10,2009,536.7,33,69,66.92,88,60,60,14.7
465,10/19/2009,18,3,10,2009,140.4,11,23,69.98,1,20,60,14.8