465,2/11/2012,17,4,2,2012,858.6,73,60,15.08,132,60,10,3.4
465,2/11/2012,18,4,2,2012,857.6,73,60,17.96,132,60,10,3.225
465,2/11/2012,19,4,2,2012,853.1,73,60,19.04,132,60,10,3.025
465,2/11/2012,20,4,2,2012,848.4,73,60,19.04,132,60,10,2.8
465,2/11/2012,21,4,2,2012,851.8,73,60,19.04,132,60,10,2.475
465,2/11/2012,22,4,2,2012,853.1,73,60,19.04,132,60,10,2.05
465,2/11/2012,23,4,2,2012,849.8,73,60,17.96,132,60,10,1.65
465,2/12/2012,0,4,2,2012,853.1,73,60,17.06,132,60,10,1.275
465,2/12/2012,1,4,2,2012,848.1,73,60,17.06,132,60,10,0.95
465,2/12/2012,2,4,2,2012,843.6,73,60,15.08,132,60,10,0.675
465,2/12/2012,3,4,2,2012,849.6,73,60,14,132,60,10,0.475
465,2/12/2012,4,4,2,2012,848.9,73,60,12.02,132,60,10,0.3
465,2/12/2012,5,4,2,2012,850.7,73,60,10.94,132,60,10,0.15
465,2/12/2012,6,4,2,2012,860.7,74,61,10.94,132,60,10,0
465,2/12/2012,8,4,2,2012,861.4,73,60,10.04,132,60,10,0
465,2/12/2012,9,4,2,2012,859.3,73,60,10.94,132,60,10,0.15
465,2/12/2012,10,4,2,2012,862.5,73,60,10.04,132,60,10,0.6
465,2/12/2012,11,4,2,2012,857.7,73,60,8.96,14,60,0,1.125
465,2/12/2012,12,4,2,2012,868.1,73,60,10.04,132,60,10,1.65
465,2/12/2012,13,4,2,2012,860.3,73,60,8.96,14,60,0,2.325
465,2/12/2012,14,4,2,2012,882.9,73,60,10.04,132,60,10,2.875
465,2/12/2012,15,4,2,2012,883.9,73,60,10.94,132,60,10,3.075
465,2/12/2012,16,4,2,2012,880,73,60,15.98,132,60,10,3.1
465,2/12/2012,17,4,2,2012,919.5,76,63,17.06,132,60,10,3.05
465,2/12/2012,18,4,2,2012,1292.9,107,88,26.06,167,80,20,2.9
465,2/12/2012,19,4,2,2012,1316.8,108,89,28.94,167,80,20,2.95
465,2/12/2012,20,4,2,2012,1103.9,94,78,30.92,46,70,30,2.975
465,2/12/2012,21,4,2,2012,847.2,72,60,30.02,343,60,30,2.8
465,2/12/2012,22,4,2,2012,858.6,72,60,28.94,252,60,20,2.55
465,2/12/2012,23,4,2,2012,858.1,73,60,28.04,252,60,20,2.325
465,2/13/2012,0,4,2,2012,866.5,73,60,26.96,252,60,20,2
465,2/13/2012,1,4,2,2012,857.1,72,60,23,252,60,20,1.825
465,2/13/2012,2,4,2,2012,869.1,72,60,21.02,252,60,20,1.675
465,2/13/2012,3,4,2,2012,869,72,60,23,252,60,20,1.575
465,2/13/2012,4,4,2,2012,870.6,72,60,24.08,252,60,20,1.5
465,2/13/2012,5,4,2,2012,840.3,73,60,23,252,60,20,1.4
465,2/13/2012,6,4,2,2012,832.5,73,60,24.08,252,60,20,1.35
465,2/13/2012,8,4,2,2012,837.7,72,60,26.06,252,60,20,1.35
465,2/13/2012,9,4,2,2012,836.1,72,60,26.06,252,60,20,1.525
465,2/13/2012,10,4,2,2012,846.4,72,60,30.92,343,60,30,2.05
465,2/13/2012,11,4,2,2012,851.1,72,60,28.4,252,60,20,2.875
465,2/13/2012,12,4,2,2012,862.4,72,60,28.04,252,60,20,3.85
465,2/13/2012,13,4,2,2012,862.2,72,60,30.92,343,60,30,4.7
465,2/13/2012,14,4,2,2012,859.8,72,60,28.94,252,60,20,5.225
465,2/13/2012,15,4,2,2012,865.3,72,60,32,343,60,30,5.4
465,2/13/2012,16,4,2,2012,866.4,72,60,30.02,343,60,30,5.3
465,2/13/2012,17,4,2,2012,1038.3,87,72,35.96,46,70,30,5.25
465,2/13/2012,18,4,2,2012,1278.9,107,88,35.96,265,80,30,5.275
465,2/13/2012,19,4,2,2012,1287.2,107,88,37.04,265,80,30,5.3
465,2/13/2012,20,4,2,2012,1279.4,108,89,35.96,265,80,30,5.125
465,2/13/2012,21,4,2,2012,1232,105,87,35.96,265,80,30,4.775
465,2/13/2012,22,4,2,2012,859.3,75,62,37.04,343,60,30,4.35
465,2/13/2012,23,4,2,2012,852.6,74,61,35.96,343,60,30,3.85
465,2/14/2012,0,4,2,2012,861.5,74,61,35.06,343,60,30,3.45
465,2/14/2012,1,4,2,2012,855.4,74,61,33.08,343,60,30,3.15
465,2/14/2012,2,4,2,2012,859.3,75,62,33.08,343,60,30,2.8
465,2/14/2012,3,4,2,2012,871.8,75,62,32,343,60,30,2.5
465,2/14/2012,4,4,2,2012,879.8,75,62,30.92,343,60,30,2.2
465,2/14/2012,5,4,2,2012,862,75,62,28.04,252,60,20,1.95
465,2/14/2012,6,4,2,2012,880.7,77,64,28.04,252,60,20,1.675
465,2/14/2012,8,4,2,2012,1189.7,104,86,26.96,167,80,20,1.225
465,2/14/2012,9,4,2,2012,1174.9,103,85,23,167,80,20,1.4
465,2/14/2012,10,4,2,2012,1185.9,103,85,23,167,80,20,2
465,2/14/2012,11,4,2,2012,1160.3,101,83,23,167,80,20,2.925
465,2/14/2012,12,4,2,2012,1233.8,106,88,21.92,167,80,20,3.875
465,2/14/2012,13,4,2,2012,1250.1,106,88,23,167,80,20,4.675
465,2/14/2012,14,4,2,2012,1245.8,106,88,24.08,167,80,20,5.15
465,2/14/2012,16,4,2,2012,1252.1,105,87,26.06,167,80,20,5.5
465,2/14/2012,17,4,2,2012,1257,106,88,32,265,80,30,5.325
465,2/14/2012,18,4,2,2012,1272.3,107,88,37.04,265,80,30,4.975
465,2/14/2012,19,4,2,2012,1269.8,107,88,44.06,191,80,40,4.75
465,2/14/2012,20,4,2,2012,849.9,75,62,44.96,264,60,40,4.6
465,2/14/2012,21,4,2,2012,792.3,67,55,46.94,316,50,40,4.6
465,2/14/2012,22,4,2,2012,798.5,68,56,44.96,316,50,40,4.575
465,2/14/2012,23,4,2,2012,804.2,68,56,41,316,50,40,4.425
465,2/15/2012,0,4,2,2012,819.7,69,57,39.02,329,50,30,4.125
465,2/15/2012,1,4,2,2012,803.5,68,56,33.98,329,50,30,3.75
465,2/15/2012,2,4,2,2012,803.8,68,56,33.08,329,50,30,3.35
465,2/15/2012,3,4,2,2012,798.5,69,57,30.92,329,50,30,3.025
465,2/15/2012,4,4,2,2012,807.2,69,57,28.94,175,50,20,2.7
465,2/15/2012,5,4,2,2012,832.3,71,59,28.94,175,50,20,2.4
465,2/15/2012,6,4,2,2012,1210,102,84,28.94,167,80,20,2.175
465,2/15/2012,8,4,2,2012,1257.2,107,88,26.06,167,80,20,2
465,2/15/2012,9,4,2,2012,1249.6,106,88,24.98,167,80,20,2.025
465,2/15/2012,10,4,2,2012,1242.4,106,88,24.08,167,80,20,2.125
465,2/15/2012,11,4,2,2012,1243.2,106,88,21.02,167,80,20,2.45
465,2/15/2012,12,4,2,2012,1258.9,106,88,19.04,48,80,10,3.025
465,2/15/2012,13,4,2,2012,1262.3,106,88,19.04,48,80,10,3.75
465,2/15/2012,14,4,2,2012,1265.3,106,88,24.08,167,80,20,4.225
465,2/15/2012,15,4,2,2012,1256.1,107,88,24.08,167,80,20,4.325
465,2/15/2012,16,4,2,2012,1250.4,106,88,24.08,167,80,20,4.475
465,2/15/2012,17,4,2,2012,1254.1,106,88,24.08,167,80,20,4.375
465,2/15/2012,18,4,2,2012,1279.7,108,89,24.98,167,80,20,4.25
465,2/15/2012,19,4,2,2012,1284.4,108,89,26.96,167,80,20,4.125
465,2/15/2012,20,4,2,2012,1292.1,108,89,28.94,167,80,20,4
465,2/15/2012,21,4,2,2012,1272.5,107,88,33.08,265,80,30,4
465,2/15/2012,22,4,2,2012,1268.1,107,88,32,265,80,30,3.925
465,2/15/2012,23,4,2,2012,1274.6,108,89,32,265,80,30,3.9
465,2/16/2012,0,4,2,2012,1277.2,108,89,30.02,265,80,30,3.825
465,2/16/2012,1,4,2,2012,1276.8,109,90,30.02,146,90,30,3.65
465,2/16/2012,2,4,2,2012,1274.9,109,90,28.94,68,90,20,3.35
465,2/16/2012,3,4,2,2012,1259.9,109,90,28.04,68,90,20,3.05
465,2/16/2012,4,4,2,2012,1263.9,109,90,26.96,68,90,20,2.7
465,2/16/2012,5,4,2,2012,1273.6,109,90,24.98,68,90,20,2.4
465,2/16/2012,6,4,2,2012,1274.9,109,90,26.06,68,90,20,2.15
465,2/16/2012,8,4,2,2012,1159.4,98,81,19.94,48,80,10,1.925
465,2/16/2012,9,4,2,2012,1118.9,96,79,21.02,25,70,20,2
465,2/16/2012,10,4,2,2012,780.4,69,57,19.94,92,50,10,2.45
465,2/16/2012,11,4,2,2012,808.9,69,57,21.02,175,50,20,3.25
465,2/16/2012,12,4,2,2012,806.8,68,56,19.04,92,50,10,4.2
465,2/16/2012,13,4,2,2012,811,68,56,17.06,92,50,10,5.075
465,2/16/2012,14,4,2,2012,810.6,68,56,19.04,92,50,10,5.725
465,2/16/2012,15,4,2,2012,799.2,67,55,21.02,175,50,20,6.15
465,2/16/2012,16,4,2,2012,787.2,66,55,24.98,175,50,20,6.375
465,2/16/2012,17,4,2,2012,805.4,67,55,28.94,175,50,20,6.4
465,2/16/2012,18,4,2,2012,816,68,56,32,329,50,30,6.3
465,2/16/2012,19,4,2,2012,832.6,69,57,37.94,329,50,30,6.075
465,2/16/2012,20,4,2,2012,833,69,57,42.98,316,50,40,5.75
465,2/16/2012,21,4,2,2012,832.2,69,57,42.98,316,50,40,5.3
465,2/16/2012,22,4,2,2012,827,69,57,42.98,316,50,40,4.85
465,2/16/2012,23,4,2,2012,821.7,69,57,39.92,329,50,30,4.45
465,2/17/2012,0,4,2,2012,818.3,69,57,37.04,329,50,30,4.075
465,2/17/2012,1,4,2,2012,821.4,69,57,35.06,329,50,30,3.725
465,2/17/2012,2,4,2,2012,823.5,69,57,33.98,329,50,30,3.35
465,2/17/2012,3,4,2,2012,824.9,70,58,32,329,50,30,2.95
465,2/17/2012,4,4,2,2012,830.3,70,58,30.02,329,50,30,2.575
465,2/17/2012,5,4,2,2012,833.1,71,59,26.06,175,50,20,2.175
465,2/17/2012,6,4,2,2012,824.6,71,59,24.08,175,50,20,1.85
465,2/17/2012,8,4,2,2012,825.3,70,58,26.96,175,50,20,1.3
465,2/17/2012,9,4,2,2012,823.9,70,58,26.06,175,50,20,1.525
465,2/17/2012,10,4,2,2012,828.9,70,58,26.96,175,50,20,2.175
465,2/17/2012,11,4,2,2012,866,73,60,19.94,132,60,10,2.825
465,2/17/2012,12,4,2,2012,841.2,70,58,21.92,175,50,20,3.75
465,2/17/2012,13,4,2,2012,843.1,71,59,21.92,175,50,20,4.6
465,2/17/2012,14,4,2,2012,836.8,70,58,21.92,175,50,20,5.35
465,2/17/2012,15,4,2,2012,840.1,71,59,26.96,175,50,20,5.825
465,2/17/2012,16,4,2,2012,831.3,71,59,26.96,175,50,20,5.925
465,2/17/2012,17,4,2,2012,1069.2,91,75,33.08,46,70,30,5.85
465,2/17/2012,18,4,2,2012,1288.6,108,89,39.92,265,80,30,5.65
465,2/17/2012,19,4,2,2012,1286.4,108,89,42.98,191,80,40,5.5
465,2/17/2012,20,4,2,2012,1249.5,105,87,37.94,265,80,30,5.25
465,2/17/2012,21,4,2,2012,858.5,74,61,35.96,343,60,30,4.9
465,2/17/2012,22,4,2,2012,824.3,71,59,33.98,329,50,30,4.55
465,2/17/2012,23,4,2,2012,817.3,71,59,33.98,329,50,30,4.275
465,2/18/2012,0,4,2,2012,1013.1,86,71,33.08,46,70,30,4
465,2/18/2012,1,4,2,2012,1274.1,108,89,32,265,80,30,3.75
465,2/18/2012,2,4,2,2012,1283,109,90,30.92,146,90,30,3.475
465,2/18/2012,3,4,2,2012,1259.8,107,88,28.04,167,80,20,3.175
465,2/18/2012,4,4,2,2012,1260.4,109,90,26.96,68,90,20,2.85
465,2/18/2012,5,4,2,2012,1256.2,109,90,24.98,68,90,20,2.45
465,2/18/2012,6,4,2,2012,1257.9,109,90,23,68,90,20,2.1
465,2/18/2012,8,4,2,2012,941.6,83,69,21.02,252,60,20,1.45
465,2/18/2012,9,4,2,2012,798.3,70,58,19.94,92,50,10,1.575
465,2/18/2012,10,4,2,2012,807.2,69,57,21.02,175,50,20,2.1
465,2/18/2012,11,4,2,2012,819.1,70,58,19.04,92,50,10,3
465,2/18/2012,12,4,2,2012,833,71,59,19.04,92,50,10,4
465,2/18/2012,13,4,2,2012,838.1,71,59,15.08,92,50,10,4.9
465,2/18/2012,14,4,2,2012,841.7,71,59,17.96,92,50,10,5.7
465,2/18/2012,15,4,2,2012,836.5,71,59,19.94,92,50,10,6.25
465,2/18/2012,16,4,2,2012,842.5,71,59,24.98,175,50,20,6.55
465,2/18/2012,17,4,2,2012,843.8,71,59,30.92,329,50,30,6.575
465,2/18/2012,18,4,2,2012,843.9,71,59,35.06,329,50,30,6.4
465,2/18/2012,19,4,2,2012,848.4,71,59,37.04,329,50,30,6.125
465,2/18/2012,20,4,2,2012,844.8,71,59,39.02,329,50,30,5.8
465,2/18/2012,21,4,2,2012,842.8,71,59,39.02,329,50,30,5.35
465,2/18/2012,22,4,2,2012,840.3,72,60,39.92,343,60,30,5.025
465,2/18/2012,23,4,2,2012,844.2,72,60,39.92,343,60,30,4.725
465,2/19/2012,0,4,2,2012,830.5,72,60,37.94,343,60,30,4.5
465,2/19/2012,1,4,2,2012,834.6,72,60,35.06,343,60,30,4.25
465,2/19/2012,2,4,2,2012,838,72,60,33.08,343,60,30,4
465,2/19/2012,3,4,2,2012,838.8,72,60,32,343,60,30,3.725
465,2/19/2012,4,4,2,2012,844.8,72,60,32,343,60,30,3.45
465,2/19/2012,5,4,2,2012,842.5,72,60,28.94,252,60,20,3.075
465,2/19/2012,6,4,2,2012,838.3,72,60,30.92,343,60,30,2.8
465,2/19/2012,8,4,2,2012,840,72,60,28.04,252,60,20,2.325
465,2/19/2012,9,4,2,2012,836.3,72,60,28.94,252,60,20,2.4
465,2/19/2012,10,4,2,2012,833.7,72,60,30.92,343,60,30,2.825
465,2/19/2012,11,4,2,2012,841.3,71,59,28.94,175,50,20,3.65
465,2/19/2012,12,4,2,2012,842.1,71,59,28.04,175,50,20,4.425
465,2/19/2012,13,4,2,2012,845.4,71,59,30.92,329,50,30,5.05
465,2/19/2012,14,4,2,2012,841.5,71,59,33.08,329,50,30,5.4
465,2/19/2012,15,4,2,2012,835,71,59,32,329,50,30,5.675
465,2/19/2012,16,4,2,2012,840.5,71,59,37.04,329,50,30,5.95
465,2/19/2012,17,4,2,2012,844.2,71,59,41,316,50,40,5.925
465,2/19/2012,18,4,2,2012,853,72,60,44.96,264,60,40,5.8
465,2/19/2012,19,4,2,2012,849.5,72,60,46.04,264,60,40,5.525
465,2/19/2012,20,4,2,2012,843.6,71,59,46.04,316,50,40,5.25
465,2/19/2012,21,4,2,2012,841.1,71,59,44.06,316,50,40,4.95
465,2/19/2012,22,4,2,2012,840.9,72,60,44.06,264,60,40,4.675
465,2/19/2012,23,4,2,2012,839.5,72,60,39.92,343,60,30,4.475
465,2/20/2012,0,4,2,2012,841.9,72,60,35.96,343,60,30,4.375
465,2/20/2012,1,4,2,2012,844.2,71,59,32,329,50,30,4.25
465,2/20/2012,2,4,2,2012,839.3,72,60,33.08,343,60,30,4.15
465,2/20/2012,3,4,2,2012,843.5,72,60,30.92,343,60,30,3.975
465,2/20/2012,4,4,2,2012,834,72,60,30.92,343,60,30,3.775
465,2/20/2012,5,4,2,2012,825.4,72,60,30.92,343,60,30,3.6
465,2/20/2012,6,4,2,2012,837.1,72,60,30.02,343,60,30,3.4
465,2/20/2012,8,4,2,2012,835.5,72,60,30.02,343,60,30,3
465,2/20/2012,9,4,2,2012,845.7,72,60,28.4,252,60,20,3.025
465,2/20/2012,10,4,2,2012,845.4,72,60,26.96,252,60,20,3.375
465,2/20/2012,11,4,2,2012,845.5,72,60,26.06,252,60,20,4
465,2/20/2012,12,4,2,2012,847,72,60,26.06,252,60,20,4.8
465,2/20/2012,13,4,2,2012,848.4,72,60,26.96,252,60,20,5.525
465,2/20/2012,14,4,2,2012,850.9,72,60,26.06,252,60,20,6.025
465,2/20/2012,15,4,2,2012,848.6,72,60,24.98,252,60,20,6.275
465,2/20/2012,16,4,2,2012,847.3,72,60,26.06,252,60,20,6.175
465,2/20/2012,17,4,2,2012,1016.4,86,71,28.94,25,70,20,6
465,2/20/2012,18,4,2,2012,1182.5,100,83,30.92,265,80,30,5.8
465,2/20/2012,19,4,2,2012,978,85,70,33.98,46,70,30,5.7
465,2/20/2012,20,4,2,2012,805.9,71,59,35.06,329,50,30,5.425
465,2/20/2012,21,4,2,2012,808.9,71,59,35.96,329,50,30,5.05
465,2/20/2012,22,4,2,2012,813.6,71,59,37.04,329,50,30,4.65
465,2/20/2012,23,4,2,2012,817.1,71,59,35.06,329,50,30,4.35
465,2/21/2012,0,4,2,2012,800.2,72,60,33.98,343,60,30,4.075
465,2/21/2012,1,4,2,2012,800.7,72,60,32,343,60,30,3.825
465,2/21/2012,2,4,2,2012,804.2,72,60,28.94,252,60,20,3.575
465,2/21/2012,3,4,2,2012,803.5,72,60,28.94,252,60,20,3.3
465,2/21/2012,4,4,2,2012,816.6,74,61,30.92,343,60,30,3
465,2/21/2012,5,4,2,2012,822.2,74,61,28.04,252,60,20,2.65
465,2/21/2012,6,4,2,2012,1008.2,86,71,30.02,46,70,30,2.35
465,2/21/2012,8,4,2,2012,1310.9,110,91,26.06,68,90,20,2.025
465,2/21/2012,9,4,2,2012,1284.1,109,90,24.08,68,90,20,2.15
465,2/21/2012,10,4,2,2012,1280.2,109,90,21.92,68,90,20,2.4
465,2/21/2012,11,4,2,2012,1130.1,97,80,26.96,167,80,20,3.025
465,2/21/2012,12,4,2,2012,806,70,58,24.08,175,50,20,4.075
465,2/21/2012,13,4,2,2012,767.5,67,55,30.02,329,50,30,5.075
465,2/21/2012,14,4,2,2012,773.6,67,55,28.04,175,50,20,5.875
465,2/21/2012,15,4,2,2012,777.8,67,55,33.08,329,50,30,6.2
465,2/21/2012,16,4,2,2012,778.6,67,55,35.06,329,50,30,6.175
465,2/21/2012,17,4,2,2012,780.6,67,55,37.94,329,50,30,6.125
465,2/21/2012,18,4,2,2012,776.1,67,55,37.94,329,50,30,6
465,2/21/2012,19,4,2,2012,782.1,68,56,42.08,316,50,40,5.875
465,2/21/2012,20,4,2,2012,759.5,66,55,46.04,316,50,40,5.7
465,2/21/2012,21,4,2,2012,784,69,57,46.04,316,50,40,5.475
465,2/21/2012,22,4,2,2012,779,68,56,46.04,316,50,40,5.3
465,2/21/2012,23,4,2,2012,779.5,67,55,44.06,316,50,40,5.175
465,2/22/2012,0,4,2,2012,798.5,68,56,42.98,316,50,40,5.05
465,2/22/2012,1,4,2,2012,796.8,69,57,44.06,316,50,40,4.95
465,2/22/2012,2,4,2,2012,800.8,69,57,39.02,329,50,30,4.8
465,2/22/2012,3,4,2,2012,800.6,69,57,39.02,329,50,30,4.675
465,2/22/2012,4,4,2,2012,805.9,68,56,37.94,329,50,30,4.525
465,2/22/2012,5,4,2,2012,807.8,69,57,39.02,329,50,30,4.425
465,2/22/2012,6,4,2,2012,822.4,69,57,41,316,50,40,4.275
465,2/22/2012,8,4,2,2012,1197,98,81,42.08,191,80,40,4.2
465,2/22/2012,9,4,2,2012,1130.7,93,77,39.02,46,70,30,4.475
465,2/22/2012,10,4,2,2012,812.2,68,56,44.96,316,50,40,5.275
465,2/22/2012,11,4,2,2012,791.2,66,55,42.98,316,50,40,6.025
465,2/22/2012,12,4,2,2012,787.2,65,54,46.04,316,50,40,6.45
465,2/22/2012,13,4,2,2012,784.1,66,55,46.04,316,50,40,6.85
465,2/22/2012,14,4,2,2012,1052,87,72,39.02,46,70,30,7.175
465,2/22/2012,15,4,2,2012,1181.6,96,79,42.08,49,70,40,7.45
465,2/22/2012,16,4,2,2012,957,80,66,44.96,264,60,40,7.6
465,2/22/2012,17,4,2,2012,805.2,68,56,50,333,50,50,7.525
465,2/22/2012,18,4,2,2012,1154.6,94,78,48.92,49,70,40,7.275
465,2/22/2012,19,4,2,2012,1358.4,110,91,48.02,134,90,40,6.95
465,2/22/2012,20,4,2,2012,1345.2,109,90,50,258,90,50,6.6
465,2/22/2012,21,4,2,2012,1121.4,94,78,53.96,42,70,50,6.35
465,2/22/2012,22,4,2,2012,819.5,71,59,51.08,333,50,50,6.125
465,2/22/2012,23,4,2,2012,816.7,71,59,50,333,50,50,5.95
465,2/23/2012,0,4,2,2012,813.8,71,59,51.98,333,50,50,5.75
465,2/23/2012,1,4,2,2012,808,70,58,55.94,333,50,50,5.55
465,2/23/2012,2,4,2,2012,811.6,71,59,53.96,333,50,50,5.35
465,2/23/2012,3,4,2,2012,832.4,71,59,51.08,333,50,50,4.4
465,2/23/2012,4,4,2,2012,814.4,71,59,51.98,333,50,50,3.225
465,2/23/2012,5,4,2,2012,987.8,84,69,51.08,218,60,50,2.3
465,2/23/2012,6,4,2,2012,1269.9,106,88,50,169,80,50,2.075
465,2/23/2012,8,4,2,2012,1320.7,110,91,46.94,134,90,40,1.225
465,2/23/2012,9,4,2,2012,1299,110,91,46.94,134,90,40,1.15
465,2/23/2012,10,4,2,2012,1292.7,109,90,30.2,146,90,30,1.625
465,2/23/2012,11,4,2,2012,1322.9,111,92,26.06,68,90,20,2.3
465,2/23/2012,12,4,2,2012,1338.1,112,93,26.06,68,90,20,2.825
465,2/23/2012,13,4,2,2012,1332.8,112,93,26.06,68,90,20,3.25
465,2/23/2012,14,4,2,2012,1333.5,112,93,26.96,68,90,20,3.575
465,2/23/2012,15,4,2,2012,1332.9,112,93,24.98,68,90,20,3.7
465,2/23/2012,16,4,2,2012,1317.1,112,93,24.8,68,90,20,3.975
465,2/23/2012,17,4,2,2012,1311.2,112,93,26.96,68,90,20,3.95
465,2/23/2012,18,4,2,2012,1281.4,109,90,28.04,68,90,20,3.7
465,2/23/2012,19,4,2,2012,1251.4,107,88,28.04,167,80,20,3.4
465,2/23/2012,20,4,2,2012,1230.8,106,88,28.04,167,80,20,3.075
465,2/23/2012,21,4,2,2012,1243.3,107,88,28.04,167,80,20,2.825
465,2/23/2012,22,4,2,2012,1233.3,106,88,26.96,167,80,20,2.55
465,2/23/2012,23,4,2,2012,1235.7,107,88,30.92,265,80,30,2.25
465,2/24/2012,0,4,2,2012,1233.5,106,88,28.04,167,80,20,1.85
465,2/24/2012,1,4,2,2012,1227.9,107,88,24.8,167,80,20,1.475
465,2/24/2012,2,4,2,2012,1215.8,106,88,24.08,167,80,20,1.05
465,2/24/2012,3,4,2,2012,1219.8,106,88,19.04,48,80,10,0.65
465,2/24/2012,4,4,2,2012,1210.7,107,88,21.92,167,80,20,0.325
465,2/24/2012,5,4,2,2012,1232.3,106,88,17.96,48,80,10,0.05
465,2/24/2012,6,4,2,2012,1261.1,108,89,15.08,48,80,10,0
465,2/24/2012,8,4,2,2012,1257.5,108,89,15.08,48,80,10,0
465,2/24/2012,9,4,2,2012,954.8,86,71,14,6,70,10,0.125
465,2/24/2012,10,4,2,2012,801.6,70,58,12.02,92,50,10,0.85
465,2/24/2012,11,4,2,2012,815.7,70,58,14,92,50,10,1.8
465,2/24/2012,12,4,2,2012,827,70,58,15.98,92,50,10,2.825
465,2/24/2012,13,4,2,2012,824.8,70,58,10.94,92,50,10,3.8
465,2/24/2012,14,4,2,2012,836.2,70,58,14,92,50,10,4.7
465,2/24/2012,15,4,2,2012,840.7,70,58,12.02,92,50,10,5.225
465,2/24/2012,16,4,2,2012,835.7,70,58,19.04,92,50,10,5.425
465,2/24/2012,17,4,2,2012,842.2,70,58,24.98,175,50,20,5.475
465,2/24/2012,18,4,2,2012,850.1,70,58,28.04,175,50,20,5.3
465,2/24/2012,19,4,2,2012,848,70,58,30.02,329,50,30,5.1
465,2/24/2012,20,4,2,2012,854.7,70,58,30.92,329,50,30,4.75
465,2/24/2012,21,4,2,2012,858.9,71,59,33.98,329,50,30,4.275
465,2/24/2012,22,4,2,2012,851.5,71,59,33.98,329,50,30,3.775
465,2/24/2012,23,4,2,2012,848.3,71,59,33.08,329,50,30,3.35
465,2/25/2012,0,4,2,2012,844.1,70,58,32,329,50,30,2.95
465,2/25/2012,1,4,2,2012,837.1,69,57,28.94,175,50,20,2.55
465,2/25/2012,2,4,2,2012,831.8,70,58,28.04,175,50,20,2.175
465,2/25/2012,3,4,2,2012,837.4,70,58,26.96,175,50,20,1.875
465,2/25/2012,4,4,2,2012,841.2,70,58,26.06,175,50,20,1.575
465,2/25/2012,5,4,2,2012,820.6,71,59,24.98,175,50,20,1.275
465,2/25/2012,6,4,2,2012,832.7,71,59,23,175,50,20,0.975
465,2/25/2012,8,4,2,2012,829.8,71,59,26.96,175,50,20,0.625
465,2/25/2012,9,4,2,2012,828.1,71,59,23,175,50,20,1.025
465,2/25/2012,10,4,2,2012,835.2,70,58,26.06,175,50,20,1.85
465,2/25/2012,11,4,2,2012,833.5,70,58,24.98,175,50,20,2.95
465,2/25/2012,12,4,2,2012,833.1,70,58,26.96,175,50,20,4.2
465,2/25/2012,13,4,2,2012,844.2,70,58,23,175,50,20,5.45
465,2/25/2012,14,4,2,2012,846.3,70,58,33.08,329,50,30,6.5
465,2/25/2012,15,4,2,2012,851.9,70,58,39.92,329,50,30,7.25
465,2/25/2012,16,4,2,2012,844.9,69,57,44.06,316,50,40,7.475
465,2/25/2012,17,4,2,2012,845.4,70,58,48.02,316,50,40,7.45
465,2/25/2012,18,4,2,2012,849.3,70,58,50,333,50,50,7.175
465,2/25/2012,19,4,2,2012,850.7,70,58,50,333,50,50,6.7
465,2/25/2012,20,4,2,2012,914.4,76,63,55.94,218,60,50,6.15
465,2/25/2012,21,4,2,2012,1243.8,103,85,55.94,169,80,50,5.65
465,2/25/2012,22,4,2,2012,1233.3,103,85,55.04,169,80,50,5.275
465,2/25/2012,23,4,2,2012,890.5,77,64,57.02,218,60,50,4.95
465,2/26/2012,0,4,2,2012,837.8,73,60,53.96,218,60,50,4.65
465,2/26/2012,1,4,2,2012,840.5,73,60,50,218,60,50,4.25
465,2/26/2012,2,4,2,2012,841.6,73,60,46.04,264,60,40,3.85
465,2/26/2012,3,4,2,2012,846.6,73,60,44.96,264,60,40,3.475
465,2/26/2012,4,4,2,2012,849,73,60,46.04,264,60,40,3.15
465,2/26/2012,5,4,2,2012,829.9,73,60,37.04,343,60,30,2.75
465,2/26/2012,6,4,2,2012,849.6,74,61,30.02,343,60,30,2.425
465,2/26/2012,8,4,2,2012,846,73,60,26.96,252,60,20,1.95
465,2/26/2012,9,4,2,2012,844.9,73,60,24.98,252,60,20,2.15
465,2/26/2012,10,4,2,2012,838.1,72,60,23,252,60,20,2.7
465,2/26/2012,11,4,2,2012,834.8,72,60,23,252,60,20,3.55
465,2/26/2012,12,4,2,2012,845.9,72,60,21.92,252,60,20,4.5
465,2/26/2012,13,4,2,2012,840.3,72,60,21.02,252,60,20,5.3
465,2/26/2012,14,4,2,2012,848.2,72,60,23,252,60,20,6.075
465,2/26/2012,15,4,2,2012,848.8,72,60,28.94,252,60,20,6.575
465,2/26/2012,16,4,2,2012,850,73,60,33.98,343,60,30,6.8
465,2/26/2012,17,4,2,2012,850.4,73,60,33.08,343,60,30,6.75
465,2/26/2012,18,4,2,2012,854.5,73,60,35.06,343,60,30,6.45
465,2/26/2012,19,4,2,2012,860,73,60,35.96,343,60,30,6.05
465,2/26/2012,20,4,2,2012,850.8,73,60,37.04,343,60,30,5.65
465,2/26/2012,21,4,2,2012,852.1,73,60,37.94,343,60,30,5.175
465,2/26/2012,22,4,2,2012,850.3,73,60,39.02,343,60,30,4.725
465,2/26/2012,23,4,2,2012,849.7,73,60,39.02,343,60,30,4.325
465,2/27/2012,0,4,2,2012,970.2,83,69,37.04,343,60,30,4
465,2/27/2012,1,4,2,2012,1162.3,100,83,30.92,265,80,30,3.675
465,2/27/2012,2,4,2,2012,1198.1,102,84,30.02,265,80,30,3.35
465,2/27/2012,3,4,2,2012,1187.4,102,84,28.04,167,80,20,2.95
465,2/27/2012,4,4,2,2012,1023.9,90,74,26.96,25,70,20,2.55
465,2/27/2012,5,4,2,2012,822.5,72,60,26.06,252,60,20,2.15
465,2/27/2012,6,4,2,2012,844.7,73,60,24.98,252,60,20,1.8
465,2/27/2012,8,4,2,2012,850.9,73,60,26.06,252,60,20,1.4
465,2/27/2012,9,4,2,2012,841.9,73,60,26.06,252,60,20,1.55
465,2/27/2012,10,4,2,2012,840.8,73,60,26.96,252,60,20,2.2
465,2/27/2012,11,4,2,2012,839.8,73,60,26.96,252,60,20,3.075
465,2/27/2012,12,4,2,2012,850.7,73,60,26.06,252,60,20,4.1
465,2/27/2012,13,4,2,2012,840.2,72,60,26.96,252,60,20,5.075
465,2/27/2012,14,4,2,2012,846,72,60,26.06,252,60,20,5.9
465,2/27/2012,15,4,2,2012,854.6,72,60,26.06,252,60,20,6.6
465,2/27/2012,16,4,2,2012,853.3,73,60,30.02,343,60,30,6.95
465,2/27/2012,17,4,2,2012,855.3,73,60,33.08,343,60,30,6.925
465,2/27/2012,18,4,2,2012,1076.8,91,75,33.98,46,70,30,6.675
465,2/27/2012,19,4,2,2012,1255.1,105,87,37.04,265,80,30,6.45
465,2/27/2012,20,4,2,2012,949.5,82,68,39.02,343,60,30,6.2
465,2/27/2012,21,4,2,2012,830.4,72,60,41,264,60,40,5.85
465,2/27/2012,22,4,2,2012,837.2,72,60,42.98,264,60,40,5.425
465,2/27/2012,23,4,2,2012,834.8,72,60,44.06,264,60,40,4.975
465,2/28/2012,0,4,2,2012,838.3,72,60,42.98,264,60,40,4.55
465,2/28/2012,1,4,2,2012,837.9,72,60,39.92,343,60,30,4.25
465,2/28/2012,2,4,2,2012,841.5,72,60,39.02,343,60,30,3.925
465,2/28/2012,3,4,2,2012,845.3,73,60,37.94,343,60,30,3.625
465,2/28/2012,4,4,2,2012,836,72,60,35.06,343,60,30,3.325
465,2/28/2012,5,4,2,2012,892.4,78,64,33.98,343,60,30,3.075
465,2/28/2012,6,4,2,2012,1206.8,103,85,33.08,265,80,30,2.8
465,2/28/2012,8,4,2,2012,1251.5,108,89,30.02,265,80,30,2.55
465,2/28/2012,9,4,2,2012,1245.4,108,89,30.92,265,80,30,2.675
465,2/28/2012,10,4,2,2012,1253.8,108,89,33.08,265,80,30,2.8
465,2/28/2012,11,4,2,2012,1251.7,107,88,33.98,265,80,30,3.6
465,2/28/2012,12,4,2,2012,1258.6,107,88,32,265,80,30,3.95
465,2/28/2012,13,4,2,2012,1140.7,98,81,32,265,80,30,4.3
465,2/28/2012,14,4,2,2012,866.9,76,63,32,343,60,30,4.6
465,2/28/2012,15,4,2,2012,821.7,72,60,30.02,343,60,30,4.8
465,2/28/2012,16,4,2,2012,814.3,72,60,30.92,343,60,30,5.05
465,2/28/2012,17,4,2,2012,821,72,60,28.94,252,60,20,5.075
465,2/28/2012,18,4,2,2012,818.9,72,60,32,343,60,30,4.825
465,2/28/2012,19,4,2,2012,807.5,71,59,37.04,329,50,30,4.525
465,2/28/2012,20,4,2,2012,804.7,71,59,37.94,329,50,30,4.325
465,2/28/2012,21,4,2,2012,795.7,71,59,42.08,316,50,40,4.25
465,2/28/2012,22,4,2,2012,804,71,59,42.98,316,50,40,4.075
465,2/28/2012,23,4,2,2012,807,71,59,42.98,316,50,40,3.875
465,2/29/2012,0,4,2,2012,808,71,59,42.98,316,50,40,3.575
465,2/29/2012,1,4,2,2012,809.6,71,59,37.94,329,50,30,3.3
465,2/29/2012,2,4,2,2012,811.3,71,59,37.04,329,50,30,3.05
465,2/29/2012,3,4,2,2012,806.4,71,59,33.98,329,50,30,2.8
465,2/29/2012,4,4,2,2012,803.1,71,59,35.06,329,50,30,2.55
465,2/29/2012,5,4,2,2012,789.8,72,60,35.06,343,60,30,2.35
465,2/29/2012,6,4,2,2012,797,72,60,33.98,343,60,30,2.1
465,2/29/2012,8,4,2,2012,805.1,72,60,30.92,343,60,30,2.025
465,2/29/2012,9,4,2,2012,811.6,72,60,28.04,252,60,20,2.375
465,2/29/2012,10,4,2,2012,812.8,72,60,26.96,252,60,20,3.1
465,2/29/2012,11,4,2,2012,830.4,71,59,28.94,175,50,20,3.8
465,2/29/2012,12,4,2,2012,809.4,71,59,26.96,175,50,20,5.36666666666667
465,2/29/2012,13,4,2,2012,811.7,71,59,24.98,175,50,20,6.275
465,2/29/2012,14,4,2,2012,818,71,59,28.04,175,50,20,7.15
465,2/29/2012,15,4,2,2012,823.2,71,59,35.06,329,50,30,7.75
465,2/29/2012,16,4,2,2012,825.1,71,59,39.92,329,50,30,8.025
465,2/29/2012,17,4,2,2012,841.1,72,60,44.06,264,60,40,8
465,2/29/2012,18,4,2,2012,847.3,73,60,48.02,264,60,40,7.8
465,2/29/2012,19,4,2,2012,857.9,73,60,48.92,264,60,40,7.55
465,2/29/2012,20,4,2,2012,848.8,73,60,50,218,60,50,7.275
465,2/29/2012,21,4,2,2012,847.4,73,60,50,218,60,50,6.9
465,2/29/2012,22,4,2,2012,850.6,73,60,50,218,60,50,6.55
465,2/29/2012,23,4,2,2012,852,73,60,50,218,60,50,6.15
465,3/1/2012,0,4,3,2012,852,73,60,50,218,60,50,5.75
465,3/1/2012,1,4,3,2012,845.9,73,60,46.94,264,60,40,5.425
465,3/1/2012,2,4,3,2012,843.6,73,60,42.08,264,60,40,5.1
465,3/1/2012,3,4,3,2012,845.8,73,60,42.98,264,60,40,4.75
465,3/1/2012,4,4,3,2012,843.9,73,60,39.92,343,60,30,4.35
465,3/1/2012,5,4,3,2012,841.4,73,60,37.04,343,60,30,4.05
465,3/1/2012,6,4,3,2012,843.8,73,60,42.08,264,60,40,3.75
465,3/1/2012,8,4,3,2012,846.7,73,60,37.94,343,60,30,3.45
465,3/1/2012,9,4,3,2012,835.2,74,61,37.94,343,60,30,3.575
465,3/1/2012,10,4,3,2012,838,73,60,37.04,343,60,30,4
465,3/1/2012,11,4,3,2012,829.5,74,61,35.06,343,60,30,4.425
465,3/1/2012,12,4,3,2012,839.3,73,60,35.96,343,60,30,4.4
465,3/1/2012,13,4,3,2012,834.2,73,60,33.98,343,60,30,4.35
465,3/1/2012,14,4,3,2012,822.7,73,60,33.08,343,60,30,4.625
465,3/1/2012,15,4,3,2012,819.4,74,61,30.92,343,60,30,4.8
465,3/1/2012,16,4,3,2012,815.5,74,61,33.08,343,60,30,4.8
465,3/1/2012,17,4,3,2012,815.2,74,61,35.06,343,60,30,4.675
465,3/1/2012,18,4,3,2012,817.4,73,60,33.98,343,60,30,4.45
465,3/1/2012,19,4,3,2012,815.4,73,60,35.06,343,60,30,4.3
465,3/1/2012,20,4,3,2012,850.8,76,63,30.02,343,60,30,4.175
465,3/1/2012,21,4,3,2012,863.5,78,64,28.94,252,60,20,4.05
465,3/1/2012,22,4,3,2012,896.2,81,67,28.94,252,60,20,3.975
465,3/1/2012,23,4,3,2012,852.6,77,64,26.96,252,60,20,3.85
465,3/2/2012,0,4,3,2012,858.4,78,64,28.04,252,60,20,3.65
465,3/2/2012,1,4,3,2012,864.9,79,65,28.04,252,60,20,3.475
465,3/2/2012,2,4,3,2012,871.8,79,65,26.96,252,60,20,3.2
465,3/2/2012,3,4,3,2012,844.8,77,64,26.96,252,60,20,2.95
465,3/2/2012,4,4,3,2012,761.2,69,57,26.96,175,50,20,2.675
465,3/2/2012,5,4,3,2012,783.2,71,59,26.96,175,50,20,2.375
465,3/2/2012,6,4,3,2012,783.6,70,58,26.06,175,50,20,2.1
465,3/2/2012,8,4,3,2012,780.2,70,58,24.08,175,50,20,1.85
465,3/2/2012,9,4,3,2012,715.9,66,55,23,175,50,20,2.175
465,3/2/2012,14,4,3,2012,369.9,27,22,19.04,1,20,10,4.925
465,3/2/2012,15,4,3,2012,566.6,47,39,21.92,2,30,20,5.25
465,3/2/2012,16,4,3,2012,702,61,50,26.96,175,50,20,5.25
465,3/2/2012,17,4,3,2012,766.3,66,55,28.94,175,50,20,5.125
465,3/2/2012,18,4,3,2012,912.7,75,62,28.94,252,60,20,4.85
465,3/2/2012,19,4,3,2012,1276.5,100,83,28.94,167,80,20,4.45
465,3/2/2012,20,4,3,2012,1341.9,108,89,30.02,265,80,30,4.05
465,3/2/2012,21,4,3,2012,1318.9,106,88,30.02,265,80,30,3.6
465,3/2/2012,22,4,3,2012,1022.6,80,66,30.02,343,60,30,3.15
465,3/2/2012,23,4,3,2012,872.8,64,53,26.06,175,50,20,2.825
465,3/3/2012,0,4,3,2012,870.5,67,55,24.08,175,50,20,2.5
465,3/3/2012,1,4,3,2012,878.6,65,54,23,175,50,20,2.2
465,3/3/2012,2,4,3,2012,881.8,63,52,21.02,175,50,20,1.975
465,3/3/2012,3,4,3,2012,888.4,70,58,21.92,175,50,20,1.7
465,3/3/2012,4,4,3,2012,886.9,68,56,21.92,175,50,20,1.475
465,3/3/2012,5,4,3,2012,887.7,64,53,19.94,92,50,10,1.225
465,3/3/2012,6,4,3,2012,892.4,65,54,23,175,50,20,0.95
465,3/3/2012,8,4,3,2012,893,66,55,21.02,175,50,20,0.8
465,3/3/2012,9,4,3,2012,894.7,64,53,19.94,92,50,10,1.05
465,3/3/2012,10,4,3,2012,902.4,68,56,21.92,175,50,20,1.725
465,3/3/2012,11,4,3,2012,889.8,70,58,24.08,175,50,20,2.65
465,3/3/2012,12,4,3,2012,886.9,70,58,24.08,175,50,20,3.7
465,3/3/2012,13,4,3,2012,890,70,58,24.08,175,50,20,4.65
465,3/3/2012,14,4,3,2012,887.5,68,56,26.06,175,50,20,5.5
465,3/3/2012,15,4,3,2012,889.6,69,57,26.96,175,50,20,6.1
465,3/3/2012,16,4,3,2012,889.9,70,58,30.92,329,50,30,6.3
465,3/3/2012,17,4,3,2012,885.1,69,57,33.98,329,50,30,6.275
465,3/3/2012,18,4,3,2012,895.6,69,57,37.04,329,50,30,6.1
465,3/3/2012,19,4,3,2012,903.5,70,58,39.02,329,50,30,5.9
465,3/3/2012,20,4,3,2012,894.3,69,57,41,316,50,40,5.675
465,3/3/2012,21,4,3,2012,888.1,69,57,42.98,316,50,40,5.4
465,3/3/2012,22,4,3,2012,891.1,69,57,42.98,316,50,40,5.125
465,3/3/2012,23,4,3,2012,893.6,69,57,42.98,316,50,40,4.875
465,3/4/2012,0,4,3,2012,892.7,69,57,42.08,316,50,40,4.65
465,3/4/2012,1,4,3,2012,890.3,69,57,39.92,329,50,30,4.5
465,3/4/2012,2,4,3,2012,896.8,70,58,39.92,329,50,30,4.3
465,3/4/2012,3,4,3,2012,903.1,70,58,39.92,329,50,30,4.075
465,3/4/2012,4,4,3,2012,905.9,70,58,42.08,316,50,40,3.85
465,3/4/2012,5,4,3,2012,879,69,57,39.02,329,50,30,3.625
465,3/4/2012,6,4,3,2012,866.1,68,56,39.92,329,50,30,3.45
465,3/4/2012,8,4,3,2012,860.8,67,55,37.94,329,50,30,3.35
465,3/4/2012,9,4,3,2012,866.2,68,56,42.08,316,50,40,3.725
465,3/4/2012,10,4,3,2012,873.7,68,56,42.08,316,50,40,4.525
465,3/4/2012,11,4,3,2012,871,68,56,42.08,316,50,40,5.575
465,3/4/2012,12,4,3,2012,882.7,68,56,39.92,329,50,30,6.7
465,3/4/2012,13,4,3,2012,888.8,69,57,42.08,316,50,40,7.7
465,3/4/2012,14,4,3,2012,882.8,68,56,41,316,50,40,8.575
465,3/4/2012,15,4,3,2012,882.6,68,56,44.96,316,50,40,9.15
465,3/4/2012,16,4,3,2012,886.1,69,57,48.02,316,50,40,9.375
465,3/4/2012,17,4,3,2012,896.1,71,59,50,333,50,50,9.35
465,3/4/2012,18,4,3,2012,1138.8,93,77,53.06,42,70,50,9.225
465,3/4/2012,19,4,3,2012,1257.9,103,85,55.94,169,80,50,9
465,3/4/2012,20,4,3,2012,1197.5,99,82,57.92,169,80,50,8.725
465,3/4/2012,21,4,3,2012,918.9,75,62,57.92,218,60,50,8.225
465,3/4/2012,22,4,3,2012,883.8,70,58,60.08,398,50,60,7.7
465,3/4/2012,23,4,3,2012,890.7,71,59,59,333,50,50,7.225
465,3/5/2012,0,4,3,2012,891.8,71,59,57.02,333,50,50,6.75
465,3/5/2012,1,4,3,2012,891.6,71,59,51.98,333,50,50,6.35
465,3/5/2012,2,4,3,2012,887,70,58,50,333,50,50,6.05
465,3/5/2012,3,4,3,2012,888.2,71,59,44.06,316,50,40,5.65
465,3/5/2012,4,4,3,2012,887.8,71,59,35.96,329,50,30,5.25
465,3/5/2012,5,4,3,2012,894.3,71,59,37.94,329,50,30,4.85
465,3/5/2012,6,4,3,2012,1010.7,83,69,37.04,343,60,30,4.5
465,3/5/2012,8,4,3,2012,946.2,75,62,32,343,60,30,4.075
465,3/5/2012,9,4,3,2012,793,69,57,39.92,329,50,30,4.4
465,3/5/2012,10,4,3,2012,898.6,70,58,35.96,329,50,30,5.15
465,3/5/2012,11,4,3,2012,902.2,71,59,37.04,329,50,30,6.25
465,3/5/2012,12,4,3,2012,909,71,59,44.06,316,50,40,7.35
465,3/5/2012,13,4,3,2012,905.9,71,59,42.98,316,50,40,8.325
465,3/5/2012,14,4,3,2012,904.4,71,59,44.06,316,50,40,9.2
465,3/5/2012,15,4,3,2012,898.2,71,59,48.02,316,50,40,9.75
465,3/5/2012,16,4,3,2012,903.1,70,58,53.96,333,50,50,10.075
465,3/5/2012,17,4,3,2012,901,70,58,59,333,50,50,10.075
465,3/5/2012,18,4,3,2012,1121.2,87,72,60.98,80,70,60,9.9
465,3/5/2012,19,4,3,2012,1114,90,74,62.96,80,70,60,9.55
465,3/8/2012,6,4,3,2012,587.2,42,35,26.96,2,30,20,3.175
465,3/8/2012,8,4,3,2012,848.7,70,58,28.94,175,50,20,3.075
465,3/8/2012,9,4,3,2012,833,70,58,28.04,175,50,20,3.525
465,3/8/2012,10,4,3,2012,828.5,70,58,26.96,175,50,20,4.325
465,3/8/2012,11,4,3,2012,806,70,58,26.06,175,50,20,5.45
465,3/8/2012,12,4,3,2012,828,70,58,24.98,175,50,20,6.575
465,3/8/2012,13,4,3,2012,835.5,71,59,24.08,175,50,20,7.6
465,3/8/2012,14,4,3,2012,827.9,70,58,23,175,50,20,8.475
465,3/8/2012,15,4,3,2012,823.3,70,58,26.96,175,50,20,9.05
465,3/8/2012,16,4,3,2012,837.6,70,58,28.94,175,50,20,9.275
465,3/8/2012,17,4,3,2012,991,83,69,30.02,343,60,30,9.25
465,3/8/2012,18,4,3,2012,1188.5,102,84,33.08,265,80,30,9
465,3/8/2012,19,4,3,2012,1236.9,107,88,35.96,265,80,30,8.725
465,3/8/2012,20,4,3,2012,1049.5,91,75,39.02,46,70,30,8.35
465,3/8/2012,21,4,3,2012,837.4,71,59,39.92,329,50,30,7.85
465,3/8/2012,22,4,3,2012,846.7,71,59,42.98,316,50,40,7.35
465,3/8/2012,23,4,3,2012,840.5,71,59,44.06,316,50,40,6.825
465,3/9/2012,0,4,3,2012,841.6,71,59,42.98,316,50,40,6.35
465,3/9/2012,1,4,3,2012,843.9,71,59,41,316,50,40,5.85
465,3/9/2012,2,4,3,2012,842.4,71,59,37.04,329,50,30,5.45
465,3/9/2012,3,4,3,2012,841.5,71,59,33.98,329,50,30,5.05
465,3/9/2012,4,4,3,2012,844.2,71,59,30.92,329,50,30,4.65
465,3/9/2012,5,4,3,2012,851.7,71,59,26.06,175,50,20,4.325
465,3/9/2012,6,4,3,2012,864.8,71,59,28.04,175,50,20,4
465,3/9/2012,8,4,3,2012,873.2,71,59,28.94,175,50,20,3.675
465,3/9/2012,9,4,3,2012,880.5,71,59,28.04,175,50,20,4.05
465,3/9/2012,10,4,3,2012,881.8,71,59,26.96,175,50,20,4.9
465,3/9/2012,11,4,3,2012,881.8,71,59,26.06,175,50,20,6.05
465,3/9/2012,12,4,3,2012,888.7,72,60,28.94,252,60,20,7.225
465,3/9/2012,13,4,3,2012,890.8,72,60,26.06,252,60,20,8.3
465,3/9/2012,14,4,3,2012,889.2,72,60,28.94,252,60,20,9.2
465,3/9/2012,15,4,3,2012,876.9,71,59,39.02,329,50,30,9.85
465,3/9/2012,16,4,3,2012,881.9,71,59,44.06,316,50,40,10.175
465,3/9/2012,17,4,3,2012,884.7,72,60,48.02,264,60,40,10.175
465,3/9/2012,18,4,3,2012,876.4,72,60,53.06,218,60,50,9.9
465,3/9/2012,19,4,3,2012,880.5,72,60,53.06,218,60,50,9.55
465,3/9/2012,20,4,3,2012,872.6,71,59,55.04,333,50,50,9.175
465,3/9/2012,21,4,3,2012,872.3,71,59,55.94,333,50,50,8.75
465,3/9/2012,22,4,3,2012,876.7,72,60,57.02,218,60,50,8.275
465,3/9/2012,23,4,3,2012,869.5,72,60,57.02,218,60,50,7.75
465,3/10/2012,0,4,3,2012,875.1,72,60,55.04,218,60,50,7.25
465,3/10/2012,1,4,3,2012,867.2,72,60,48.92,264,60,40,6.85
465,3/10/2012,2,4,3,2012,860.1,71,59,42.98,316,50,40,6.45
465,3/10/2012,3,4,3,2012,861.2,72,60,44.06,264,60,40,6.05
465,3/10/2012,4,4,3,2012,860.1,72,60,42.08,264,60,40,5.725
465,3/10/2012,5,4,3,2012,863.6,72,60,39.92,343,60,30,5.375
465,3/10/2012,6,4,3,2012,879.2,72,60,37.94,343,60,30,5.125
465,3/10/2012,8,4,3,2012,877.8,71,59,35.06,329,50,30,4.725
465,3/10/2012,9,4,3,2012,883.8,72,60,35.06,343,60,30,5.05
465,3/10/2012,10,4,3,2012,884.3,72,60,35.06,343,60,30,5.85
465,3/10/2012,11,4,3,2012,890.4,72,60,35.06,343,60,30,6.95
465,3/10/2012,12,4,3,2012,888.3,72,60,37.04,343,60,30,8.15
465,3/10/2012,13,4,3,2012,886.8,72,60,35.96,343,60,30,9.15
465,3/10/2012,14,4,3,2012,890,72,60,37.94,343,60,30,10.175
465,3/10/2012,15,4,3,2012,880.8,72,60,46.94,264,60,40,10.825
465,3/10/2012,16,4,3,2012,882.1,72,60,51.98,218,60,50,11.125
465,3/10/2012,17,4,3,2012,881.8,72,60,57.92,218,60,50,11.075
465,3/10/2012,18,4,3,2012,879.9,72,60,60.98,178,60,60,10.825
465,3/10/2012,19,4,3,2012,877,72,60,60.08,178,60,60,10.45
465,3/10/2012,20,4,3,2012,871.6,71,59,59,333,50,50,10.075
465,3/10/2012,21,4,3,2012,872.6,72,60,59,218,60,50,9.625
465,3/10/2012,22,4,3,2012,874.1,72,60,60.08,178,60,60,9.15
465,3/10/2012,23,4,3,2012,877.5,72,60,60.08,178,60,60,8.85
465,3/11/2012,0,4,3,2012,869,72,60,57.02,218,60,50,8.475
465,3/11/2012,1,4,3,2012,869.4,72,60,51.98,218,60,50,8.15
465,3/11/2012,3,4,3,2012,872.9,72,60,44.06,264,60,40,7.85
465,3/11/2012,4,4,3,2012,872.5,72,60,42.08,264,60,40,7.55
465,3/11/2012,5,4,3,2012,856.1,72,60,42.08,264,60,40,7.325
465,3/11/2012,6,4,3,2012,866.2,72,60,42.08,264,60,40,7.1
465,3/11/2012,8,4,3,2012,849.6,73,60,37.94,343,60,30,6.8
465,3/11/2012,9,4,3,2012,850.9,75,62,37.04,343,60,30,6.85
465,3/11/2012,10,4,3,2012,860.5,75,62,35.96,343,60,30,7.13333333333333
465,3/14/2012,18,4,3,2012,527.1,38,31,62.06,2,30,60,12
465,3/14/2012,19,4,3,2012,757.9,58,48,66.02,10,40,60,11.675
465,3/14/2012,20,4,3,2012,745.3,58,48,69.08,10,40,60,11.375
465,3/14/2012,21,4,3,2012,729.1,58,48,68,10,40,60,11.05
465,3/14/2012,22,4,3,2012,711.3,59,49,69.98,10,40,60,10.65
465,3/14/2012,23,4,3,2012,703.4,59,49,69.98,10,40,60,10.25
465,3/15/2012,0,4,3,2012,703.4,60,50,66.92,398,50,60,9.775
465,3/15/2012,1,4,3,2012,701.1,60,50,60.08,398,50,60,9.35
465,3/15/2012,2,4,3,2012,705.5,60,50,50,333,50,50,8.925
465,3/15/2012,3,4,3,2012,698.8,61,50,57.02,333,50,50,8.525
465,3/15/2012,4,4,3,2012,695.7,60,50,46.94,316,50,40,8.15
465,3/15/2012,5,4,3,2012,687,60,50,44.96,316,50,40,7.8
465,3/15/2012,6,4,3,2012,690.1,60,50,42.08,316,50,40,7.45
465,3/15/2012,8,4,3,2012,873,77,64,39.92,343,60,30,7.025
465,3/15/2012,9,4,3,2012,834.5,73,60,35.96,343,60,30,6.95
465,3/15/2012,10,4,3,2012,835.4,72,60,39.02,343,60,30,7.125
465,3/15/2012,11,4,3,2012,833.9,72,60,42.98,264,60,40,7.56666666666667
465,3/15/2012,12,4,3,2012,833.9,72,60,37.04,343,60,30,8.425
465,3/15/2012,13,4,3,2012,827.5,72,60,35.96,343,60,30,9.675
465,3/15/2012,14,4,3,2012,828.9,72,60,42.98,264,60,40,10.75
465,3/15/2012,15,4,3,2012,822.2,72,60,46.94,264,60,40,11.5
465,3/15/2012,16,4,3,2012,822.3,72,60,55.04,218,60,50,12.1
465,3/15/2012,17,4,3,2012,834.1,72,60,57.02,218,60,50,12.2
465,3/15/2012,18,4,3,2012,831.7,72,60,59,218,60,50,12.1
465,3/15/2012,19,4,3,2012,830,72,60,64.04,178,60,60,11.875
465,3/15/2012,20,4,3,2012,832.4,72,60,64.94,178,60,60,11.65
465,3/15/2012,21,4,3,2012,826.9,73,60,66.02,178,60,60,11.475
465,3/15/2012,22,4,3,2012,832.9,73,60,68,178,60,60,11.2
465,3/15/2012,23,4,3,2012,831.1,72,60,68,178,60,60,10.875
465,3/16/2012,0,4,3,2012,829.3,72,60,66.02,178,60,60,10.45
465,3/16/2012,1,4,3,2012,819,72,60,60.98,178,60,60,10.05
465,3/16/2012,2,4,3,2012,817.9,72,60,59,218,60,50,9.65
465,3/16/2012,3,4,3,2012,821.6,72,60,57.92,218,60,50,9.25
465,3/16/2012,4,4,3,2012,822.2,72,60,59,218,60,50,8.875
465,3/16/2012,5,4,3,2012,823.5,72,60,55.04,218,60,50,8.55
465,3/16/2012,6,4,3,2012,821,72,60,51.08,218,60,50,8.15
465,3/16/2012,8,4,3,2012,825.1,72,60,44.06,264,60,40,7.65
465,3/16/2012,9,4,3,2012,828.9,72,60,42.98,264,60,40,7.675
465,3/16/2012,10,4,3,2012,830.1,72,60,42.98,264,60,40,8.175
465,3/16/2012,11,4,3,2012,828.3,72,60,42.98,264,60,40,9.075
465,3/16/2012,12,4,3,2012,830.2,72,60,46.04,264,60,40,10.2
465,3/16/2012,14,4,3,2012,826.4,72,60,48.92,264,60,40,12.5666666666667
465,3/16/2012,15,4,3,2012,823.6,72,60,51.08,218,60,50,13.175
465,3/16/2012,16,4,3,2012,828.8,72,60,60.08,178,60,60,13.55
465,3/16/2012,17,4,3,2012,825,72,60,62.96,178,60,60,13.7
465,3/16/2012,18,4,3,2012,826.1,72,60,66.02,178,60,60,13.6
465,3/16/2012,19,4,3,2012,824.9,72,60,66.92,178,60,60,13.325
465,3/16/2012,20,4,3,2012,822.2,72,60,69.08,178,60,60,13.1
465,3/16/2012,21,4,3,2012,829.1,72,60,71.06,114,60,70,12.75
465,3/16/2012,22,4,3,2012,826.5,72,60,71.06,114,60,70,12.275
465,3/16/2012,23,4,3,2012,821.3,72,60,71.06,114,60,70,11.725
465,3/17/2012,0,4,3,2012,823.9,72,60,69.98,178,60,60,11.25
465,3/17/2012,1,4,3,2012,821.1,72,60,64.94,178,60,60,10.75
465,3/17/2012,2,4,3,2012,816.7,72,60,57.92,218,60,50,10.25
465,3/17/2012,3,4,3,2012,819.4,72,60,60.08,178,60,60,9.85
465,3/17/2012,4,4,3,2012,814.9,72,60,53.06,218,60,50,9.45
465,3/17/2012,5,4,3,2012,807.1,72,60,48.02,264,60,40,8.975
465,3/17/2012,6,4,3,2012,780.8,68,56,46.04,316,50,40,8.55
465,3/17/2012,8,4,3,2012,760.1,65,54,50,333,50,50,7.825
465,3/17/2012,9,4,3,2012,760.6,65,54,46.04,316,50,40,7.875
465,3/17/2012,10,4,3,2012,766.8,65,54,50,333,50,50,8.375
465,3/17/2012,11,4,3,2012,769.9,65,54,42.98,316,50,40,9.2
465,3/17/2012,12,4,3,2012,770.4,65,54,44.06,316,50,40,9.975
465,3/17/2012,13,4,3,2012,770.9,65,54,42.08,316,50,40,10.75
465,3/17/2012,14,4,3,2012,767.8,65,54,51.98,333,50,50,11.25
465,3/17/2012,15,4,3,2012,765,65,54,57.92,333,50,50,11.325
465,3/17/2012,16,4,3,2012,765.8,65,54,64.04,398,50,60,11.6
465,3/17/2012,17,4,3,2012,764.4,65,54,64.94,398,50,60,11.85
465,3/17/2012,18,4,3,2012,768.3,65,54,66.02,398,50,60,11.675
465,3/17/2012,19,4,3,2012,758.3,65,54,68,398,50,60,11.35
465,3/17/2012,20,4,3,2012,762.9,65,54,69.08,398,50,60,11.05
465,3/17/2012,21,4,3,2012,759.4,65,54,68,398,50,60,10.675
465,3/17/2012,22,4,3,2012,764.6,65,54,68,398,50,60,10.4
465,3/17/2012,23,4,3,2012,768.6,65,54,69.08,398,50,60,10.125
465,3/18/2012,0,4,3,2012,756.5,65,54,66.92,398,50,60,9.75
465,3/18/2012,1,4,3,2012,751.5,65,54,62.96,398,50,60,9.275
465,3/18/2012,2,4,3,2012,758.7,65,54,57.92,333,50,50,8.9
465,3/18/2012,3,4,3,2012,759.9,65,54,55.04,333,50,50,8.6
465,3/18/2012,4,4,3,2012,760.1,65,54,57.92,333,50,50,8.3
465,3/18/2012,5,4,3,2012,763.3,65,54,53.96,333,50,50,7.95
465,3/18/2012,6,4,3,2012,757.3,65,54,53.06,333,50,50,7.65
465,3/18/2012,8,4,3,2012,752.8,65,54,51.98,333,50,50,7.225
465,3/18/2012,9,4,3,2012,751.3,65,54,46.04,316,50,40,7.35
465,3/18/2012,10,4,3,2012,758.4,65,54,53.06,333,50,50,7.8
465,3/18/2012,11,4,3,2012,749.1,65,54,48.02,316,50,40,8.5
465,3/18/2012,12,4,3,2012,750.9,65,54,51.08,333,50,50,9.2
465,3/18/2012,13,4,3,2012,733.8,65,54,46.04,316,50,40,10.125
465,3/18/2012,14,4,3,2012,729.5,65,54,48.92,316,50,40,10.7
465,3/18/2012,15,4,3,2012,729,65,54,51.98,333,50,50,11.225
465,3/18/2012,16,4,3,2012,721,65,54,57.02,333,50,50,11.45
465,3/18/2012,17,4,3,2012,720.6,65,54,62.06,398,50,60,11.45
465,3/18/2012,18,4,3,2012,724,65,54,62.96,398,50,60,11.1
465,3/18/2012,19,4,3,2012,716.9,65,54,66.02,398,50,60,10.675
465,3/18/2012,20,4,3,2012,714.2,65,54,64.04,398,50,60,10.3
465,3/18/2012,21,4,3,2012,712.2,65,54,64.94,398,50,60,10
465,3/18/2012,22,4,3,2012,715.8,65,54,64.04,398,50,60,9.725
465,3/18/2012,23,4,3,2012,717.2,65,54,62.06,398,50,60,9.25
465,3/19/2012,0,4,3,2012,714.3,65,54,59,333,50,50,8.675
465,3/19/2012,1,4,3,2012,720.6,65,54,53.96,333,50,50,8.075
465,3/19/2012,2,4,3,2012,719.2,65,54,50,333,50,50,7.5
465,3/19/2012,3,4,3,2012,713.2,65,54,50,333,50,50,7.05
465,3/19/2012,4,4,3,2012,704,65,54,46.94,316,50,40,6.65
465,3/19/2012,5,4,3,2012,777.6,67,55,44.96,316,50,40,6.25
465,3/19/2012,6,4,3,2012,1244.6,101,83,42.08,191,80,40,5.85
465,3/19/2012,8,4,3,2012,1295.9,108,89,37.94,265,80,30,5.35
465,3/19/2012,9,4,3,2012,1282.5,107,88,35.96,265,80,30,5.425
465,3/19/2012,10,4,3,2012,911.9,79,65,30.02,343,60,30,5.925
465,3/19/2012,11,4,3,2012,750.4,65,54,32,329,50,30,6.875
465,3/19/2012,12,4,3,2012,751.6,65,54,30.02,329,50,30,8
465,3/19/2012,13,4,3,2012,759.2,65,54,30.92,329,50,30,9.15
465,3/19/2012,14,4,3,2012,768,65,54,33.08,329,50,30,10.2
465,3/19/2012,15,4,3,2012,759.3,65,54,35.96,329,50,30,10.525
465,3/19/2012,16,4,3,2012,766.6,65,54,37.94,329,50,30,10.2
465,3/19/2012,17,4,3,2012,769.5,65,54,41,316,50,40,9.95
465,3/19/2012,18,4,3,2012,769.9,65,54,42.98,316,50,40,9.725
465,3/19/2012,19,4,3,2012,769.5,65,54,42.98,316,50,40,9.475
465,3/19/2012,20,4,3,2012,765.6,65,54,46.04,316,50,40,9.375
465,3/19/2012,21,4,3,2012,762.8,65,54,48.02,316,50,40,9.125
465,3/19/2012,22,4,3,2012,762.6,65,54,44.06,316,50,40,8.6
465,3/19/2012,23,4,3,2012,760.4,65,54,42.08,316,50,40,8.05
465,3/20/2012,0,4,3,2012,763.6,65,54,42.08,316,50,40,7.55
465,3/20/2012,1,4,3,2012,761.6,65,54,39.92,329,50,30,7.15
465,3/20/2012,2,4,3,2012,763.9,65,54,39.02,329,50,30,6.75
465,3/20/2012,3,4,3,2012,761.1,65,54,39.02,329,50,30,6.4
465,3/20/2012,4,4,3,2012,809.5,69,57,39.02,329,50,30,6.1
465,3/20/2012,5,4,3,2012,826.1,70,58,35.96,329,50,30,5.825
465,3/20/2012,6,4,3,2012,826.3,70,58,33.08,329,50,30,5.55
465,3/20/2012,8,4,3,2012,854,70,58,30.02,329,50,30,5.125
465,3/20/2012,9,4,3,2012,849.9,70,58,26.96,175,50,20,5.2
465,3/20/2012,10,4,3,2012,838.5,70,58,26.96,175,50,20,5.65
465,3/20/2012,11,4,3,2012,835.4,70,58,28.04,175,50,20,6.55
465,3/20/2012,12,4,3,2012,845.7,70,58,28.04,175,50,20,7.625
465,3/20/2012,13,4,3,2012,826.7,70,58,28.04,175,50,20,8.725
465,3/20/2012,14,4,3,2012,838.7,70,58,28.04,175,50,20,9.675
465,3/20/2012,15,4,3,2012,836.6,70,58,30.92,329,50,30,10.425
465,3/20/2012,16,4,3,2012,843.7,70,58,33.08,329,50,30,10.85
465,3/20/2012,17,4,3,2012,845.8,70,58,37.04,329,50,30,11
465,3/20/2012,18,4,3,2012,840.8,70,58,39.02,329,50,30,10.8
465,3/20/2012,19,4,3,2012,831.2,70,58,41,316,50,40,10.5
465,3/20/2012,20,4,3,2012,832.6,70,58,44.06,316,50,40,10.2
465,3/20/2012,21,4,3,2012,832.8,70,58,44.96,316,50,40,9.9
465,3/20/2012,22,4,3,2012,837.1,70,58,46.04,316,50,40,9.55
465,3/20/2012,23,4,3,2012,838.7,70,58,46.94,316,50,40,9.05
465,3/21/2012,0,4,3,2012,832,70,58,46.04,316,50,40,8.575
465,3/21/2012,1,4,3,2012,833.3,70,58,42.98,316,50,40,8.025
465,3/21/2012,2,4,3,2012,836.3,70,58,37.94,329,50,30,7.55
465,3/21/2012,3,4,3,2012,824.1,70,58,35.06,329,50,30,7.05
465,3/21/2012,4,4,3,2012,833.7,70,58,33.08,329,50,30,6.65
465,3/21/2012,5,4,3,2012,838.4,70,58,30.92,329,50,30,6.25
465,3/21/2012,6,4,3,2012,843.2,70,58,28.94,175,50,20,5.875
465,3/21/2012,8,4,3,2012,846,70,58,24.98,175,50,20,5.35
465,3/21/2012,9,4,3,2012,856.6,70,58,24.98,175,50,20,5.45
465,3/21/2012,10,4,3,2012,864.9,70,58,26.06,175,50,20,6.125
465,3/21/2012,11,4,3,2012,855.7,70,58,28.04,175,50,20,7.2
465,3/21/2012,12,4,3,2012,863.4,70,58,24.98,175,50,20,8.425
465,3/21/2012,13,4,3,2012,861.1,70,58,23,175,50,20,9.725
465,3/21/2012,14,4,3,2012,854.6,70,58,32,329,50,30,10.8
465,3/21/2012,15,4,3,2012,864.7,70,58,39.92,329,50,30,11.6
465,3/21/2012,16,4,3,2012,864.2,70,58,44.96,316,50,40,12.125
465,3/21/2012,17,4,3,2012,863,70,58,48.92,316,50,40,12.225
465,3/21/2012,18,4,3,2012,865.2,70,58,51.08,333,50,50,12.025
465,3/21/2012,19,4,3,2012,860.2,70,58,53.96,333,50,50,11.75
465,3/21/2012,20,4,3,2012,853.1,70,58,55.04,333,50,50,11.5
465,3/21/2012,21,4,3,2012,857.6,70,58,57.02,333,50,50,11.2
465,3/21/2012,22,4,3,2012,864.4,70,58,57.92,333,50,50,10.875
465,3/21/2012,23,4,3,2012,859.7,70,58,60.08,398,50,60,10.45
465,3/22/2012,0,4,3,2012,857.7,70,58,57.02,333,50,50,10
465,3/22/2012,1,4,3,2012,851.7,70,58,53.96,333,50,50,9.5
465,3/22/2012,2,4,3,2012,846.9,70,58,50,333,50,50,8.95
465,3/22/2012,3,4,3,2012,848.1,70,58,48.02,316,50,40,8.55
465,3/22/2012,4,4,3,2012,859.1,70,58,44.06,316,50,40,8.15
465,3/22/2012,5,4,3,2012,847,70,58,39.92,329,50,30,7.75
465,3/22/2012,6,4,3,2012,854.5,70,58,44.06,316,50,40,7.4
465,3/22/2012,8,4,3,2012,815.6,70,58,37.94,329,50,30,6.9
465,3/22/2012,9,4,3,2012,822.1,70,58,37.04,329,50,30,7
465,3/22/2012,10,4,3,2012,824.4,70,58,37.04,329,50,30,7.75
465,3/22/2012,11,4,3,2012,826.6,70,58,35.96,329,50,30,8.75
465,3/22/2012,12,4,3,2012,830.6,70,58,35.06,329,50,30,10.025
465,3/22/2012,13,4,3,2012,838.7,70,58,35.06,329,50,30,11.275
465,3/22/2012,14,4,3,2012,829.9,70,58,37.04,329,50,30,12.35
465,3/22/2012,15,4,3,2012,822.9,70,58,46.04,316,50,40,13.2
465,3/22/2012,16,4,3,2012,821.5,70,58,51.08,333,50,50,13.65
465,3/22/2012,17,4,3,2012,825.2,70,58,53.96,333,50,50,13.8
465,3/22/2012,18,4,3,2012,831.2,70,58,57.02,333,50,50,13.675
465,3/22/2012,19,4,3,2012,826.9,70,58,57.92,333,50,50,13.375
465,3/22/2012,20,4,3,2012,828.9,70,58,60.08,398,50,60,13.05
465,3/22/2012,21,4,3,2012,825.8,70,58,62.06,398,50,60,12.75
465,3/22/2012,22,4,3,2012,830.1,70,58,62.96,398,50,60,12.25
465,3/22/2012,23,4,3,2012,826.9,70,58,60.08,398,50,60,11.825
465,3/23/2012,0,4,3,2012,822.6,70,58,60.98,398,50,60,11.275
465,3/23/2012,1,4,3,2012,819.4,70,58,57.02,333,50,50,10.7
465,3/23/2012,2,4,3,2012,817.8,70,58,53.06,333,50,50,10.2
465,3/23/2012,3,4,3,2012,824.1,70,58,48.92,316,50,40,9.7
465,3/23/2012,4,4,3,2012,825.5,70,58,42.98,316,50,40,9.225
465,3/23/2012,5,4,3,2012,794.7,70,58,39.92,329,50,30,8.75
465,3/23/2012,6,4,3,2012,802.8,70,58,37.94,329,50,30,8.35
465,3/23/2012,8,4,3,2012,805.7,70,58,39.92,329,50,30,7.825
465,3/23/2012,9,4,3,2012,804.6,70,58,39.02,329,50,30,7.95
465,3/23/2012,10,4,3,2012,820.5,70,58,35.96,329,50,30,8.675
465,3/23/2012,11,4,3,2012,816.5,70,58,35.06,329,50,30,9.775
465,3/23/2012,12,4,3,2012,820.6,70,58,37.04,329,50,30,11.125
465,3/23/2012,13,4,3,2012,794.3,67,55,37.04,329,50,30,12.575
465,3/23/2012,14,4,3,2012,770.1,65,54,44.96,316,50,40,13.775
465,3/23/2012,15,4,3,2012,768.3,65,54,55.04,333,50,50,14.65
465,3/23/2012,16,4,3,2012,766,64,53,60.08,398,50,60,15.175
465,3/23/2012,17,4,3,2012,762.6,64,53,64.94,398,50,60,15.375
465,3/23/2012,18,4,3,2012,760.7,65,54,68,398,50,60,15.2
465,3/23/2012,19,4,3,2012,765.8,64,53,69.98,398,50,60,14.875
465,3/23/2012,20,4,3,2012,767.5,65,54,71.96,254,50,70,14.55
465,3/23/2012,21,4,3,2012,768.5,65,54,73.94,254,50,70,14.15
465,3/23/2012,22,4,3,2012,770.7,65,54,75.02,254,50,70,13.75
465,3/23/2012,23,4,3,2012,760.9,65,54,75.02,254,50,70,13.35
465,3/24/2012,0,4,3,2012,769.9,65,54,73.04,254,50,70,12.875
465,3/24/2012,1,4,3,2012,773.3,65,54,68,398,50,60,12.325
465,3/24/2012,2,4,3,2012,770.2,65,54,64.04,398,50,60,11.775
465,3/24/2012,3,4,3,2012,752.9,65,54,60.08,398,50,60,11.225
465,3/24/2012,4,4,3,2012,753,65,54,55.94,333,50,50,10.75
465,3/24/2012,5,4,3,2012,752.4,65,54,57.02,333,50,50,10.25
465,3/24/2012,6,4,3,2012,761.1,65,54,55.04,333,50,50,9.85
465,3/24/2012,8,4,3,2012,753.2,65,54,48.92,316,50,40,9.2
465,3/24/2012,9,4,3,2012,761.1,65,54,48.02,316,50,40,9.275
465,3/24/2012,10,4,3,2012,764.8,65,54,46.04,316,50,40,9.925
465,3/24/2012,11,4,3,2012,770.7,65,54,42.08,316,50,40,11
465,3/24/2012,12,4,3,2012,766.4,65,54,41,316,50,40,12.35
465,3/24/2012,13,4,3,2012,761.8,64,53,39.92,329,50,30,13.625
465,3/24/2012,14,4,3,2012,765.6,64,53,44.06,316,50,40,14.675
465,3/24/2012,15,4,3,2012,766,64,53,51.98,333,50,50,15.45
465,3/24/2012,16,4,3,2012,765.8,64,53,62.96,398,50,60,15.925
465,3/24/2012,17,4,3,2012,763.8,64,53,66.02,398,50,60,15.975
465,3/24/2012,18,4,3,2012,766.5,64,53,68,398,50,60,15.675
465,3/24/2012,19,4,3,2012,767.7,64,53,66.92,398,50,60,15.35
465,3/24/2012,20,4,3,2012,762.5,64,53,68,398,50,60,15.05
465,3/24/2012,21,4,3,2012,761,65,54,69.08,398,50,60,14.725
465,3/24/2012,22,4,3,2012,760.7,65,54,69.08,398,50,60,14.4
465,3/24/2012,23,4,3,2012,760.2,65,54,69.08,398,50,60,14.05
465,3/25/2012,0,4,3,2012,759,65,54,66.92,398,50,60,13.6
465,3/25/2012,1,4,3,2012,757.8,65,54,62.06,398,50,60,13.05
465,3/25/2012,2,4,3,2012,759.6,65,54,57.02,333,50,50,12.475
465,3/25/2012,3,4,3,2012,761.1,65,54,55.04,333,50,50,11.9
465,3/25/2012,4,4,3,2012,761.5,65,54,51.08,333,50,50,11.375
465,3/25/2012,5,4,3,2012,757.7,65,54,53.06,333,50,50,10.95
465,3/25/2012,6,4,3,2012,759,65,54,48.92,316,50,40,10.55
465,3/25/2012,8,4,3,2012,762.1,65,54,44.06,316,50,40,10.05
465,3/25/2012,9,4,3,2012,771,65,54,39.92,329,50,30,10.075
465,3/25/2012,10,4,3,2012,770.5,65,54,41,316,50,40,10.475
465,3/25/2012,11,4,3,2012,759.4,64,53,39.92,329,50,30,11.1
465,3/25/2012,12,4,3,2012,757.7,64,53,42.08,316,50,40,11.925
465,3/25/2012,13,4,3,2012,761.3,64,53,37.94,329,50,30,12.825
465,3/25/2012,14,4,3,2012,764,64,53,41,316,50,40,13.95
465,3/25/2012,15,4,3,2012,764.6,64,53,44.96,316,50,40,14.7
465,3/25/2012,16,4,3,2012,764.4,64,53,53.06,333,50,50,14.95
465,3/25/2012,17,4,3,2012,771.3,64,53,55.94,333,50,50,14.875
465,3/25/2012,18,4,3,2012,769.1,64,53,64.04,398,50,60,14.65
465,3/25/2012,19,4,3,2012,771.1,64,53,68,398,50,60,14.25
465,3/25/2012,20,4,3,2012,766.8,64,53,71.96,254,50,70,13.95
465,3/25/2012,21,4,3,2012,762,64,53,73.04,254,50,70,13.725
465,3/25/2012,22,4,3,2012,758.6,64,53,75.92,254,50,70,13.45
465,3/25/2012,23,4,3,2012,766,64,53,73.04,254,50,70,13.05
465,3/26/2012,0,4,3,2012,767.7,65,54,66.02,398,50,60,12.65
465,3/26/2012,1,4,3,2012,768.7,65,54,62.96,398,50,60,12.15
465,3/26/2012,2,4,3,2012,756.1,65,54,59,333,50,50,11.7
465,3/26/2012,3,4,3,2012,754.3,64,53,55.04,333,50,50,11.25
465,3/26/2012,4,4,3,2012,755,64,53,55.04,333,50,50,10.925
465,3/26/2012,5,4,3,2012,754.9,65,54,55.04,333,50,50,10.625
465,3/26/2012,6,4,3,2012,744.5,65,54,51.08,333,50,50,10.325
465,3/26/2012,8,4,3,2012,751.8,64,53,51.98,333,50,50,10
465,3/26/2012,9,4,3,2012,753.6,64,53,50,333,50,50,10.05
465,3/26/2012,10,4,3,2012,757.2,64,53,51.98,333,50,50,10.275
465,3/26/2012,11,4,3,2012,747,64,53,50,333,50,50,10.6
465,3/26/2012,12,4,3,2012,759.6,64,53,53.06,333,50,50,11
465,3/26/2012,13,4,3,2012,760.6,64,53,55.04,333,50,50,12.1
465,3/26/2012,14,4,3,2012,762.1,64,53,57.02,333,50,50,13.2
465,3/26/2012,15,4,3,2012,758.4,64,53,60.98,398,50,60,13.925
465,3/26/2012,16,4,3,2012,763.7,64,53,66.92,398,50,60,14.175
465,3/26/2012,17,4,3,2012,766.3,64,53,69.08,398,50,60,14.025
465,3/26/2012,18,4,3,2012,767.9,64,53,69.98,398,50,60,13.6
465,3/26/2012,19,4,3,2012,754.3,64,53,68,398,50,60,12.95
465,3/26/2012,20,4,3,2012,751.6,64,53,75.02,254,50,70,12.45
465,3/26/2012,21,4,3,2012,757.3,65,54,75.92,254,50,70,12.05
465,3/26/2012,22,4,3,2012,753.4,65,54,75.02,254,50,70,11.8
465,3/26/2012,23,4,3,2012,754.2,65,54,73.04,254,50,70,11.375
465,3/27/2012,0,4,3,2012,743.4,65,54,69.08,398,50,60,10.9
465,3/27/2012,1,4,3,2012,741.4,65,54,66.92,398,50,60,10.4
465,3/27/2012,2,4,3,2012,745.2,65,54,64.04,398,50,60,9.95
465,3/27/2012,3,4,3,2012,749.8,65,54,60.98,398,50,60,9.55
465,3/27/2012,4,4,3,2012,751.4,65,54,60.08,398,50,60,9.225
465,3/27/2012,5,4,3,2012,753,65,54,57.92,333,50,50,8.85
465,3/27/2012,6,4,3,2012,749.8,65,54,55.94,333,50,50,8.475
465,3/27/2012,8,4,3,2012,759,65,54,48.02,316,50,40,8.025
465,3/27/2012,9,4,3,2012,760.6,65,54,48.02,316,50,40,8.2
465,3/27/2012,10,4,3,2012,759.2,65,54,44.06,316,50,40,8.9
465,3/27/2012,11,4,3,2012,762.6,65,54,42.08,316,50,40,9.95
465,3/27/2012,12,4,3,2012,768.2,65,54,41,316,50,40,11.2
465,3/27/2012,13,4,3,2012,767.8,64,53,37.94,329,50,30,12.425
465,3/27/2012,14,4,3,2012,763.7,64,53,39.02,329,50,30,13.5
465,3/27/2012,15,4,3,2012,761.8,64,53,46.04,316,50,40,14.35
465,3/27/2012,16,4,3,2012,764.1,64,53,53.06,333,50,50,14.525
465,3/27/2012,17,4,3,2012,763.2,64,53,57.92,333,50,50,14.5
465,3/27/2012,18,4,3,2012,768.2,64,53,62.96,398,50,60,14.35
465,3/27/2012,19,4,3,2012,761.1,65,54,66.02,398,50,60,14.075
465,3/27/2012,20,4,3,2012,761.3,65,54,69.08,398,50,60,13.8
465,3/27/2012,21,4,3,2012,759.4,65,54,69.08,398,50,60,13.525
465,3/27/2012,22,4,3,2012,768.2,65,54,66.92,398,50,60,13.15
465,3/27/2012,23,4,3,2012,762.9,65,54,66.02,398,50,60,12.7
465,3/28/2012,0,4,3,2012,756.7,65,54,62.96,398,50,60,12.2
465,3/28/2012,1,4,3,2012,751.8,65,54,60.08,398,50,60,11.7
465,3/28/2012,2,4,3,2012,761.5,65,54,55.94,333,50,50,11.25
465,3/28/2012,3,4,3,2012,760.7,65,54,53.06,333,50,50,10.85
465,3/28/2012,4,4,3,2012,764.9,65,54,51.08,333,50,50,10.5
465,3/28/2012,5,4,3,2012,753.8,65,54,46.94,316,50,40,10.075
465,3/28/2012,6,4,3,2012,756.5,65,54,48.92,316,50,40,9.725
465,3/28/2012,8,4,3,2012,761.3,65,54,44.06,316,50,40,9.1
465,3/28/2012,9,4,3,2012,763.6,65,54,42.08,316,50,40,9.25
465,3/28/2012,10,4,3,2012,755.9,64,53,39.02,329,50,30,9.9
465,3/28/2012,11,4,3,2012,766.4,64,53,42.08,316,50,40,10.95
465,3/28/2012,12,4,3,2012,767.5,64,53,39.02,329,50,30,12.225
465,3/28/2012,13,4,3,2012,759.9,64,53,37.94,329,50,30,13.475
465,3/28/2012,14,4,3,2012,762.5,64,53,42.98,316,50,40,14.65
465,3/28/2012,15,4,3,2012,757.5,64,53,53.06,333,50,50,15.325
465,3/28/2012,16,4,3,2012,765.7,64,53,57.02,333,50,50,15.75
465,3/28/2012,17,4,3,2012,759.3,64,53,62.96,398,50,60,15.95
465,3/28/2012,18,4,3,2012,758.9,64,53,66.92,398,50,60,15.925
465,3/28/2012,19,4,3,2012,762.9,64,53,69.08,398,50,60,15.65
465,3/28/2012,20,4,3,2012,759.8,64,53,71.06,254,50,70,15.25
465,3/28/2012,21,4,3,2012,755.1,65,54,71.96,254,50,70,14.8
465,3/28/2012,22,4,3,2012,756.8,65,54,71.96,254,50,70,14.3
465,3/28/2012,23,4,3,2012,754.7,65,54,71.06,254,50,70,13.725
465,3/29/2012,0,4,3,2012,753.2,65,54,69.98,398,50,60,13.15
465,3/29/2012,1,4,3,2012,756.7,65,54,69.98,398,50,60,12.625
465,3/29/2012,2,4,3,2012,758.8,65,54,57.02,333,50,50,12.15
465,3/29/2012,3,4,3,2012,751.5,65,54,55.04,333,50,50,11.65
465,3/29/2012,4,4,3,2012,753,65,54,55.04,333,50,50,11.275
465,3/29/2012,5,4,3,2012,746.6,65,54,57.02,333,50,50,10.95
465,3/29/2012,6,4,3,2012,758,65,54,46.94,316,50,40,10.55
465,3/29/2012,8,4,3,2012,750.8,64,53,48.92,316,50,40,10.025
465,3/29/2012,9,4,3,2012,753.5,64,53,50,333,50,50,10.175
465,3/29/2012,10,4,3,2012,752.3,64,53,48.92,316,50,40,10.725
465,3/29/2012,11,4,3,2012,758.7,64,53,46.94,316,50,40,11.7
465,3/29/2012,12,4,3,2012,769.6,64,53,46.94,316,50,40,12.95
465,3/29/2012,13,4,3,2012,762.8,64,53,42.98,316,50,40,14.25
465,3/29/2012,14,4,3,2012,759.2,64,53,51.08,333,50,50,15.425
465,3/29/2012,15,4,3,2012,762,64,53,53.06,333,50,50,16.25
465,3/29/2012,16,4,3,2012,759.7,64,53,57.02,333,50,50,16.725
465,3/29/2012,17,4,3,2012,755.2,64,53,60.08,398,50,60,16.775
465,3/29/2012,18,4,3,2012,757.4,64,53,62.06,398,50,60,16.525
465,3/29/2012,19,4,3,2012,756.8,64,53,64.04,398,50,60,16.15
465,3/29/2012,20,4,3,2012,758.4,64,53,64.94,398,50,60,15.775
465,3/29/2012,21,4,3,2012,750.7,64,53,66.92,398,50,60,15.35
465,3/29/2012,22,4,3,2012,748.5,64,53,66.92,398,50,60,15.05
465,3/29/2012,23,4,3,2012,751.4,64,53,68,398,50,60,14.75
465,3/30/2012,0,4,3,2012,758.9,64,53,66.02,398,50,60,14.325
465,3/30/2012,1,4,3,2012,762.3,64,53,62.96,398,50,60,13.8
465,3/30/2012,2,4,3,2012,744.9,64,53,55.94,333,50,50,13.175
465,3/30/2012,3,4,3,2012,749.4,64,53,55.04,333,50,50,12.575
465,3/30/2012,4,4,3,2012,751.3,64,53,50,333,50,50,12.075
465,3/30/2012,5,4,3,2012,753.7,64,53,48.02,316,50,40,11.65
465,3/30/2012,6,4,3,2012,748.1,64,53,51.98,333,50,50,11.275
465,3/30/2012,8,4,3,2012,751.5,64,53,51.98,333,50,50,10.675
465,3/30/2012,9,4,3,2012,762.3,64,53,48.02,316,50,40,10.75
465,3/30/2012,10,4,3,2012,876,76,63,51.08,218,60,50,11.275
465,3/30/2012,11,4,3,2012,1254.2,109,90,42.98,134,90,40,11.95
465,3/30/2012,12,4,3,2012,1279.1,110,91,42.08,134,90,40,13.05
465,3/30/2012,13,4,3,2012,1151.2,101,83,41,191,80,40,14.8
465,3/30/2012,14,4,3,2012,854.7,76,63,48.02,264,60,40,15.75
465,3/30/2012,15,4,3,2012,829.1,73,60,59,218,60,50,16.575
465,3/30/2012,16,4,3,2012,829.9,73,60,60.08,178,60,60,17.15
465,3/30/2012,17,4,3,2012,826.5,73,60,64.04,178,60,60,17.425
465,3/30/2012,18,4,3,2012,832.3,73,60,66.02,178,60,60,17.4
465,3/30/2012,19,4,3,2012,828.3,73,60,68,178,60,60,17.225
465,3/30/2012,20,4,3,2012,825.4,73,60,71.06,114,60,70,16.9
465,3/30/2012,21,4,3,2012,830.1,73,60,71.06,114,60,70,16.425
465,3/30/2012,22,4,3,2012,827.1,73,60,73.04,114,60,70,15.8
465,3/30/2012,23,4,3,2012,824.1,73,60,71.06,114,60,70,15.1
465,3/31/2012,0,4,3,2012,821.1,73,60,71.06,114,60,70,14.375
465,3/31/2012,1,4,3,2012,823.1,73,60,66.92,178,60,60,13.775
465,3/31/2012,2,4,3,2012,826.7,73,60,64.94,178,60,60,13.3
465,3/31/2012,3,4,3,2012,829,73,60,57.02,218,60,50,12.75
465,3/31/2012,4,4,3,2012,831,73,60,53.96,218,60,50,12.025
465,3/31/2012,5,4,3,2012,832.2,73,60,57.02,218,60,50,11.2
465,3/31/2012,6,4,3,2012,831.6,73,60,50,218,60,50,10.475
465,3/31/2012,8,4,3,2012,818.6,73,60,50,218,60,50,9.525
465,3/31/2012,9,4,3,2012,823.3,72,60,48.02,264,60,40,9.6
465,3/31/2012,10,4,3,2012,814.4,71,59,48.02,316,50,40,10.225
465,3/31/2012,11,4,3,2012,823.1,71,59,46.04,316,50,40,11.175
465,3/31/2012,12,4,3,2012,834.3,71,59,46.04,316,50,40,12.5
465,3/31/2012,13,4,3,2012,825.5,71,59,48.92,316,50,40,13.85
465,3/31/2012,14,4,3,2012,827.3,71,59,57.02,333,50,50,14.975
465,3/31/2012,15,4,3,2012,832.1,71,59,59,333,50,50,16.225
465,3/31/2012,16,4,3,2012,837.4,72,60,66.92,178,60,60,17.175
465,3/31/2012,17,4,3,2012,830.2,72,60,69.08,178,60,60,17.6
465,3/31/2012,18,4,3,2012,832.9,72,60,71.06,114,60,70,17.525
465,3/31/2012,19,4,3,2012,841.7,72,60,75.02,114,60,70,17.175
465,3/31/2012,20,4,3,2012,835.2,72,60,77,114,60,70,16.7
465,3/31/2012,21,4,3,2012,824.6,72,60,77,114,60,70,16.1
465,3/31/2012,22,4,3,2012,826.5,72,60,78.98,114,60,70,15.5
465,3/31/2012,23,4,3,2012,834.6,73,60,77,114,60,70,14.875
465,4/1/2012,0,4,4,2012,831.2,73,60,75.92,114,60,70,14.175
465,4/1/2012,1,4,4,2012,825.8,73,60,73.04,114,60,70,13.5
465,4/1/2012,2,4,4,2012,827,73,60,68,178,60,60,12.7
465,4/1/2012,3,4,4,2012,822.6,73,60,59,218,60,50,11.975
465,4/1/2012,4,4,4,2012,829.6,73,60,62.96,178,60,60,11.25
465,4/1/2012,5,4,4,2012,826.9,73,60,62.96,178,60,60,10.6
465,4/1/2012,6,4,4,2012,839.8,73,60,62.96,178,60,60,10.05
465,4/1/2012,8,4,4,2012,829.4,73,60,57.02,218,60,50,9.225
465,4/1/2012,9,4,4,2012,827,73,60,55.04,218,60,50,9.475
465,4/1/2012,10,4,4,2012,833.7,73,60,60.08,178,60,60,10.225
465,4/1/2012,11,4,4,2012,840,73,60,57.02,218,60,50,11.35
465,4/1/2012,12,4,4,2012,850.6,73,60,57.92,218,60,50,12.7
465,4/1/2012,13,4,4,2012,845.1,73,60,55.94,218,60,50,14.1
465,4/1/2012,14,4,4,2012,836.4,73,60,60.98,178,60,60,15.45
465,4/1/2012,15,4,4,2012,834.4,73,60,66.02,178,60,60,16.475
465,4/1/2012,16,4,4,2012,832.5,73,60,69.98,178,60,60,17.1666666666667
465,4/1/2012,17,4,4,2012,838.6,73,60,71.96,114,60,70,17.4
465,4/1/2012,18,4,4,2012,837.5,73,60,75.02,114,60,70,17.225
465,4/1/2012,19,4,4,2012,826.2,73,60,77,114,60,70,16.825
465,4/1/2012,20,4,4,2012,830.3,73,60,80.06,71,60,80,16.2
465,4/1/2012,21,4,4,2012,832.7,73,60,80.06,71,60,80,15.625
465,4/1/2012,22,4,4,2012,835.1,73,60,80.96,71,60,80,15.075
465,4/1/2012,23,4,4,2012,827.1,73,60,78.98,114,60,70,14.425
465,4/2/2012,0,4,4,2012,833.1,73,60,77,114,60,70,13.8
465,4/2/2012,1,4,4,2012,836.4,73,60,73.04,114,60,70,13.1
465,4/2/2012,2,4,4,2012,827.6,73,60,69.08,178,60,60,12.3
465,4/2/2012,3,4,4,2012,822.2,73,60,66.92,178,60,60,11.6
465,4/2/2012,4,4,4,2012,812.5,73,60,62.96,178,60,60,10.975
465,4/2/2012,5,4,4,2012,817.4,73,60,59,218,60,50,10.45
465,4/2/2012,6,4,4,2012,817.3,72,60,60.08,178,60,60,9.975
465,4/2/2012,8,4,4,2012,813,72,60,51.98,218,60,50,9.15
465,4/2/2012,9,4,4,2012,816,72,60,48.92,264,60,40,8.8
465,4/2/2012,10,4,4,2012,816.7,72,60,48.02,264,60,40,8.525
465,4/2/2012,11,4,4,2012,815.5,72,60,46.04,264,60,40,8.325
465,4/2/2012,12,4,4,2012,790.1,72,60,44.06,264,60,40,8.15
465,4/2/2012,13,4,4,2012,793.3,73,60,42.98,264,60,40,8
465,4/2/2012,14,4,4,2012,803,73,60,41,264,60,40,7.875
465,4/2/2012,15,4,4,2012,805.4,73,60,39.92,343,60,30,7.775
465,4/2/2012,16,4,4,2012,805.8,73,60,37.94,343,60,30,7.625
465,4/2/2012,17,4,4,2012,798.1,73,60,37.94,343,60,30,7.475
465,4/2/2012,18,4,4,2012,814.3,72,60,39.02,343,60,30,7.35
465,4/2/2012,19,4,4,2012,813.7,72,60,39.02,343,60,30,7.2
465,4/2/2012,20,4,4,2012,790.5,72,60,39.02,343,60,30,7.025
465,4/2/2012,21,4,4,2012,759.1,69,57,39.02,329,50,30,6.975
465,4/2/2012,22,4,4,2012,760,69,57,39.02,329,50,30,6.85
465,4/2/2012,23,4,4,2012,765.3,69,57,39.02,329,50,30,6.725
465,4/3/2012,0,4,4,2012,769.1,69,57,37.94,329,50,30,6.625
465,4/3/2012,1,4,4,2012,782.8,69,57,37.04,329,50,30,6.575
465,4/3/2012,2,4,4,2012,772.7,70,58,35.96,329,50,30,6.45
465,4/3/2012,3,4,4,2012,777.4,70,58,35.96,329,50,30,6.3
465,4/3/2012,4,4,4,2012,782.1,70,58,35.96,329,50,30,6.175
465,4/3/2012,5,4,4,2012,788.2,69,57,33.98,329,50,30,6.025
465,4/3/2012,6,4,4,2012,791.5,68,56,32,329,50,30,5.675
465,4/3/2012,8,4,4,2012,804.1,69,57,32,329,50,30,4.7
465,4/3/2012,9,4,4,2012,822.8,72,60,30.92,343,60,30,4.5
465,4/3/2012,10,4,4,2012,817.5,72,60,30.92,343,60,30,4.525
465,4/3/2012,11,4,4,2012,785.3,69,57,30.02,329,50,30,4.525
465,4/3/2012,12,4,4,2012,779.3,68,56,30.02,329,50,30,4.75
465,4/3/2012,13,4,4,2012,790.7,69,57,28.94,175,50,20,5.1
465,4/3/2012,14,4,4,2012,783.1,69,57,28.94,175,50,20,5.775
465,4/3/2012,15,4,4,2012,783.6,69,57,30.02,329,50,30,6.3
465,4/3/2012,16,4,4,2012,789,69,57,30.02,329,50,30,6.4
465,4/3/2012,17,4,4,2012,794.8,69,57,30.02,329,50,30,6.3
465,4/3/2012,18,4,4,2012,804.1,70,58,30.02,329,50,30,6.275
465,4/3/2012,19,4,4,2012,792.7,70,58,30.92,329,50,30,6.2
465,4/3/2012,20,4,4,2012,808.6,70,58,32,329,50,30,6
465,4/3/2012,21,4,4,2012,807.7,70,58,32,329,50,30,5.85
465,4/3/2012,22,4,4,2012,799.1,70,58,30.92,329,50,30,5.8
465,4/3/2012,23,4,4,2012,803.4,70,58,30.92,329,50,30,5.8
465,4/4/2012,0,4,4,2012,814.6,70,58,30.92,329,50,30,5.8
465,4/4/2012,1,4,4,2012,797.4,70,58,30.92,329,50,30,5.8
465,4/4/2012,2,4,4,2012,796.2,70,58,30.92,329,50,30,5.775
465,4/4/2012,3,4,4,2012,809.9,70,58,32,329,50,30,5.8
465,4/4/2012,4,4,4,2012,818.7,70,58,32,329,50,30,5.925
465,4/4/2012,5,4,4,2012,807.6,70,58,32,329,50,30,6
465,4/4/2012,6,4,4,2012,810.7,70,58,32,329,50,30,6.025
465,4/4/2012,7,4,4,2012,899.7,77,64,32,343,60,30,6.1
465,4/4/2012,8,4,4,2012,1253.3,107,88,33.08,265,80,30,6.15
465,4/4/2012,9,4,4,2012,1266.1,108,89,33.08,265,80,30,6.525
465,4/4/2012,10,4,4,2012,1268.5,108,89,33.08,265,80,30,7.375
465,4/4/2012,11,4,4,2012,1067.4,92,76,33.98,46,70,30,8.55
465,4/4/2012,12,4,4,2012,802.2,68,56,33.08,329,50,30,9.925
465,4/4/2012,13,4,4,2012,803.2,68,56,33.98,329,50,30,11.225
465,4/4/2012,14,4,4,2012,805.2,68,56,35.06,329,50,30,12.45
465,4/4/2012,15,4,4,2012,803.4,68,56,35.96,329,50,30,13.475
465,4/4/2012,16,4,4,2012,794.2,67,55,37.04,329,50,30,14.225
465,4/4/2012,17,4,4,2012,794.8,67,55,39.02,329,50,30,14.575
465,4/4/2012,18,4,4,2012,797.6,68,56,44.06,316,50,40,14.6
465,4/4/2012,19,4,4,2012,803.3,68,56,46.94,316,50,40,14.35
465,4/4/2012,20,4,4,2012,814.8,69,57,50,333,50,50,14.025
465,4/4/2012,21,4,4,2012,813.3,69,57,53.96,333,50,50,13.625
465,4/4/2012,22,4,4,2012,810.3,69,57,55.94,333,50,50,13.05
465,4/4/2012,23,4,4,2012,799.9,69,57,57.02,333,50,50,12.55
465,4/5/2012,0,4,4,2012,786.9,68,56,53.96,333,50,50,12.075
465,4/5/2012,1,4,4,2012,789,68,56,51.98,333,50,50,11.625
465,4/5/2012,2,4,4,2012,789.7,68,56,48.02,316,50,40,11.15
465,4/5/2012,3,4,4,2012,792.6,68,56,46.94,316,50,40,10.75
465,4/5/2012,4,4,4,2012,793.6,69,57,44.06,316,50,40,10.35
465,4/5/2012,5,4,4,2012,761.7,69,57,42.98,316,50,40,9.9
465,4/5/2012,6,4,4,2012,754.9,69,57,42.08,316,50,40,9.5
465,4/5/2012,8,4,4,2012,785.7,70,58,39.92,329,50,30,9
465,4/5/2012,9,4,4,2012,804,70,58,37.04,329,50,30,9.275
465,4/5/2012,10,4,4,2012,808.1,70,58,37.94,329,50,30,9.9
465,4/5/2012,11,4,4,2012,805.8,70,58,35.06,329,50,30,10.825
465,4/5/2012,12,4,4,2012,805.1,70,58,37.94,329,50,30,11.825
465,4/5/2012,13,4,4,2012,806.2,70,58,37.04,329,50,30,13.125
465,4/5/2012,14,4,4,2012,807,70,58,42.08,316,50,40,14.325
465,4/5/2012,15,4,4,2012,800.9,69,57,48.92,316,50,40,15.225
465,4/5/2012,16,4,4,2012,806.5,69,57,57.92,333,50,50,15.675
465,4/5/2012,17,4,4,2012,804,69,57,60.08,398,50,60,15.55
465,4/5/2012,18,4,4,2012,790.1,69,57,64.04,398,50,60,15.1
465,4/5/2012,19,4,4,2012,795.1,69,57,66.92,398,50,60,14.575
465,4/5/2012,20,4,4,2012,795.6,69,57,66.92,398,50,60,14.125
465,4/5/2012,21,4,4,2012,792.5,69,57,66.92,398,50,60,13.825
465,4/5/2012,22,4,4,2012,797.9,68,56,68,398,50,60,13.6
465,4/5/2012,23,4,4,2012,799.2,68,56,66.92,398,50,60,13.4
465,4/6/2012,0,4,4,2012,782.9,68,56,62.96,398,50,60,13.05
465,4/6/2012,1,4,4,2012,791.3,68,56,59,333,50,50,12.65
465,4/6/2012,2,4,4,2012,795.8,69,57,55.94,333,50,50,12.15
465,4/6/2012,3,4,4,2012,784.2,69,57,55.04,333,50,50,11.75
465,4/6/2012,4,4,4,2012,790,69,57,51.98,333,50,50,11.35
465,4/6/2012,5,4,4,2012,782.3,69,57,51.08,333,50,50,10.95
465,4/6/2012,6,4,4,2012,768.2,69,57,50,333,50,50,10.6
465,4/6/2012,8,4,4,2012,788.4,69,57,46.94,316,50,40,10.25
465,4/6/2012,9,4,4,2012,791.1,69,57,46.04,316,50,40,10.575
465,4/6/2012,10,4,4,2012,768,67,55,46.94,316,50,40,11.25
465,4/6/2012,11,4,4,2012,784.9,67,55,48.02,316,50,40,12.2
465,4/6/2012,12,4,4,2012,792,67,55,50,333,50,50,13.35
465,4/6/2012,13,4,4,2012,790.3,66,55,51.08,333,50,50,14.475
465,4/6/2012,14,4,4,2012,796.9,67,55,55.94,333,50,50,15.3
465,4/6/2012,15,4,4,2012,794,67,55,59,333,50,50,15.85
465,4/6/2012,16,4,4,2012,798.8,67,55,64.04,398,50,60,16.125
465,4/6/2012,17,4,4,2012,796.2,67,55,66.92,398,50,60,15.7
465,4/6/2012,18,4,4,2012,798.1,67,55,69.08,398,50,60,14.925
465,4/6/2012,19,4,4,2012,793.1,67,55,71.06,254,50,70,14.1
465,4/6/2012,20,4,4,2012,783.4,68,56,71.96,254,50,70,13.35
465,4/6/2012,21,4,4,2012,781.9,68,56,73.04,254,50,70,12.85
465,4/6/2012,22,4,4,2012,780.1,68,56,71.96,254,50,70,12.4
465,4/6/2012,23,4,4,2012,768.5,68,56,71.06,254,50,70,12.05
465,4/7/2012,0,4,4,2012,762.3,68,56,69.08,398,50,60,11.65
465,4/7/2012,1,4,4,2012,764.9,68,56,64.94,398,50,60,11.225
465,4/7/2012,2,4,4,2012,768.8,68,56,57.02,333,50,50,10.75
465,4/7/2012,3,4,4,2012,752.9,68,56,55.04,333,50,50,10.3
465,4/7/2012,4,4,4,2012,773.2,68,56,53.06,333,50,50,9.7
465,4/7/2012,5,4,4,2012,792.4,69,57,50,333,50,50,9.075
465,4/7/2012,6,4,4,2012,815,69,57,44.06,316,50,40,8.55
465,4/7/2012,8,4,4,2012,804.7,69,57,37.04,329,50,30,8
465,4/7/2012,9,4,4,2012,810.4,69,57,35.06,329,50,30,8.275
465,4/7/2012,10,4,4,2012,812,69,57,33.08,329,50,30,9.05
465,4/7/2012,11,4,4,2012,817.8,69,57,32,329,50,30,10.175
465,4/7/2012,12,4,4,2012,812,69,57,30.92,329,50,30,11.5
465,4/7/2012,13,4,4,2012,848.9,72,60,30.02,343,60,30,12.775
465,4/7/2012,14,4,4,2012,1282.3,106,88,33.08,265,80,30,13.875
465,4/7/2012,15,4,4,2012,1309.2,109,90,41,134,90,40,14.775
465,4/7/2012,16,4,4,2012,1326.3,109,90,46.94,134,90,40,15.325
465,4/7/2012,17,4,4,2012,1339.6,109,90,51.98,258,90,50,15.5
465,4/7/2012,18,4,4,2012,989.2,85,70,53.96,42,70,50,15.375
465,4/7/2012,19,4,4,2012,812.3,71,59,55.94,333,50,50,15.05
465,4/7/2012,20,4,4,2012,815.2,71,59,57.92,333,50,50,14.425
465,4/7/2012,21,4,4,2012,810.7,71,59,57.92,333,50,50,13.85
465,4/7/2012,22,4,4,2012,819.6,72,60,59,218,60,50,13.3
465,4/7/2012,23,4,4,2012,775.8,68,56,60.08,398,50,60,12.75
465,4/8/2012,0,4,4,2012,777.8,68,56,57.92,333,50,50,12.225
465,4/8/2012,1,4,4,2012,825.6,72,60,53.96,218,60,50,11.7
465,4/8/2012,2,4,4,2012,823.4,72,60,48.92,264,60,40,11.125
465,4/8/2012,3,4,4,2012,827.4,72,60,46.94,264,60,40,10.625
465,4/8/2012,4,4,4,2012,813.5,71,59,46.94,316,50,40,10.15
465,4/8/2012,5,4,4,2012,792.8,70,58,44.96,316,50,40,9.75
465,4/8/2012,6,4,4,2012,784.2,69,57,44.06,316,50,40,9.375
465,4/8/2012,8,4,4,2012,794.6,68,56,41,316,50,40,8.9
465,4/8/2012,9,4,4,2012,802.4,68,56,39.92,329,50,30,9.175
465,4/8/2012,10,4,4,2012,811.9,68,56,37.94,329,50,30,9.95
465,4/8/2012,11,4,4,2012,818.8,68,56,39.02,329,50,30,11.075
465,4/8/2012,12,4,4,2012,817.4,68,56,30.92,329,50,30,12.35
465,4/8/2012,13,4,4,2012,810.7,68,56,35.96,329,50,30,13.525
465,4/8/2012,14,4,4,2012,805.6,68,56,42.98,316,50,40,14.575
465,4/8/2012,15,4,4,2012,805.3,68,56,50,333,50,50,15.375
465,4/8/2012,16,4,4,2012,812.6,68,56,55.94,333,50,50,15.925
465,4/8/2012,17,4,4,2012,814.2,68,56,60.08,398,50,60,15.725
465,4/8/2012,18,4,4,2012,810.1,68,56,62.06,398,50,60,15.375
465,4/8/2012,19,4,4,2012,804.8,68,56,64.94,398,50,60,15.1
465,4/8/2012,20,4,4,2012,806.3,68,56,66.02,398,50,60,14.85
465,4/8/2012,21,4,4,2012,808.1,68,56,68,398,50,60,14.55
465,4/8/2012,22,4,4,2012,808.3,68,56,68,398,50,60,14.175
465,4/8/2012,23,4,4,2012,810.1,68,56,68,398,50,60,13.6
465,4/9/2012,0,4,4,2012,802,68,56,66.92,398,50,60,13.025
465,4/9/2012,1,4,4,2012,790.7,68,56,64.04,398,50,60,12.5
465,4/9/2012,2,4,4,2012,794.3,68,56,57.92,333,50,50,11.975
465,4/9/2012,3,4,4,2012,791.9,68,56,53.96,333,50,50,11.55
465,4/9/2012,4,4,4,2012,794.2,68,56,53.06,333,50,50,11.05
465,4/9/2012,5,4,4,2012,801.7,68,56,51.08,333,50,50,10.65
465,4/9/2012,6,4,4,2012,1184.8,97,80,48.92,191,80,40,10.275
465,4/9/2012,8,4,4,2012,1294.4,110,91,42.08,134,90,40,9.825
465,4/9/2012,9,4,4,2012,1028.5,90,74,39.92,46,70,30,10.05
465,4/9/2012,10,4,4,2012,887.1,77,64,37.94,343,60,30,10.6
465,4/9/2012,11,4,4,2012,969.1,82,68,37.04,343,60,30,11.65
465,4/9/2012,12,4,4,2012,1330.4,109,90,35.96,146,90,30,12.925
465,4/9/2012,13,4,4,2012,1317.2,109,90,37.04,146,90,30,14.15
465,4/9/2012,14,4,4,2012,1323.1,108,89,42.98,191,80,40,15.25
465,4/9/2012,15,4,4,2012,1009.3,86,71,46.04,49,70,40,16.025
465,4/9/2012,16,4,4,2012,786.4,68,56,50,333,50,50,16.55
465,4/9/2012,17,4,4,2012,791.1,68,56,53.96,333,50,50,16.8
465,4/9/2012,18,4,4,2012,786.5,68,56,59,333,50,50,16.7
465,4/9/2012,19,4,4,2012,791.8,68,56,64.94,398,50,60,16.425
465,4/9/2012,20,4,4,2012,798.3,68,56,66.02,398,50,60,16.025
465,4/9/2012,21,4,4,2012,798.5,69,57,69.08,398,50,60,15.65
465,4/9/2012,22,4,4,2012,800.1,69,57,68,398,50,60,15.25
465,4/9/2012,23,4,4,2012,800.6,69,57,66.92,398,50,60,14.775
465,4/10/2012,0,4,4,2012,803.1,69,57,66.02,398,50,60,14.275
465,4/10/2012,1,4,4,2012,805.1,69,57,62.96,398,50,60,13.7
465,4/10/2012,2,4,4,2012,803.4,69,57,59,333,50,50,13.175
465,4/10/2012,3,4,4,2012,805,69,57,55.94,333,50,50,12.7
465,4/10/2012,4,4,4,2012,805.7,69,57,51.98,333,50,50,12.25
465,4/10/2012,5,4,4,2012,801.2,69,57,51.98,333,50,50,11.85
465,4/10/2012,6,4,4,2012,800,69,57,48.02,316,50,40,11.35
465,4/10/2012,8,4,4,2012,806.4,69,57,44.96,316,50,40,10.65
465,4/10/2012,9,4,4,2012,811.2,69,57,42.08,316,50,40,10.85
465,4/10/2012,12,4,4,2012,828,69,57,39.92,329,50,30,13.65
465,4/10/2012,13,4,4,2012,832.2,69,57,42.08,316,50,40,14.875
465,4/10/2012,14,4,4,2012,812.1,69,57,46.04,316,50,40,16.025
465,4/10/2012,15,4,4,2012,816,69,57,51.98,333,50,50,17.05
465,4/10/2012,16,4,4,2012,809.1,69,57,60.08,398,50,60,17.725
465,4/10/2012,17,4,4,2012,812.6,69,57,66.92,398,50,60,17.825
465,4/10/2012,18,4,4,2012,804.7,69,57,69.98,398,50,60,17.65
465,4/10/2012,19,4,4,2012,805.6,69,57,75.02,254,50,70,17.25
465,4/10/2012,20,4,4,2012,806.7,69,57,75.92,254,50,70,16.925
465,4/10/2012,21,4,4,2012,800.4,69,57,75.92,254,50,70,16.575
465,4/10/2012,22,4,4,2012,803.6,69,57,75.02,254,50,70,16.1
465,4/10/2012,23,4,4,2012,803.5,69,57,75.02,254,50,70,15.6
465,4/11/2012,0,4,4,2012,800.9,69,57,69.98,398,50,60,15.075
465,4/11/2012,1,4,4,2012,792.6,69,57,66.02,398,50,60,14.475
465,4/11/2012,2,4,4,2012,784.7,69,57,62.06,398,50,60,13.725
465,4/11/2012,3,4,4,2012,790.7,69,57,60.98,398,50,60,13.025
465,4/11/2012,4,4,4,2012,796.1,69,57,59,333,50,50,12.45
465,4/11/2012,5,4,4,2012,802,69,57,57.02,333,50,50,11.875
465,4/11/2012,6,4,4,2012,803.3,69,57,55.04,333,50,50,11.475
465,4/11/2012,8,4,4,2012,825.3,69,57,50,333,50,50,11.225
465,4/11/2012,9,4,4,2012,830.6,69,57,48.02,316,50,40,11.5
465,4/11/2012,10,4,4,2012,836,69,57,46.94,316,50,40,12.125
465,4/11/2012,11,4,4,2012,818.2,69,57,48.02,316,50,40,13.025
465,4/11/2012,12,4,4,2012,816.4,69,57,48.02,316,50,40,14.0666666666667
465,4/11/2012,13,4,4,2012,818.1,69,57,48.02,316,50,40,15.125
465,4/11/2012,14,4,4,2012,826.3,69,57,48.92,316,50,40,15.85
465,4/11/2012,15,4,4,2012,825.2,69,57,50,333,50,50,16.525
465,4/11/2012,16,4,4,2012,824.5,69,57,53.06,333,50,50,16.875
465,4/11/2012,17,4,4,2012,814.9,69,57,57.02,333,50,50,16.775
465,4/11/2012,18,4,4,2012,816.5,69,57,62.96,398,50,60,16.675
465,4/11/2012,19,4,4,2012,805,69,57,64.94,398,50,60,16.625
465,4/11/2012,20,4,4,2012,808.5,69,57,69.08,398,50,60,16.05
465,4/11/2012,21,4,4,2012,797.7,69,57,68,398,50,60,15.475
465,4/11/2012,22,4,4,2012,802.2,69,57,68,398,50,60,14.975
465,4/11/2012,23,4,4,2012,796.2,69,57,62.96,398,50,60,14.375
465,4/12/2012,0,4,4,2012,785.3,69,57,60.98,398,50,60,13.45
465,4/12/2012,1,4,4,2012,780.8,69,57,57.92,333,50,50,12.825
465,4/12/2012,2,4,4,2012,784.9,69,57,53.96,333,50,50,12.25
465,4/12/2012,3,4,4,2012,784.6,69,57,53.06,333,50,50,11.675
465,4/12/2012,4,4,4,2012,784.4,69,57,53.96,333,50,50,11.25
465,4/12/2012,5,4,4,2012,787,69,57,53.06,333,50,50,10.9
465,4/12/2012,6,4,4,2012,786.5,69,57,46.04,316,50,40,10.625
465,4/12/2012,8,4,4,2012,782,69,57,46.94,316,50,40,10.575
465,4/12/2012,9,4,4,2012,789.2,69,57,48.92,316,50,40,10.975
465,4/12/2012,10,4,4,2012,799.4,69,57,48.92,316,50,40,11.775
465,4/12/2012,11,4,4,2012,800.4,69,57,48.02,316,50,40,12.925
465,4/12/2012,12,4,4,2012,799,69,57,48.02,316,50,40,14
465,4/12/2012,13,4,4,2012,792,69,57,46.04,316,50,40,14.625
465,4/12/2012,14,4,4,2012,796,69,57,50,333,50,50,14.975
465,4/12/2012,15,4,4,2012,798.9,69,57,55.04,333,50,50,15.825
465,4/12/2012,16,4,4,2012,800,70,58,57.92,333,50,50,16.35
465,4/12/2012,17,4,4,2012,794.4,70,58,57.92,333,50,50,16.225
465,4/12/2012,18,4,4,2012,789.7,70,58,60.98,398,50,60,15.925
465,4/12/2012,19,4,4,2012,792.2,70,58,59,333,50,50,15.65
465,4/12/2012,20,4,4,2012,788,69,57,62.06,398,50,60,15.25
465,4/12/2012,21,4,4,2012,777.7,70,58,60.08,398,50,60,14.825
465,4/12/2012,22,4,4,2012,780,70,58,62.96,398,50,60,14.025
465,4/12/2012,23,4,4,2012,781.6,70,58,60.08,398,50,60,13.625
465,4/13/2012,0,4,4,2012,782.9,70,58,60.08,398,50,60,13.175
465,4/13/2012,1,4,4,2012,786.4,70,58,57.02,333,50,50,12.75
465,4/13/2012,2,4,4,2012,785.3,70,58,51.08,333,50,50,12.35
465,4/13/2012,3,4,4,2012,787.7,70,58,50,333,50,50,11.875
465,4/13/2012,4,4,4,2012,781.5,70,58,42.08,316,50,40,11.45
465,4/13/2012,5,4,4,2012,789,70,58,41,316,50,40,11.05
465,4/13/2012,6,4,4,2012,791.4,70,58,39.92,329,50,30,10.625
465,4/13/2012,8,4,4,2012,790.2,70,58,39.02,329,50,30,10.175
465,4/13/2012,9,4,4,2012,792.4,70,58,39.02,329,50,30,10.525
465,4/13/2012,10,4,4,2012,797.5,70,58,37.94,329,50,30,11.325
465,4/13/2012,11,4,4,2012,804,70,58,39.02,329,50,30,12.525
465,4/13/2012,12,4,4,2012,803.4,70,58,39.92,329,50,30,13.875
465,4/13/2012,13,4,4,2012,802,70,58,37.94,329,50,30,14.975
465,4/13/2012,15,4,4,2012,809.6,70,58,48.92,316,50,40,16.1
465,4/13/2012,16,4,4,2012,803.6,70,58,51.98,333,50,50,15.925
465,4/13/2012,17,4,4,2012,773.1,70,58,53.96,333,50,50,15.55
465,4/13/2012,18,4,4,2012,619.4,58,48,55.94,3,40,50,14.975
465,4/13/2012,19,4,4,2012,428.5,47,39,59,2,30,50,14.6
465,4/13/2012,20,4,4,2012,432.4,44,36,60.08,2,30,60,14.3
465,5/11/2012,22,4,5,2012,203.5,15,12,42.98,1,10,40,12.325
465,5/11/2012,23,4,5,2012,556.1,44,36,41,1,30,40,12.175
465,5/12/2012,0,4,5,2012,703.2,55,45,41,4,40,40,12.05
465,5/12/2012,13,4,5,2012,490.6,33,27,39.02,2,20,30,13
465,5/12/2012,14,4,5,2012,796.9,61,50,39.92,329,50,30,13.7
465,5/12/2012,15,4,5,2012,832.7,68,56,41,316,50,40,14.475
465,5/12/2012,16,4,5,2012,835.6,71,59,42.08,316,50,40,15.075
465,5/12/2012,17,4,5,2012,835.3,71,59,42.98,316,50,40,15.1
465,5/12/2012,18,4,5,2012,833.1,71,59,46.04,316,50,40,15
465,5/12/2012,19,4,5,2012,834.9,68,56,50,333,50,50,14.875
465,5/12/2012,20,4,5,2012,829.7,67,55,51.98,333,50,50,14.625
465,5/12/2012,21,4,5,2012,833.7,67,55,53.06,333,50,50,14.05
465,5/12/2012,22,4,5,2012,834.2,67,55,53.96,333,50,50,13.85
465,5/12/2012,23,4,5,2012,844.4,68,56,50,333,50,50,13.525
465,5/13/2012,0,4,5,2012,848.6,67,55,48.02,316,50,40,13.275
465,5/13/2012,1,4,5,2012,852.3,67,55,48.02,316,50,40,12.95
465,5/13/2012,2,4,5,2012,845.1,67,55,46.94,316,50,40,12.55
465,5/13/2012,3,4,5,2012,851,67,55,44.96,316,50,40,12.15
465,5/13/2012,4,4,5,2012,852.2,67,55,48.02,316,50,40,11.95
465,5/13/2012,5,4,5,2012,846.9,67,55,46.04,316,50,40,11.8
465,5/13/2012,6,4,5,2012,830.8,66,55,44.06,316,50,40,11.625
465,5/13/2012,8,4,5,2012,831.1,65,54,42.98,316,50,40,11.35
465,5/13/2012,9,4,5,2012,839.6,65,54,41,316,50,40,11.325
465,5/13/2012,10,4,5,2012,834.5,65,54,39.92,329,50,30,11.55
465,5/13/2012,11,4,5,2012,839.1,65,54,41,316,50,40,12.025
465,5/13/2012,12,4,5,2012,832.2,65,54,41,316,50,40,12.375
465,5/13/2012,13,4,5,2012,837.6,65,54,41,316,50,40,12.6
465,5/13/2012,14,4,5,2012,837.4,65,54,42.08,316,50,40,12.875
465,5/13/2012,15,4,5,2012,839.2,65,54,42.98,316,50,40,13.425
465,5/13/2012,16,4,5,2012,838,65,54,44.96,316,50,40,13.85
465,5/13/2012,17,4,5,2012,838.7,66,55,48.02,316,50,40,14.25
465,5/13/2012,18,4,5,2012,833.9,65,54,48.92,316,50,40,14.425
465,5/13/2012,19,4,5,2012,830.7,65,54,50,333,50,50,14.35
465,5/13/2012,20,4,5,2012,839,65,54,50,333,50,50,14.1
465,5/13/2012,21,4,5,2012,839.8,66,55,51.08,333,50,50,13.85
465,5/13/2012,22,4,5,2012,845.7,66,55,53.96,333,50,50,13.65
465,5/13/2012,23,4,5,2012,836.9,65,54,55.04,333,50,50,13.45
465,5/14/2012,0,4,5,2012,841.6,65,54,55.94,333,50,50,13.275
465,5/14/2012,1,4,5,2012,835.4,65,54,55.94,333,50,50,13
465,5/14/2012,2,4,5,2012,838.4,65,54,53.96,333,50,50,12.675
465,5/14/2012,3,4,5,2012,848.5,65,54,48.92,316,50,40,12.35
465,5/14/2012,4,4,5,2012,841.1,65,54,46.94,316,50,40,11.95
465,5/14/2012,5,4,5,2012,831.5,65,54,44.96,316,50,40,11.55
465,5/14/2012,6,4,5,2012,812,65,54,44.06,316,50,40,11.275
465,5/14/2012,8,4,5,2012,782.3,65,54,42.98,316,50,40,11.1
465,5/14/2012,9,4,5,2012,792.4,66,55,39.92,329,50,30,11.7
465,5/14/2012,10,4,5,2012,870.3,76,63,39.02,343,60,30,12.75
465,5/14/2012,11,4,5,2012,994.4,85,70,39.02,46,70,30,14.125
465,5/14/2012,12,4,5,2012,1011.6,82,68,37.94,343,60,30,15.55
465,5/14/2012,13,4,5,2012,1011.4,85,70,46.04,49,70,40,16.975
465,5/14/2012,14,4,5,2012,1004.9,88,73,51.08,42,70,50,18.225
465,5/14/2012,15,4,5,2012,952.3,83,69,55.04,218,60,50,19.075
465,5/14/2012,16,4,5,2012,1004.4,85,70,59,42,70,50,19.55
465,5/14/2012,17,4,5,2012,991.5,82,68,62.96,178,60,60,19.575
465,5/14/2012,18,4,5,2012,982.1,80,66,66.02,178,60,60,19.25
465,5/14/2012,19,4,5,2012,952.7,78,64,68,178,60,60,18.85
465,5/14/2012,20,4,5,2012,957.2,77,64,69.08,178,60,60,18.375
465,5/14/2012,21,4,5,2012,945.2,76,63,71.06,114,60,70,18
465,5/14/2012,22,4,5,2012,863.8,71,59,73.04,254,50,70,17.675
465,5/14/2012,23,4,5,2012,864.6,70,58,71.06,254,50,70,17.4
465,5/15/2012,0,4,5,2012,863.3,70,58,73.04,254,50,70,17.05
465,5/15/2012,1,4,5,2012,862.9,70,58,71.96,254,50,70,16.65
465,5/15/2012,2,4,5,2012,860.4,70,58,66.02,398,50,60,16.2
465,5/15/2012,3,4,5,2012,862,70,58,57.92,333,50,50,15.625
465,5/15/2012,4,4,5,2012,860.4,70,58,53.06,333,50,50,15.05
465,5/15/2012,5,4,5,2012,852.5,71,59,50,333,50,50,14.5
465,5/15/2012,6,4,5,2012,854.1,76,63,48.92,264,60,40,14
465,5/15/2012,8,4,5,2012,857.9,76,63,48.92,264,60,40,13.575
465,5/15/2012,9,4,5,2012,907.3,80,66,44.96,264,60,40,14.1
465,5/15/2012,10,4,5,2012,982.9,87,72,44.06,49,70,40,15.075
465,5/15/2012,11,4,5,2012,988.7,87,72,44.06,49,70,40,16.325
465,5/15/2012,12,4,5,2012,986.1,86,71,42.08,49,70,40,17.75
465,5/15/2012,13,4,5,2012,980.8,86,71,53.06,42,70,50,19.125
465,5/15/2012,14,4,5,2012,981.7,86,71,57.02,42,70,50,20.3
465,5/15/2012,15,4,5,2012,979.3,86,71,60.98,80,70,60,21.15
465,5/15/2012,16,4,5,2012,973.6,86,71,64.04,80,70,60,21.5
465,5/15/2012,17,4,5,2012,970.1,86,71,69.08,80,70,60,21.425
465,5/15/2012,18,4,5,2012,821.5,73,60,71.06,114,60,70,20.975
465,5/15/2012,19,4,5,2012,782.7,69,57,73.04,254,50,70,20.125
465,5/15/2012,20,4,5,2012,785.8,68,56,75.92,254,50,70,19.5
465,5/15/2012,21,4,5,2012,781.2,69,57,77,254,50,70,18.95
465,5/15/2012,22,4,5,2012,787.4,69,57,78.08,254,50,70,18.45
465,5/15/2012,23,4,5,2012,786.9,68,56,78.98,254,50,70,18.1
465,5/16/2012,0,4,5,2012,792.1,68,56,77,254,50,70,17.825
465,5/16/2012,1,4,5,2012,788.9,70,58,75.02,254,50,70,17.6
465,5/16/2012,2,4,5,2012,794.4,70,58,69.08,398,50,60,17.25
465,5/16/2012,3,4,5,2012,748.1,66,55,64.94,398,50,60,16.875
465,5/16/2012,4,4,5,2012,732.6,65,54,62.06,398,50,60,16.45
465,5/16/2012,5,4,5,2012,731.1,64,53,60.98,398,50,60,15.975
465,5/16/2012,6,4,5,2012,720.9,63,52,60.08,398,50,60,15.55
465,5/16/2012,8,4,5,2012,720.4,61,50,55.94,333,50,50,15.4
465,5/16/2012,9,4,5,2012,924,80,66,55.04,218,60,50,15.925
465,5/16/2012,10,4,5,2012,937.8,82,68,55.04,218,60,50,16.625
465,5/16/2012,11,4,5,2012,923.3,80,66,57.02,218,60,50,17.7
465,5/16/2012,12,4,5,2012,929.8,81,67,55.94,218,60,50,18.975
465,5/16/2012,13,4,5,2012,945.7,82,68,59,218,60,50,19.25
465,5/16/2012,14,4,5,2012,931.9,81,67,64.04,178,60,60,19.175
465,5/16/2012,15,4,5,2012,930.6,81,67,71.06,114,60,70,19.1
465,5/16/2012,16,4,5,2012,932.6,82,68,75.02,114,60,70,18.75
465,5/16/2012,17,4,5,2012,931,82,68,78.98,114,60,70,18.175
465,5/16/2012,18,4,5,2012,920.2,81,67,80.06,71,60,80,17.65
465,5/16/2012,19,4,5,2012,911.5,81,67,80.06,71,60,80,17.3
465,5/16/2012,20,4,5,2012,903.1,80,66,75.92,114,60,70,17.05
465,5/16/2012,21,4,5,2012,969.1,85,70,75.02,35,70,70,16.875
465,5/16/2012,22,4,5,2012,868.3,78,64,75.02,114,60,70,17
465,5/16/2012,23,4,5,2012,723.8,64,53,71.06,254,50,70,16.875
465,5/17/2012,0,4,5,2012,734.5,64,53,66.92,398,50,60,16.55
465,5/17/2012,1,4,5,2012,747.5,65,54,66.92,398,50,60,16.25
465,5/17/2012,2,4,5,2012,743.4,64,53,64.94,398,50,60,15.925
465,5/17/2012,3,4,5,2012,744.4,65,54,62.06,398,50,60,15.55
465,5/17/2012,4,4,5,2012,748.8,65,54,60.08,398,50,60,15.15
465,5/17/2012,5,4,5,2012,752.6,66,55,53.96,333,50,50,14.7
465,5/17/2012,6,4,5,2012,776.2,66,55,55.94,333,50,50,14.325
465,5/17/2012,8,4,5,2012,999.7,87,72,60.98,80,70,60,14.15
465,5/17/2012,9,4,5,2012,1005.1,88,73,57.92,42,70,50,14.775
465,5/17/2012,10,4,5,2012,1011.8,88,73,60.08,80,70,60,15.7
465,5/17/2012,11,4,5,2012,1008,87,72,57.92,42,70,50,16.975
465,5/17/2012,12,4,5,2012,1003.1,87,72,57.02,42,70,50,18
465,5/17/2012,13,4,5,2012,997.7,86,71,59,42,70,50,18.725
465,5/17/2012,14,4,5,2012,1005.2,87,72,62.96,80,70,60,19.325
465,5/17/2012,15,4,5,2012,1005.7,87,72,66.02,80,70,60,20.175
465,5/17/2012,16,4,5,2012,1010.5,88,73,69.08,80,70,60,21
465,5/17/2012,17,4,5,2012,1000.8,87,72,71.96,35,70,70,21.375
465,5/17/2012,18,4,5,2012,1000.4,87,72,73.94,35,70,70,21.375
465,5/17/2012,19,4,5,2012,998.4,87,72,75.92,35,70,70,21.05
465,5/17/2012,20,4,5,2012,941.7,82,68,75.02,114,60,70,20.7
465,5/17/2012,21,4,5,2012,755.9,64,53,75.92,254,50,70,20.175
465,5/17/2012,22,4,5,2012,750.8,64,53,77,254,50,70,19.675
465,5/17/2012,23,4,5,2012,761.2,64,53,75.02,254,50,70,19.175
465,5/24/2012,0,4,5,2012,741.1,64,53,50,333,50,50,15.5
465,5/24/2012,1,4,5,2012,743.7,64,53,48.92,316,50,40,15.275
465,5/24/2012,2,4,5,2012,749.7,65,54,48.92,316,50,40,14.875
465,5/24/2012,3,4,5,2012,759.5,66,55,48.92,316,50,40,14.55
465,5/24/2012,4,4,5,2012,771.9,66,55,48.92,316,50,40,14.275
465,5/24/2012,5,4,5,2012,763.8,66,55,48.92,316,50,40,14.05
465,5/24/2012,6,4,5,2012,776,66,55,48.92,316,50,40,13.95
465,5/24/2012,8,4,5,2012,1048.8,103,85,46.94,191,80,40,13.875
465,5/24/2012,9,4,5,2012,1059.1,103,85,46.94,191,80,40,14.325
465,5/24/2012,10,4,5,2012,1055.3,103,85,46.04,191,80,40,15.125
465,5/24/2012,11,4,5,2012,1060.9,104,86,44.06,191,80,40,16.025
465,5/24/2012,12,4,5,2012,964.2,87,72,44.06,49,70,40,17
465,5/24/2012,13,4,5,2012,946.7,83,69,46.04,264,60,40,17.975
465,5/24/2012,14,4,5,2012,899.8,79,65,48.92,264,60,40,18.675
465,5/24/2012,15,4,5,2012,716.2,62,51,51.98,333,50,50,19.625
465,5/24/2012,16,4,5,2012,903.8,78,64,55.04,218,60,50,20.1
465,5/24/2012,17,4,5,2012,948,83,69,59,218,60,50,20.275
465,5/24/2012,18,4,5,2012,933.4,82,68,60.98,178,60,60,20.075
465,5/24/2012,19,4,5,2012,934.8,82,68,60.98,178,60,60,19.75
465,5/24/2012,20,4,5,2012,949.2,83,69,64.04,178,60,60,19.175
465,5/24/2012,21,4,5,2012,772.3,68,56,64.94,398,50,60,18.775
465,5/24/2012,22,4,5,2012,739.5,65,54,64.94,398,50,60,18.325
465,5/24/2012,23,4,5,2012,745.5,64,53,64.94,398,50,60,17.85
465,5/25/2012,0,4,5,2012,752.6,64,53,64.04,398,50,60,17.45
465,5/25/2012,1,4,5,2012,751.8,64,53,62.96,398,50,60,17.05
465,5/25/2012,2,4,5,2012,752.7,65,54,60.08,398,50,60,16.625
465,5/25/2012,3,4,5,2012,833.2,71,59,57.02,333,50,50,16.25
465,5/25/2012,4,4,5,2012,942.4,82,68,53.06,218,60,50,15.9
465,5/25/2012,5,4,5,2012,952.7,83,69,51.08,218,60,50,15.55
465,5/25/2012,6,4,5,2012,959.3,83,69,50,218,60,50,15.325
465,5/25/2012,8,4,5,2012,959.2,82,68,50,218,60,50,14.95
465,5/25/2012,9,4,5,2012,946.8,81,67,51.08,218,60,50,15.275
465,5/25/2012,10,4,5,2012,965.8,83,69,50,218,60,50,16.075
465,5/25/2012,11,4,5,2012,961.4,82,68,50,218,60,50,17.125
465,5/25/2012,12,4,5,2012,964,82,68,50,218,60,50,17.725
465,5/25/2012,13,4,5,2012,957.2,81,67,50,218,60,50,18.05
465,5/25/2012,14,4,5,2012,891.6,76,63,50,218,60,50,18.875
465,5/25/2012,15,4,5,2012,765.1,65,54,51.08,333,50,50,20
465,5/25/2012,16,4,5,2012,764.6,65,54,53.96,333,50,50,20.55
465,5/25/2012,17,4,5,2012,767.2,65,54,57.02,333,50,50,20.775
465,5/25/2012,18,4,5,2012,793.3,66,55,60.08,398,50,60,20.65
465,5/25/2012,19,4,5,2012,791.2,66,55,62.96,398,50,60,20.25
465,5/25/2012,20,4,5,2012,790.1,66,55,66.02,398,50,60,19.85
465,5/25/2012,21,4,5,2012,791.8,66,55,69.98,398,50,60,19.575
465,5/25/2012,22,4,5,2012,798.5,66,55,71.06,254,50,70,19.3
465,5/25/2012,23,4,5,2012,919.9,78,64,71.96,114,60,70,19.05
465,5/26/2012,0,4,5,2012,1251,106,88,71.96,79,80,70,18.825
465,5/26/2012,1,4,5,2012,1265.4,109,90,69.98,475,90,60,18.55
465,5/26/2012,2,4,5,2012,1261,109,90,68,475,90,60,18.15
465,5/26/2012,3,4,5,2012,1251.3,109,90,62.96,475,90,60,17.75
465,5/26/2012,4,4,5,2012,1263.5,110,91,62.06,475,90,60,17.35
465,5/26/2012,5,4,5,2012,1248.3,109,90,59,258,90,50,16.875
465,5/26/2012,6,4,5,2012,1250.9,107,88,57.02,169,80,50,16.55
465,5/26/2012,8,4,5,2012,1259.7,107,88,57.92,169,80,50,16.175
465,5/26/2012,9,4,5,2012,1250.1,107,88,53.06,169,80,50,16.575
465,5/26/2012,10,4,5,2012,1252.2,106,88,51.98,169,80,50,17.375
465,5/26/2012,11,4,5,2012,1252.7,106,88,51.98,169,80,50,18.5
465,5/26/2012,12,4,5,2012,1259.3,107,88,48.92,191,80,40,19.775
465,5/26/2012,13,4,5,2012,1265.4,106,88,48.2,191,80,40,20.925
465,5/26/2012,14,4,5,2012,1266.8,106,88,55.94,169,80,50,21.825
465,5/26/2012,15,4,5,2012,1269,107,88,62.96,185,80,60,22.3
465,5/26/2012,16,4,5,2012,1264.2,107,88,75.02,79,80,70,22.275
465,5/26/2012,17,4,5,2012,1261.1,107,88,78.08,79,80,70,21.875
465,5/26/2012,18,4,5,2012,1261.5,107,88,82.04,55,80,80,21.225
465,5/26/2012,19,4,5,2012,1255.8,107,88,84.02,55,80,80,20.475
465,5/26/2012,20,4,5,2012,968.1,85,70,86,29,70,80,19.675
465,5/26/2012,21,4,5,2012,737.5,62,51,87.08,155,50,80,18.925
465,5/26/2012,22,4,5,2012,744.2,62,51,87.98,155,50,80,18.3
465,5/26/2012,23,4,5,2012,747.5,63,52,87.08,155,50,80,17.85
465,5/27/2012,0,4,5,2012,749.3,63,52,84.02,155,50,80,17.45
465,5/27/2012,1,4,5,2012,756,63,52,82.04,155,50,80,16.975
465,5/27/2012,2,4,5,2012,751.4,63,52,80.06,155,50,80,16.45
465,5/27/2012,3,4,5,2012,749.7,63,52,77,254,50,70,15.9
465,5/27/2012,4,4,5,2012,753.8,63,52,75.02,254,50,70,15.35
465,5/27/2012,5,4,5,2012,855.3,72,60,71.06,114,60,70,14.95
465,5/27/2012,6,4,5,2012,1267.1,107,88,69.98,185,80,60,14.65
465,5/27/2012,8,4,5,2012,1250.7,108,89,66.02,185,80,60,14.375
465,5/27/2012,9,4,5,2012,1250.5,107,88,62.06,185,80,60,14.925
465,5/27/2012,10,4,5,2012,1241.4,106,88,60.08,185,80,60,15.95
465,5/27/2012,11,4,5,2012,1250.9,107,88,50,169,80,50,17.175
465,5/27/2012,12,4,5,2012,1258.9,107,88,51.08,169,80,50,18.5
465,5/27/2012,13,4,5,2012,1267.9,107,88,51.08,169,80,50,19.7
465,5/27/2012,14,4,5,2012,1264.7,106,88,57.02,169,80,50,20.7
465,5/27/2012,15,4,5,2012,1247.3,106,88,59,169,80,50,20.95
465,5/27/2012,16,4,5,2012,1252.4,106,88,60.98,185,80,60,20.75
465,5/27/2012,17,4,5,2012,1256,106,88,64.04,185,80,60,20.425
465,5/27/2012,18,4,5,2012,846.9,74,61,66.02,178,60,60,20.15
465,5/27/2012,19,4,5,2012,759.8,65,54,69.08,398,50,60,19.475
465,5/27/2012,20,4,5,2012,765.3,65,54,69.98,398,50,60,18.375
465,5/27/2012,21,4,5,2012,770.9,65,54,69.98,398,50,60,17.625
465,5/27/2012,22,4,5,2012,766.5,65,54,69.08,398,50,60,17
465,5/27/2012,23,4,5,2012,770.7,65,54,66.02,398,50,60,16.375
465,5/28/2012,0,4,5,2012,762.6,65,54,66.02,398,50,60,15.875
465,5/28/2012,1,4,5,2012,762.6,65,54,66.02,398,50,60,15.45
465,5/28/2012,2,4,5,2012,766.1,65,54,60.98,398,50,60,15.075
465,5/28/2012,3,4,5,2012,767.5,66,55,55.04,333,50,50,14.75
465,5/28/2012,4,4,5,2012,768.2,65,54,53.96,333,50,50,14.375
465,5/28/2012,5,4,5,2012,766.5,65,54,53.06,333,50,50,14.05
465,5/28/2012,6,4,5,2012,779,66,55,51.98,333,50,50,13.775
465,5/28/2012,8,4,5,2012,783.8,66,55,51.08,333,50,50,13.6
465,5/28/2012,9,4,5,2012,1009.3,85,70,50,42,70,50,14.225
465,5/28/2012,10,4,5,2012,1275.8,107,88,48.92,191,80,40,15.3
465,5/28/2012,11,4,5,2012,1310.3,110,91,44.96,134,90,40,16.65
465,5/28/2012,12,4,5,2012,1305.8,110,91,44.96,134,90,40,18.1
465,5/28/2012,13,4,5,2012,1304.4,110,91,48.92,134,90,40,19.55
465,5/28/2012,14,4,5,2012,1295.6,109,90,55.04,258,90,50,20.65
465,5/28/2012,15,4,5,2012,1310.7,109,90,57.92,258,90,50,21.55
465,5/28/2012,16,4,5,2012,1289.9,109,90,60.08,475,90,60,21.95
465,5/28/2012,17,4,5,2012,1296.9,109,90,62.96,475,90,60,21.975
465,5/28/2012,18,4,5,2012,1309.7,110,91,68,475,90,60,21.575
465,5/28/2012,19,4,5,2012,1292.8,110,91,69.08,475,90,60,20.8
465,5/28/2012,20,4,5,2012,1279.8,110,91,71.06,315,90,70,19.975
465,5/28/2012,21,4,5,2012,1219,105,87,71.06,79,80,70,19.35
465,5/28/2012,22,4,5,2012,808.5,68,56,73.04,254,50,70,18.8
465,5/28/2012,23,4,5,2012,779.9,65,54,73.04,254,50,70,18.125
465,5/29/2012,0,4,5,2012,781.8,65,54,73.04,254,50,70,17.45
465,5/29/2012,1,4,5,2012,788.8,66,55,71.96,254,50,70,16.825
465,5/29/2012,2,4,5,2012,789.5,66,55,68,398,50,60,16.275
465,5/29/2012,3,4,5,2012,788.6,66,55,62.06,398,50,60,15.775
465,5/29/2012,4,4,5,2012,908.6,76,63,60.08,178,60,60,15.4
465,5/29/2012,5,4,5,2012,1295,108,89,53.06,169,80,50,15.05
465,5/29/2012,6,4,5,2012,1249.8,106,88,51.08,169,80,50,14.875
465,5/29/2012,8,4,5,2012,1274.8,108,89,48.02,191,80,40,14.75
465,5/29/2012,9,4,5,2012,1282.5,108,89,44.96,191,80,40,15.3
465,5/29/2012,10,4,5,2012,1283,107,88,44.06,191,80,40,16.25
465,5/29/2012,11,4,5,2012,1294.3,108,89,39.92,265,80,30,17.625
465,5/29/2012,12,4,5,2012,1297.9,108,89,37.94,265,80,30,19.075
465,5/29/2012,13,4,5,2012,1323.3,110,91,46.94,134,90,40,20.475
465,5/29/2012,14,4,5,2012,1329.9,110,91,50,258,90,50,21.625
465,5/29/2012,15,4,5,2012,1317.2,109,90,53.96,258,90,50,22.5
465,5/29/2012,16,4,5,2012,1303.5,109,90,57.92,258,90,50,22.55
465,5/29/2012,17,4,5,2012,1317.9,109,90,62.96,475,90,60,22.1
465,5/29/2012,18,4,5,2012,1310.5,109,90,69.08,475,90,60,21.575
465,5/29/2012,19,4,5,2012,1298.1,109,90,71.96,315,90,70,21.1
465,5/29/2012,20,4,5,2012,1277.3,108,89,75.02,79,80,70,20.575
465,5/29/2012,21,4,5,2012,867,74,61,75.02,114,60,70,20.15
465,5/29/2012,22,4,5,2012,812.8,68,56,77,254,50,70,19.575
465,5/29/2012,23,4,5,2012,831.1,69,57,75.92,254,50,70,18.95
465,5/30/2012,0,4,5,2012,821,68,56,75.02,254,50,70,18.325
465,5/30/2012,1,4,5,2012,824.9,69,57,73.04,254,50,70,17.65
465,5/30/2012,2,4,5,2012,829,69,57,71.06,254,50,70,17.075
465,5/30/2012,3,4,5,2012,836.2,69,57,66.02,398,50,60,16.55
465,5/30/2012,4,4,5,2012,835.5,70,58,62.06,398,50,60,16.05
465,5/30/2012,5,4,5,2012,1018.8,85,70,55.94,42,70,50,15.65
465,5/30/2012,6,4,5,2012,1274.2,109,90,53.06,258,90,50,15.425
465,5/30/2012,8,4,5,2012,1277.1,109,90,60.98,475,90,60,15.275
465,5/30/2012,9,4,5,2012,1324.8,112,93,55.04,258,90,50,15.95
465,5/30/2012,10,4,5,2012,1350.7,113,93,53.96,258,90,50,17.075
465,5/30/2012,11,4,5,2012,1369.2,114,94,51.08,258,90,50,18.55
465,5/30/2012,12,4,5,2012,1369.4,113,93,48.92,134,90,40,19.85
465,5/30/2012,13,4,5,2012,1350.2,112,93,53.96,258,90,50,21
465,5/30/2012,14,4,5,2012,1358.1,113,93,62.06,475,90,60,21.85
465,5/30/2012,15,4,5,2012,1343.9,112,93,66.02,475,90,60,22.425
465,5/30/2012,16,4,5,2012,1365.4,113,93,71.96,315,90,70,22.8
465,5/30/2012,17,4,5,2012,1336.5,112,93,75.02,315,90,70,22.875
465,5/30/2012,18,4,5,2012,1340,113,93,77,315,90,70,22.45
465,5/30/2012,19,4,5,2012,1332.6,113,93,78.98,315,90,70,21.475
465,5/30/2012,20,4,5,2012,1335.2,112,93,80.06,283,90,80,20.525
465,5/30/2012,21,4,5,2012,1339,112,93,80.96,283,90,80,19.825
465,5/30/2012,22,4,5,2012,1333.6,113,93,82.04,283,90,80,19.275
465,5/30/2012,23,4,5,2012,1337.4,112,93,78.08,315,90,70,18.725
465,5/31/2012,0,4,5,2012,1323.1,112,93,73.94,315,90,70,18.15
465,5/31/2012,1,4,5,2012,1316.4,112,93,69.98,475,90,60,17.55
465,5/31/2012,2,4,5,2012,1307.2,112,93,62.96,475,90,60,17
465,5/31/2012,3,4,5,2012,1312.6,111,92,59,258,90,50,16.5
465,5/31/2012,4,4,5,2012,1272.2,109,90,57.02,258,90,50,15.975
465,5/31/2012,5,4,5,2012,1215.4,104,86,53.96,169,80,50,15.5
465,5/31/2012,6,4,5,2012,1297.3,110,91,53.06,258,90,50,15.225
465,5/31/2012,8,4,5,2012,1313.4,111,92,48.92,134,90,40,15.075
465,5/31/2012,9,4,5,2012,1300.1,111,92,48.02,134,90,40,15.6
465,5/31/2012,10,4,5,2012,1323.3,111,92,46.94,134,90,40,16.675
465,5/31/2012,11,4,5,2012,1329.1,111,92,44.06,134,90,40,18.025
465,5/31/2012,12,4,5,2012,1334.8,110,91,46.94,134,90,40,19.6
465,5/31/2012,13,4,5,2012,1328.5,111,92,48.92,134,90,40,21
465,5/31/2012,14,4,5,2012,1323.3,111,92,53.96,258,90,50,22.15
465,5/31/2012,15,4,5,2012,1317.9,111,92,55.04,258,90,50,22.575
465,5/31/2012,16,4,5,2012,1323.7,111,92,60.08,475,90,60,22.55
465,5/31/2012,17,4,5,2012,1316.3,110,91,60.98,475,90,60,22.575
465,5/31/2012,18,4,5,2012,1300.7,110,91,64.94,475,90,60,22.525
465,5/31/2012,19,4,5,2012,1292.7,111,92,68,475,90,60,21.95
465,5/31/2012,20,4,5,2012,1289,111,92,69.98,475,90,60,21
465,5/31/2012,21,4,5,2012,1080.6,95,79,71.06,35,70,70,20.55
465,5/31/2012,22,4,5,2012,856.3,75,62,71.06,114,60,70,20.1
465,5/31/2012,23,4,5,2012,860.6,75,62,71.06,114,60,70,19.65
465,6/1/2012,0,4,6,2012,856.1,75,62,71.06,114,60,70,19.225
465,6/1/2012,1,4,6,2012,861.2,75,62,69.08,178,60,60,18.65
465,6/1/2012,2,4,6,2012,857.8,76,63,66.02,178,60,60,18.025
465,6/1/2012,3,4,6,2012,865.7,76,63,62.96,178,60,60,17.55
465,6/1/2012,4,4,6,2012,870.7,76,63,60.98,178,60,60,17.15
465,6/1/2012,5,4,6,2012,884.7,77,64,55.94,218,60,50,16.775
465,6/1/2012,6,4,6,2012,1234.1,103,85,60.08,185,80,60,16.575
465,6/1/2012,8,4,6,2012,1285.4,111,92,57.92,258,90,50,16.75
465,6/1/2012,9,4,6,2012,1297.6,110,91,57.92,258,90,50,17.325
465,6/1/2012,10,4,6,2012,1319.6,111,92,57.02,258,90,50,18.4
465,6/1/2012,11,4,6,2012,1314.4,111,92,53.96,258,90,50,19.75
465,6/1/2012,12,4,6,2012,1345.8,112,93,57.02,258,90,50,21.2
465,6/1/2012,13,4,6,2012,1347.2,112,93,57.02,258,90,50,22.475
465,6/1/2012,14,4,6,2012,1340.6,112,93,64.04,475,90,60,23.2
465,6/1/2012,15,4,6,2012,1329.2,112,93,71.06,315,90,70,23.85
465,6/1/2012,16,4,6,2012,1330.3,112,93,73.94,315,90,70,24.225
465,6/1/2012,17,4,6,2012,1327.8,112,93,75.02,315,90,70,24.2
465,6/1/2012,18,4,6,2012,1312.8,111,92,75.92,315,90,70,24
465,6/1/2012,19,4,6,2012,1310,111,92,75.92,315,90,70,23.3
465,6/1/2012,20,4,6,2012,1314,112,93,78.98,315,90,70,22.475
465,6/1/2012,21,4,6,2012,1309.7,112,93,78.98,315,90,70,21.775
465,6/1/2012,22,4,6,2012,1291.5,112,93,80.06,283,90,80,21.275
465,6/1/2012,23,4,6,2012,1302.5,112,93,80.06,283,90,80,20.85
465,6/2/2012,0,4,6,2012,1287.6,111,92,78.08,315,90,70,20.3
465,6/2/2012,1,4,6,2012,1283.6,111,92,75.92,315,90,70,19.7
465,6/2/2012,2,4,6,2012,1282.8,111,92,71.96,315,90,70,19.125
465,6/2/2012,3,4,6,2012,1285.2,111,92,66.92,475,90,60,18.625
465,6/2/2012,4,4,6,2012,1275.2,111,92,64.04,475,90,60,18.125
465,6/2/2012,5,4,6,2012,1255.8,111,92,62.96,475,90,60,17.675
465,6/2/2012,6,4,6,2012,1189.8,105,87,62.06,185,80,60,17.35
465,6/2/2012,8,4,6,2012,1287.5,112,93,57.02,258,90,50,17.25
465,6/2/2012,9,4,6,2012,1286.9,111,92,57.92,258,90,50,17.9
465,6/2/2012,10,4,6,2012,1297.2,111,92,57.92,258,90,50,18.95
465,6/2/2012,11,4,6,2012,1301.6,111,92,55.04,258,90,50,20.375
465,6/2/2012,12,4,6,2012,1304.5,111,92,53.96,258,90,50,21.05
465,6/2/2012,13,4,6,2012,1310.4,111,92,59,258,90,50,20.85
465,6/2/2012,14,4,6,2012,1275.3,110,91,60.98,475,90,60,20.225
465,6/2/2012,15,4,6,2012,853.2,75,62,64.94,178,60,60,19.575
465,6/2/2012,16,4,6,2012,797.3,70,58,69.98,398,50,60,19.175
465,6/2/2012,17,4,6,2012,809.2,71,59,75.02,254,50,70,19.05
465,6/2/2012,18,4,6,2012,1050.5,92,76,80.96,29,70,80,18.975
465,6/2/2012,19,4,6,2012,1302.8,112,93,86,283,90,80,18.8
465,6/2/2012,20,4,6,2012,1305.3,113,93,73.04,315,90,70,18.5
465,6/2/2012,21,4,6,2012,1234.1,108,89,60.08,185,80,60,18.15
465,6/2/2012,22,4,6,2012,829.5,73,60,60.98,178,60,60,17.75
465,6/2/2012,23,4,6,2012,808.1,71,59,66.02,398,50,60,17.375
465,6/3/2012,0,4,6,2012,814.4,71,59,66.92,398,50,60,17.225
465,6/3/2012,1,4,6,2012,817.2,72,60,68,178,60,60,17.15
465,6/3/2012,2,4,6,2012,817.3,72,60,66.92,178,60,60,16.9
465,6/3/2012,3,4,6,2012,813,72,60,62.96,178,60,60,16.6
465,6/3/2012,4,4,6,2012,806.2,71,59,59,333,50,50,16.25
465,6/3/2012,5,4,6,2012,806.5,71,59,57.02,333,50,50,15.975
465,6/3/2012,6,4,6,2012,806.4,71,59,59,333,50,50,15.775
465,6/3/2012,8,4,6,2012,826.1,71,59,60.98,398,50,60,15.625
465,6/3/2012,9,4,6,2012,832.5,72,60,59,218,60,50,15.85
465,6/3/2012,10,4,6,2012,1038.3,89,74,53.96,42,70,50,16.525
465,6/3/2012,11,4,6,2012,1328.9,112,93,53.06,258,90,50,17.9
465,6/3/2012,12,4,6,2012,1331.9,112,93,55.94,258,90,50,19.6
465,6/3/2012,13,4,6,2012,1328.1,112,93,62.96,475,90,60,21.075
465,6/3/2012,14,4,6,2012,1313,111,92,69.98,475,90,60,22.05
465,6/3/2012,15,4,6,2012,1316.3,112,93,71.06,315,90,70,22.525
465,6/3/2012,16,4,6,2012,1317.1,111,92,73.94,315,90,70,22.875
465,6/3/2012,17,4,6,2012,1322.7,112,93,78.98,315,90,70,22.725
465,6/3/2012,18,4,6,2012,1314.1,112,93,82.04,283,90,80,22.125
465,6/3/2012,19,4,6,2012,1313.5,111,92,84.02,283,90,80,21.625
465,6/3/2012,20,4,6,2012,1302.2,112,93,84.02,283,90,80,21.1
465,6/3/2012,21,4,6,2012,1041.9,91,75,84.92,29,70,80,20.425
465,6/3/2012,22,4,6,2012,818.2,71,59,87.98,155,50,80,19.85
465,6/3/2012,23,4,6,2012,824.9,71,59,87.08,155,50,80,19.35
465,6/4/2012,0,4,6,2012,837.8,73,60,80.06,71,60,80,19.05
465,6/4/2012,1,4,6,2012,834.6,72,60,75.02,114,60,70,18.65
465,6/4/2012,2,4,6,2012,837.3,73,60,73.04,114,60,70,18.3
465,6/4/2012,3,4,6,2012,838,72,60,68,178,60,60,17.95
465,6/4/2012,4,4,6,2012,838.8,73,60,66.02,178,60,60,17.55
465,6/4/2012,5,4,6,2012,833.2,73,60,66.92,178,60,60,17.3
465,6/4/2012,6,4,6,2012,911.5,77,64,66.02,178,60,60,17.125
465,6/4/2012,8,4,6,2012,1273.3,110,91,62.06,475,90,60,17.175
465,6/4/2012,9,4,6,2012,1281.5,110,91,62.96,475,90,60,17.85
465,6/4/2012,10,4,6,2012,1295.3,110,91,62.06,475,90,60,18.95
465,6/4/2012,11,4,6,2012,1306.3,110,91,59,258,90,50,20.325
465,6/4/2012,12,4,6,2012,1317.1,110,91,55.94,258,90,50,21.85
465,6/4/2012,13,4,6,2012,1316.2,110,91,64.04,475,90,60,23.35
465,6/4/2012,14,4,6,2012,1316.9,110,91,69.08,475,90,60,24.225
465,6/4/2012,15,4,6,2012,1305.8,111,92,71.96,315,90,70,24.4
465,6/4/2012,16,4,6,2012,1307.8,110,91,78.98,315,90,70,24.475
465,6/4/2012,17,4,6,2012,1314.9,111,92,84.92,283,90,80,24.575
465,6/4/2012,18,4,6,2012,1144.2,93,77,86,29,70,80,24.275
465,6/8/2012,22,4,6,2012,490,33,27,87.08,1,20,80,22.05
465,6/8/2012,23,4,6,2012,824.3,61,50,87.98,155,50,80,21.6
465,6/9/2012,0,4,6,2012,836.6,64,53,87.98,155,50,80,21.05
465,6/9/2012,1,4,6,2012,835.2,64,53,84.92,155,50,80,20.5
465,6/9/2012,2,4,6,2012,836.3,62,51,82.94,155,50,80,20
465,6/9/2012,3,4,6,2012,841.4,62,51,78.98,254,50,70,19.575
465,6/9/2012,4,4,6,2012,796.2,62,51,75.02,254,50,70,18.975
465,6/9/2012,5,4,6,2012,795,58,48,71.96,6,40,70,18.375
465,6/9/2012,6,4,6,2012,790.1,65,54,68,398,50,60,17.9
465,6/9/2012,8,4,6,2012,1097.3,82,68,71.96,114,60,70,17.475
465,6/9/2012,9,4,6,2012,1086.9,87,72,64.04,80,70,60,17.9
465,6/9/2012,10,4,6,2012,1083.3,94,78,64.04,80,70,60,18.65
465,6/9/2012,11,4,6,2012,1092.5,94,78,62.06,80,70,60,19.7
465,6/9/2012,12,4,6,2012,1100.8,94,78,62.96,80,70,60,20.875
465,6/9/2012,13,4,6,2012,1099.1,94,78,69.98,80,70,60,22.15
465,6/9/2012,14,4,6,2012,1088.3,94,78,73.04,35,70,70,23.225
465,6/9/2012,15,4,6,2012,1096.5,94,78,78.08,35,70,70,24.2
465,6/9/2012,16,4,6,2012,1096.1,95,79,82.04,29,70,80,24.85
465,6/9/2012,17,4,6,2012,1094.2,95,79,84.02,29,70,80,25.225
465,6/9/2012,18,4,6,2012,1096.6,94,78,84.02,29,70,80,25.25
465,6/9/2012,19,4,6,2012,1102.8,94,78,87.98,29,70,80,25.05
465,6/9/2012,20,4,6,2012,1092.9,95,79,89.96,29,70,80,24.575
465,6/9/2012,21,4,6,2012,1089.5,95,79,91.04,3,70,90,24.1
465,6/9/2012,22,4,6,2012,974.3,86,71,89.96,29,70,80,23.4
465,6/9/2012,23,4,6,2012,783.8,68,56,91.04,16,50,90,22.45
465,6/10/2012,0,4,6,2012,780.8,68,56,89.96,155,50,80,21.475
465,6/10/2012,1,4,6,2012,774.9,68,56,87.98,155,50,80,20.475
465,6/10/2012,2,4,6,2012,775.4,68,56,86,155,50,80,19.6
465,6/10/2012,3,4,6,2012,770.7,68,56,78.08,254,50,70,18.7
465,6/10/2012,4,4,6,2012,766.9,68,56,77,254,50,70,17.775
465,6/10/2012,5,4,6,2012,770,68,56,77,254,50,70,17.025
465,6/10/2012,6,4,6,2012,778.4,68,56,75.02,254,50,70,16.425
465,6/10/2012,8,4,6,2012,796.2,68,56,69.08,398,50,60,15.85
465,6/10/2012,9,4,6,2012,821,68,56,64.04,398,50,60,16.225
465,6/10/2012,10,4,6,2012,820.2,68,56,55.94,333,50,50,17.025
465,6/10/2012,11,4,6,2012,1005.9,83,69,51.98,218,60,50,18
465,6/10/2012,12,4,6,2012,1342.8,108,89,50,169,80,50,19.175
465,6/10/2012,13,4,6,2012,1345.5,108,89,50,169,80,50,20.35
465,6/10/2012,14,4,6,2012,1345.4,108,89,51.08,169,80,50,21.375
465,6/10/2012,15,4,6,2012,1347.2,109,90,53.06,258,90,50,22.175
465,6/10/2012,16,4,6,2012,1338.9,109,90,55.04,258,90,50,22.575
465,6/10/2012,17,4,6,2012,1346.4,109,90,57.92,258,90,50,22.8
465,6/10/2012,18,4,6,2012,1360.2,110,91,60.98,475,90,60,22.775
465,6/10/2012,19,4,6,2012,1347.8,112,93,64.94,475,90,60,22.45
465,6/10/2012,20,4,6,2012,1352.8,113,93,66.92,475,90,60,21.925
465,6/10/2012,21,4,6,2012,1329.9,111,92,68,475,90,60,21.4
465,6/10/2012,22,4,6,2012,863.8,72,60,71.06,114,60,70,20.775
465,6/10/2012,23,4,6,2012,824,68,56,71.06,254,50,70,20.05
465,6/11/2012,0,4,6,2012,839.5,69,57,71.96,254,50,70,19.325
465,6/11/2012,1,4,6,2012,835.1,69,57,69.98,398,50,60,18.6
465,6/11/2012,2,4,6,2012,835.9,69,57,68,398,50,60,17.85
465,6/11/2012,3,4,6,2012,837.4,69,57,66.02,398,50,60,17.125
465,6/11/2012,4,4,6,2012,837.3,69,57,62.06,398,50,60,16.5
465,6/11/2012,5,4,6,2012,803.5,70,58,62.06,398,50,60,15.925
465,6/11/2012,6,4,6,2012,766.8,69,57,60.98,398,50,60,15.5
465,6/11/2012,9,4,6,2012,1310.6,113,93,57.02,258,90,50,15.7
465,6/11/2012,10,4,6,2012,1329,113,93,51.08,258,90,50,16.55
465,6/11/2012,11,4,6,2012,1326.4,113,93,50,258,90,50,17.65
465,6/11/2012,12,4,6,2012,1338.9,113,93,48.02,134,90,40,18.925
465,6/11/2012,13,4,6,2012,1328.4,113,93,51.08,258,90,50,20.3
465,6/11/2012,14,4,6,2012,1340.6,113,93,53.96,258,90,50,21.55
465,6/11/2012,15,4,6,2012,1336.4,113,93,55.94,258,90,50,22.575
465,6/11/2012,16,4,6,2012,1321.2,113,93,60.08,475,90,60,23.175
465,6/11/2012,17,4,6,2012,1309.7,113,93,62.96,475,90,60,23.175
465,6/11/2012,18,4,6,2012,1312.2,113,93,66.92,475,90,60,22.875
465,6/11/2012,19,4,6,2012,1304.8,113,93,69.98,475,90,60,22.55
465,6/11/2012,20,4,6,2012,1308.8,113,93,73.04,315,90,70,22.1
465,6/11/2012,21,4,6,2012,1141.9,100,83,73.94,79,80,70,21.425
465,6/11/2012,22,4,6,2012,830.9,71,59,75.92,254,50,70,20.625
465,6/11/2012,23,4,6,2012,840.7,72,60,77,114,60,70,20.05
465,6/12/2012,0,4,6,2012,834.3,72,60,73.94,114,60,70,19.45
465,6/12/2012,1,4,6,2012,833.2,72,60,71.06,114,60,70,18.9
465,6/12/2012,2,4,6,2012,841.4,72,60,69.08,178,60,60,18.3
465,6/12/2012,3,4,6,2012,831.7,71,59,64.94,398,50,60,17.775
465,6/12/2012,4,4,6,2012,824.5,70,58,64.94,398,50,60,17.25
465,6/12/2012,5,4,6,2012,1012.2,87,72,64.04,80,70,60,16.8
465,6/12/2012,6,4,6,2012,1160.7,101,83,62.06,185,80,60,16.45
465,6/12/2012,8,4,6,2012,1152.6,101,83,57.92,169,80,50,16.2
465,6/12/2012,9,4,6,2012,1166.3,101,83,60.08,185,80,60,16.825
465,6/12/2012,10,4,6,2012,1171.5,101,83,57.92,169,80,50,17.65
465,6/12/2012,11,4,6,2012,1169.6,101,83,57.02,169,80,50,18.75
465,6/12/2012,12,4,6,2012,1177.1,101,83,55.04,169,80,50,20.175
465,6/12/2012,13,4,6,2012,1248,105,87,57.92,169,80,50,21.45
465,6/12/2012,14,4,6,2012,1305.9,111,92,62.96,475,90,60,22.525
465,6/12/2012,15,4,6,2012,1304,111,92,66.02,475,90,60,23.075
465,6/12/2012,16,4,6,2012,1304.4,111,92,71.96,315,90,70,23.05
465,6/12/2012,17,4,6,2012,1307.9,111,92,73.94,315,90,70,22.7
465,6/12/2012,18,4,6,2012,1321.2,112,93,78.08,315,90,70,22.35
465,6/12/2012,19,4,6,2012,1305.6,112,93,78.98,315,90,70,21.95
465,6/12/2012,20,4,6,2012,1295.9,112,93,80.96,283,90,80,21.425
465,6/12/2012,21,4,6,2012,1298.4,111,92,82.94,283,90,80,20.825
465,6/12/2012,22,4,6,2012,902.8,80,66,80.96,71,60,80,20.35
465,6/12/2012,23,4,6,2012,827,71,59,78.98,254,50,70,19.95
465,6/13/2012,0,4,6,2012,836.4,72,60,78.98,114,60,70,19.55
465,6/13/2012,1,4,6,2012,832.2,72,60,78.98,114,60,70,19.125
465,6/13/2012,2,4,6,2012,834.5,72,60,75.02,114,60,70,18.625
465,6/13/2012,3,4,6,2012,842.3,73,60,69.98,178,60,60,18.1
465,6/13/2012,4,4,6,2012,843.1,73,60,68,178,60,60,17.55
465,6/13/2012,5,4,6,2012,843.6,73,60,60.98,178,60,60,17.1
465,6/13/2012,6,4,6,2012,849.6,73,60,60.08,178,60,60,16.75
465,6/13/2012,8,4,6,2012,1059.7,90,74,55.04,42,70,50,16.55
465,6/13/2012,9,4,6,2012,1299.5,111,92,57.02,258,90,50,17.175
465,6/13/2012,10,4,6,2012,1307.7,111,92,51.98,258,90,50,18.25
465,6/13/2012,11,4,6,2012,1322.8,111,92,57.02,258,90,50,19.6
465,6/13/2012,12,4,6,2012,1314.6,111,92,53.06,258,90,50,20.975
465,6/13/2012,13,4,6,2012,1104.7,111,92,59,258,90,50,22.35
465,6/13/2012,14,4,6,2012,1318.7,111,92,62.96,475,90,60,23.45
465,6/13/2012,15,4,6,2012,1322.2,111,92,71.06,315,90,70,23.975
465,6/13/2012,16,4,6,2012,1310.3,111,92,78.98,315,90,70,24.075
465,6/13/2012,17,4,6,2012,1312.4,111,92,82.04,283,90,80,23.95
465,6/13/2012,18,4,6,2012,1313.5,110,91,84.92,283,90,80,23.475
465,6/13/2012,19,4,6,2012,1309.1,110,91,86,283,90,80,23.15
465,6/13/2012,20,4,6,2012,1298.5,110,91,87.08,283,90,80,22.725
465,6/13/2012,21,4,6,2012,1302.8,111,92,87.98,283,90,80,22.225
465,6/13/2012,22,4,6,2012,1290.5,111,92,87.98,283,90,80,21.675
465,6/13/2012,23,4,6,2012,1297.9,111,92,86,283,90,80,21.15
465,6/14/2012,0,4,6,2012,934,82,68,86,71,60,80,20.8
465,6/14/2012,1,4,6,2012,829.8,73,60,82.04,71,60,80,20.525
465,6/14/2012,2,4,6,2012,833.2,73,60,80.96,71,60,80,20.15
465,6/14/2012,3,4,6,2012,832.7,73,60,73.94,114,60,70,19.75
465,6/14/2012,4,4,6,2012,839.7,73,60,75.92,114,60,70,19.25
465,6/14/2012,5,4,6,2012,844.9,74,61,73.04,114,60,70,18.8
465,6/14/2012,6,4,6,2012,845.2,74,61,71.06,114,60,70,18.375
465,6/14/2012,8,4,6,2012,845,73,60,62.06,178,60,60,18.025
465,6/14/2012,9,4,6,2012,849.8,74,61,60.08,178,60,60,18.5
465,6/14/2012,11,4,6,2012,1330.4,113,93,55.94,258,90,50,20.575
465,6/14/2012,12,4,6,2012,1335.8,113,93,57.02,258,90,50,21.85
465,6/14/2012,13,4,6,2012,1341.8,113,93,59,258,90,50,23.05
465,6/14/2012,14,4,6,2012,1329.6,113,93,64.04,475,90,60,24.2
465,6/14/2012,15,4,6,2012,1331.1,113,93,64.94,475,90,60,25
465,6/14/2012,16,4,6,2012,1326.4,113,93,68,475,90,60,25.425
465,6/14/2012,17,4,6,2012,1320.8,112,93,69.98,475,90,60,25.325
465,6/14/2012,18,4,6,2012,1314.8,112,93,73.04,315,90,70,24.85
465,6/14/2012,19,4,6,2012,1314.1,112,93,75.92,315,90,70,24.275
465,6/14/2012,20,4,6,2012,1287.5,110,91,78.98,315,90,70,23.625
465,6/14/2012,21,4,6,2012,1283,110,91,80.06,283,90,80,23
465,6/14/2012,22,4,6,2012,919.9,81,67,82.04,71,60,80,22.45
465,6/14/2012,23,4,6,2012,834.4,73,60,82.04,71,60,80,21.95
465,6/15/2012,0,4,6,2012,833.6,72,60,80.96,71,60,80,21.5
465,6/15/2012,1,4,6,2012,833.9,73,60,80.06,71,60,80,21.2
465,6/15/2012,2,4,6,2012,840.2,73,60,73.94,114,60,70,20.975
465,6/15/2012,3,4,6,2012,765.3,66,55,75.02,254,50,70,20.725
465,6/15/2012,4,4,6,2012,753.4,65,54,71.96,254,50,70,20.375
465,6/15/2012,5,4,6,2012,754.1,65,54,69.98,398,50,60,19.85
465,6/15/2012,6,4,6,2012,759.9,65,54,68,398,50,60,19.45
465,6/15/2012,8,4,6,2012,766.6,65,54,64.04,398,50,60,18.95
465,6/15/2012,9,4,6,2012,767.7,64,53,64.04,398,50,60,19.425
465,6/15/2012,10,4,6,2012,776.6,64,53,62.96,398,50,60,20.275
465,6/15/2012,11,4,6,2012,783.7,65,54,60.98,398,50,60,21.45
465,6/15/2012,12,4,6,2012,782.1,65,54,59,333,50,50,22.75
465,6/15/2012,13,4,6,2012,782.6,65,54,60.08,398,50,60,23.6
465,6/15/2012,14,4,6,2012,777.8,65,54,62.06,398,50,60,23.025
465,6/15/2012,15,4,6,2012,778.3,65,54,64.94,398,50,60,22.175
465,6/15/2012,16,4,6,2012,779.5,65,54,69.08,398,50,60,21.825
465,6/15/2012,17,4,6,2012,780.4,65,54,71.96,254,50,70,21.7
465,6/15/2012,18,4,6,2012,783.2,65,54,75.02,254,50,70,21.625
465,6/15/2012,19,4,6,2012,777.2,65,54,78.98,254,50,70,21.05
465,6/15/2012,20,4,6,2012,773.3,65,54,77,254,50,70,20.525
465,6/15/2012,21,4,6,2012,767.7,65,54,62.96,398,50,60,20.425
465,6/15/2012,22,4,6,2012,767.4,65,54,66.2,398,50,60,20.35
465,6/15/2012,23,4,6,2012,787,67,55,71.06,254,50,70,20.075
465,6/16/2012,0,4,6,2012,808.9,69,57,71.06,254,50,70,19.75
465,6/16/2012,1,4,6,2012,810.6,69,57,69.98,398,50,60,19.225
465,6/16/2012,2,4,6,2012,815.5,69,57,68,398,50,60,18.75
465,6/16/2012,3,4,6,2012,808.7,69,57,66.92,398,50,60,18.3
465,6/16/2012,4,4,6,2012,813.6,69,57,66.02,398,50,60,17.775
465,6/16/2012,5,4,6,2012,817.2,69,57,62.06,398,50,60,17.375
465,6/16/2012,6,4,6,2012,824,69,57,64.04,398,50,60,17.175
465,6/16/2012,8,4,6,2012,806.2,67,55,62.06,398,50,60,17.15
465,6/16/2012,9,4,6,2012,863.5,72,60,60.08,178,60,60,17.4
465,6/16/2012,10,4,6,2012,1252.9,107,88,59,169,80,50,17.925
465,6/16/2012,11,4,6,2012,1312.2,111,92,55.94,258,90,50,19
465,6/16/2012,12,4,6,2012,1339.3,113,93,55.94,258,90,50,20.175
465,6/16/2012,13,4,6,2012,1317.9,112,93,57.02,258,90,50,20.725
465,6/16/2012,14,4,6,2012,1310.2,112,93,59,258,90,50,20.7
465,6/16/2012,15,4,6,2012,1319.7,112,93,60.08,475,90,60,20.65
465,6/16/2012,16,4,6,2012,1323.1,112,93,62.06,475,90,60,21.1
465,6/16/2012,17,4,6,2012,1321.8,112,93,62.06,475,90,60,21.275
465,6/16/2012,18,4,6,2012,1122.6,97,80,64.94,185,80,60,21.3
465,6/16/2012,19,4,6,2012,1115.4,96,79,68,80,70,60,20.975
465,6/16/2012,20,4,6,2012,1128.2,98,81,69.08,185,80,60,20.7
465,6/16/2012,21,4,6,2012,860.6,74,61,66.02,178,60,60,20.45
465,6/16/2012,22,4,6,2012,784.6,66,55,75.02,254,50,70,20.15
465,6/16/2012,23,4,6,2012,788.8,66,55,77,254,50,70,19.75
465,6/17/2012,0,4,6,2012,785.8,66,55,75.02,254,50,70,19.35
465,6/17/2012,1,4,6,2012,785.1,67,55,75.02,254,50,70,19.025
465,6/17/2012,2,4,6,2012,793.7,67,55,71.06,254,50,70,18.675
465,6/17/2012,3,4,6,2012,795.4,67,55,66.92,398,50,60,18.35
465,6/17/2012,4,4,6,2012,788.2,67,55,64.94,398,50,60,17.95
465,6/17/2012,5,4,6,2012,789.2,67,55,62.96,398,50,60,17.575
465,6/17/2012,6,4,6,2012,793,67,55,66.02,398,50,60,17.3
465,6/17/2012,8,4,6,2012,1270.6,110,91,60.08,475,90,60,17.125
465,6/17/2012,9,4,6,2012,1282.2,110,91,60.08,475,90,60,17.8
465,6/17/2012,10,4,6,2012,1302.4,110,91,60.98,475,90,60,18.875
465,6/17/2012,11,4,6,2012,1304.6,110,91,64.94,475,90,60,20.25
465,6/17/2012,12,4,6,2012,1319.9,110,91,64.04,475,90,60,21.7
465,6/17/2012,13,4,6,2012,1319.7,110,91,68,475,90,60,22.95
465,6/17/2012,14,4,6,2012,1322.6,110,91,71.96,315,90,70,24.05
465,6/17/2012,15,4,6,2012,1318,110,91,78.08,315,90,70,24.875
465,6/17/2012,16,4,6,2012,1322.6,110,91,80.96,283,90,80,25.25
465,6/17/2012,17,4,6,2012,1322.6,110,91,84.02,283,90,80,25.175
465,6/17/2012,18,4,6,2012,1323.6,110,91,87.08,283,90,80,24.875
465,6/17/2012,19,4,6,2012,1320.4,110,91,89.06,283,90,80,24.35
465,6/17/2012,20,4,6,2012,1309,110,91,91.4,103,90,90,23.775
465,6/17/2012,21,4,6,2012,1298,111,92,91.94,103,90,90,23.25
465,6/17/2012,22,4,6,2012,1240.4,106,88,91.94,10,80,90,22.775
465,6/17/2012,23,4,6,2012,791.7,69,57,91.04,16,50,90,22.15
465,6/18/2012,0,4,6,2012,756.5,64,53,89.96,155,50,80,21.6
465,6/18/2012,1,4,6,2012,808.8,68,56,89.06,155,50,80,21.1
465,6/18/2012,2,4,6,2012,807.2,69,57,86,155,50,80,20.65
465,6/18/2012,3,4,6,2012,812.2,69,57,82.04,155,50,80,20.25
465,6/18/2012,4,4,6,2012,816.7,69,57,77,254,50,70,19.9
465,6/18/2012,5,4,6,2012,802.4,70,58,75.92,254,50,70,19.55
465,6/18/2012,6,4,6,2012,1085.3,90,74,75.92,35,70,70,19.2
465,6/18/2012,8,4,6,2012,1294,112,93,73.94,315,90,70,18.975
465,6/18/2012,9,4,6,2012,1310,111,92,69.98,475,90,60,19.65
465,6/18/2012,10,4,6,2012,1317.5,111,92,69.08,475,90,60,20.7
465,6/18/2012,11,4,6,2012,1320,111,92,66.92,475,90,60,22.025
465,6/18/2012,12,4,6,2012,1318.3,111,92,71.06,315,90,70,23.4
465,6/18/2012,13,4,6,2012,1310.9,111,92,71.96,315,90,70,24.725
465,6/18/2012,14,4,6,2012,1310.3,111,92,78.08,315,90,70,25.825
465,6/18/2012,15,4,6,2012,1316.2,111,92,82.04,283,90,80,26.65
465,6/18/2012,16,4,6,2012,1308.5,111,92,86,283,90,80,27.05
465,6/18/2012,17,4,6,2012,1308.5,111,92,87.98,283,90,80,26.85
465,6/18/2012,18,4,6,2012,1312.2,111,92,89.96,283,90,80,26.25
465,6/18/2012,19,4,6,2012,1298,111,92,91.04,103,90,90,25.45
465,6/18/2012,20,4,6,2012,1301.9,111,92,93.92,103,90,90,24.85
465,6/18/2012,21,4,6,2012,1273.6,111,92,95,103,90,90,24.525
465,6/18/2012,22,4,6,2012,853.4,77,64,96.08,5,60,90,24.05
465,6/18/2012,23,4,6,2012,769.6,67,55,95,16,50,90,23.35
465,6/19/2012,0,4,6,2012,773.4,68,56,95,16,50,90,22.75
465,6/19/2012,1,4,6,2012,769.7,68,56,91.94,16,50,90,22.175
465,6/19/2012,2,4,6,2012,775.9,68,56,89.06,155,50,80,21.625
465,6/19/2012,3,4,6,2012,782.6,66,55,84.92,155,50,80,20.85
465,6/19/2012,4,4,6,2012,784.5,69,57,78.98,254,50,70,20.475
465,6/19/2012,5,4,6,2012,838.6,72,60,75.02,114,60,70,20.15
465,6/19/2012,6,4,6,2012,1263.7,107,88,66.92,185,80,60,19.725
465,6/19/2012,8,4,6,2012,1303.5,111,92,64.04,475,90,60,19.4
465,6/19/2012,9,4,6,2012,1312.8,111,92,62.96,475,90,60,20.05
465,6/19/2012,10,4,6,2012,1319.8,111,92,69.08,475,90,60,21.175
465,6/19/2012,11,4,6,2012,1334.3,111,92,64.04,475,90,60,22.575
465,6/19/2012,12,4,6,2012,1338.9,111,92,64.94,475,90,60,23.9
465,6/19/2012,13,4,6,2012,1334.2,111,92,69.08,475,90,60,25.1
465,6/19/2012,14,4,6,2012,1328.6,111,92,78.08,315,90,70,26.125
465,6/19/2012,15,4,6,2012,1338.8,112,93,82.04,283,90,80,26.875
465,6/19/2012,16,4,6,2012,1362.8,114,94,84.92,283,90,80,27.25
465,6/19/2012,17,4,6,2012,1374.8,115,95,87.98,283,90,80,27.15
465,6/19/2012,18,4,6,2012,1361,114,94,89.06,283,90,80,26.6
465,6/19/2012,19,4,6,2012,1358.6,114,94,89.96,283,90,80,25.7
465,6/19/2012,20,4,6,2012,1351.3,115,95,91.04,103,90,90,25.025
465,6/19/2012,21,4,6,2012,1354.4,115,95,91.94,103,90,90,24.5
465,6/19/2012,22,4,6,2012,1350.1,115,95,91.04,103,90,90,23.9
465,6/19/2012,23,4,6,2012,1217.7,105,87,93.02,10,80,90,23.275
465,6/20/2012,0,4,6,2012,785.9,70,58,91.04,16,50,90,22.75
465,6/20/2012,1,4,6,2012,790.4,69,57,87.08,155,50,80,21.9
465,6/20/2012,2,4,6,2012,797,70,58,82.94,155,50,80,21.1
465,6/20/2012,3,4,6,2012,802.2,70,58,80.06,155,50,80,20.45
465,6/20/2012,4,4,6,2012,805.2,70,58,78.98,254,50,70,20.05
465,6/20/2012,5,4,6,2012,802.4,70,58,71.96,254,50,70,19.65
465,6/20/2012,6,4,6,2012,812.4,70,58,71.96,254,50,70,19.225
465,6/20/2012,8,4,6,2012,1006.7,85,70,66.92,80,70,60,18.825
465,6/20/2012,9,4,6,2012,1310.4,112,93,62.06,475,90,60,18.825
465,6/20/2012,10,4,6,2012,1307.1,111,92,60.98,475,90,60,18.975
465,6/20/2012,11,4,6,2012,1313.9,111,92,57.02,258,90,50,19.65
465,6/20/2012,12,4,6,2012,1317.5,111,92,55.94,258,90,50,20.375
465,6/20/2012,13,4,6,2012,1310.9,111,92,55.94,258,90,50,21.4
465,6/20/2012,14,4,6,2012,1312.1,111,92,53.6,258,90,50,22.3
465,6/20/2012,15,4,6,2012,1309.7,111,92,55.04,258,90,50,22.325
465,6/20/2012,16,4,6,2012,1316.5,111,92,60.98,475,90,60,22.625
465,6/20/2012,17,4,6,2012,1313.9,111,92,62.96,475,90,60,22.975
465,6/20/2012,18,4,6,2012,1310.4,111,92,62.96,475,90,60,22.85
465,6/20/2012,19,4,6,2012,1291.8,111,92,66.92,475,90,60,22.45
465,6/20/2012,20,4,6,2012,1301.2,111,92,69.08,475,90,60,22.05
465,6/20/2012,21,4,6,2012,969.3,85,70,68,80,70,60,21.65
465,6/20/2012,22,4,6,2012,740.3,64,53,69.08,398,50,60,21.25
465,6/20/2012,23,4,6,2012,741.4,64,53,69.08,398,50,60,20.8
465,6/21/2012,0,4,6,2012,748.7,64,53,69.08,398,50,60,20.25
465,6/21/2012,1,4,6,2012,744.4,64,53,69.08,398,50,60,19.75
465,6/21/2012,2,4,6,2012,746.5,65,54,68,398,50,60,19.325
465,6/21/2012,3,4,6,2012,755.1,65,54,68,398,50,60,18.95
465,6/21/2012,4,4,6,2012,749.8,65,54,66.92,398,50,60,18.75
465,6/21/2012,5,4,6,2012,758.2,65,54,66.02,398,50,60,18.525
465,6/21/2012,6,4,6,2012,973.2,80,66,64.04,178,60,60,18.25
465,6/21/2012,8,4,6,2012,1324.8,112,93,62.06,475,90,60,17.9
465,6/21/2012,9,4,6,2012,1319.1,111,92,60.98,475,90,60,18.5
465,6/21/2012,10,4,6,2012,1340.6,111,92,60.08,475,90,60,19.55
465,6/21/2012,11,4,6,2012,1339.7,111,92,57.92,258,90,50,20.9
465,6/21/2012,12,4,6,2012,1350.8,112,93,55.94,258,90,50,22.35
465,6/21/2012,13,4,6,2012,1367.4,112,93,57.92,258,90,50,23.75
465,6/21/2012,14,4,6,2012,1357.5,112,93,62.96,475,90,60,25.05
465,6/21/2012,15,4,6,2012,1350.1,112,93,66.92,475,90,60,26.025
465,6/21/2012,16,4,6,2012,1363.2,112,93,69.98,475,90,60,26.625
465,6/21/2012,17,4,6,2012,1362.8,112,93,71.96,315,90,70,26.625
465,6/21/2012,18,4,6,2012,1353.5,112,93,75.02,315,90,70,26.175
465,6/21/2012,19,4,6,2012,1345.9,112,93,77,315,90,70,25.35
465,6/21/2012,20,4,6,2012,1341.1,112,93,80.96,283,90,80,24.4
465,6/21/2012,21,4,6,2012,1116.8,96,79,80.96,29,70,80,23.525
465,6/21/2012,22,4,6,2012,777.5,66,55,82.04,155,50,80,22.3
465,6/21/2012,23,4,6,2012,781.4,66,55,82.04,155,50,80,21.675
465,6/22/2012,0,4,6,2012,778.9,66,55,80.06,155,50,80,21.175
465,6/22/2012,1,4,6,2012,779.1,66,55,78.08,254,50,70,20.75
465,6/22/2012,2,4,6,2012,786.1,67,55,75.92,254,50,70,20.35
465,6/22/2012,3,4,6,2012,782.3,67,55,73.94,254,50,70,19.975
465,6/22/2012,4,4,6,2012,781.5,67,55,71.06,254,50,70,19.65
465,6/22/2012,5,4,6,2012,785.2,67,55,69.98,398,50,60,19.275
465,6/22/2012,6,4,6,2012,788.6,67,55,68,398,50,60,18.975
465,6/22/2012,8,4,6,2012,791.7,67,55,64.94,398,50,60,18.875
465,6/22/2012,9,4,6,2012,864.7,73,60,62.96,178,60,60,19.5
465,6/22/2012,10,4,6,2012,1314,110,91,60.98,475,90,60,20.5
465,6/22/2012,11,4,6,2012,1348.9,112,93,60.08,475,90,60,21.55
465,6/22/2012,12,4,6,2012,1367.5,113,93,59,258,90,50,22.5
465,6/22/2012,13,4,6,2012,1388.6,115,95,62.96,475,90,60,23.075
465,6/22/2012,14,4,6,2012,1391.8,115,95,73.04,315,90,70,23.75
465,6/22/2012,15,4,6,2012,1392,115,95,80.96,283,90,80,24.325
465,6/22/2012,16,4,6,2012,1388,115,95,84.02,283,90,80,24.525
465,6/22/2012,17,4,6,2012,1389.6,115,95,87.08,283,90,80,24.475
465,6/22/2012,18,4,6,2012,1391.8,115,95,89.96,283,90,80,24.5
465,6/22/2012,19,4,6,2012,1389.2,114,94,93.92,103,90,90,24.05
465,6/22/2012,20,4,6,2012,1356.7,113,93,95,103,90,90,23.45
465,6/22/2012,21,4,6,2012,1351.7,113,93,95,103,90,90,22.95
465,6/22/2012,22,4,6,2012,1354.8,113,93,91.94,103,90,90,22.55
465,6/22/2012,23,4,6,2012,1352.3,113,93,93.02,103,90,90,22.1
465,6/23/2012,0,4,6,2012,1341.2,113,93,93.02,103,90,90,21.55
465,6/23/2012,1,4,6,2012,1328,113,93,93.02,103,90,90,21
465,6/23/2012,2,4,6,2012,1335.1,114,94,87.98,283,90,80,20.55
465,6/23/2012,3,4,6,2012,1339.2,114,94,82.04,283,90,80,20.15
465,6/23/2012,4,4,6,2012,1346.7,114,94,82.04,283,90,80,19.75
465,6/23/2012,5,4,6,2012,1285.1,111,92,73.94,315,90,70,19.35
465,6/23/2012,6,4,6,2012,1275.1,110,91,69.98,475,90,60,19.05
465,6/23/2012,8,4,6,2012,1269.6,110,91,69.08,475,90,60,18.975
465,6/23/2012,9,4,6,2012,1288.2,110,91,66.02,475,90,60,19.7
465,6/23/2012,10,4,6,2012,1316.6,111,92,68,475,90,60,20.9
465,6/23/2012,11,4,6,2012,1328.5,111,92,69.08,475,90,60,22.3
465,6/23/2012,12,4,6,2012,1325.7,111,92,66.92,475,90,60,23.65
465,6/23/2012,13,4,6,2012,1332.3,111,92,66.92,475,90,60,25
465,6/23/2012,14,4,6,2012,1326.6,111,92,78.98,315,90,70,26.05
465,6/23/2012,15,4,6,2012,1319.9,111,92,84.92,283,90,80,26.775
465,6/23/2012,16,4,6,2012,1329.9,112,93,87.98,283,90,80,27.175
465,6/23/2012,17,4,6,2012,1350.5,113,93,91.04,103,90,90,27.15
465,6/23/2012,18,4,6,2012,1352.7,114,94,91.94,103,90,90,26.875
465,6/23/2012,19,4,6,2012,1337.2,113,93,95,103,90,90,26.225
465,6/23/2012,20,4,6,2012,1330.8,113,93,98.06,103,90,90,25.45
465,6/23/2012,21,4,6,2012,1325.1,113,93,98.06,103,90,90,24.825
465,6/23/2012,22,4,6,2012,1331.2,114,94,98.96,103,90,90,24.2
465,6/23/2012,23,4,6,2012,1331.2,114,94,98.96,103,90,90,23.75
465,6/24/2012,0,4,6,2012,1327.4,115,95,98.06,103,90,90,23.225
465,6/24/2012,1,4,6,2012,1332.1,114,94,91.94,103,90,90,22.625
465,6/24/2012,2,4,6,2012,1329.2,114,94,91.04,103,90,90,21.95
465,6/24/2012,3,4,6,2012,1331.9,114,94,86,283,90,80,21.325
465,6/24/2012,4,4,6,2012,1330.5,114,94,80.96,283,90,80,20.775
465,6/24/2012,5,4,6,2012,1258.1,109,90,80.06,283,90,80,20.325
465,6/24/2012,6,4,6,2012,1270.5,110,91,78.08,315,90,70,19.95
465,6/24/2012,8,4,6,2012,1268.7,110,91,71.96,315,90,70,19.825
465,6/24/2012,9,4,6,2012,1278.1,110,91,69.98,475,90,60,20.525
465,6/24/2012,10,4,6,2012,1295.1,110,91,69.98,475,90,60,21.75
465,6/24/2012,11,4,6,2012,1277.5,110,91,64.04,475,90,60,23.225
465,6/24/2012,12,4,6,2012,1287.7,109,90,64.94,475,90,60,24.625
465,6/24/2012,13,4,6,2012,1288,109,90,68,475,90,60,25.9
465,6/24/2012,14,4,6,2012,1297.8,110,91,75.02,315,90,70,26.875
465,6/24/2012,15,4,6,2012,1300.7,110,91,82.94,283,90,80,27.4
465,6/24/2012,16,4,6,2012,1298.8,110,91,89.06,283,90,80,27.425
465,6/24/2012,17,4,6,2012,1292.8,110,91,91.94,103,90,90,27.275
465,6/24/2012,18,4,6,2012,1311.3,111,92,93.92,103,90,90,26.975
465,6/24/2012,19,4,6,2012,1317.7,112,93,95,103,90,90,26.225
465,6/24/2012,20,4,6,2012,1322.9,113,93,96.08,103,90,90,25.425
465,6/24/2012,21,4,6,2012,1319.9,113,93,96.08,103,90,90,24.675
465,6/24/2012,22,4,6,2012,1335.1,113,93,96.98,103,90,90,24.175
465,6/24/2012,23,4,6,2012,1324.5,113,93,96.08,103,90,90,23.65
465,6/25/2012,0,4,6,2012,1326.7,114,94,93.02,103,90,90,23.225
465,6/25/2012,1,4,6,2012,1328.2,114,94,89.96,283,90,80,22.725
465,6/25/2012,2,4,6,2012,1321.3,114,94,87.08,283,90,80,22.15
465,6/25/2012,3,4,6,2012,1312.6,114,94,84.92,283,90,80,21.575
465,6/25/2012,4,4,6,2012,1319.4,114,94,77,315,90,70,21.075
465,6/25/2012,5,4,6,2012,1306.5,114,94,80.06,283,90,80,20.675
465,6/25/2012,6,4,6,2012,1323.3,114,94,77,315,90,70,20.35
465,6/25/2012,8,4,6,2012,1322.5,114,94,73.94,315,90,70,20.225
465,6/25/2012,9,4,6,2012,1329.4,113,93,71.06,315,90,70,20.9
465,6/25/2012,10,4,6,2012,1337.2,112,93,69.98,475,90,60,21.975
465,6/25/2012,11,4,6,2012,1340.4,113,93,66.92,475,90,60,23.375
465,6/25/2012,12,4,6,2012,1348.6,112,93,66.02,475,90,60,24.85
465,6/25/2012,13,4,6,2012,1350,113,93,71.06,315,90,70,26.175
465,6/25/2012,14,4,6,2012,1353.2,113,93,78.08,315,90,70,27.2
465,6/25/2012,15,4,6,2012,1345,113,93,82.94,283,90,80,27.875
465,6/25/2012,16,4,6,2012,1350.3,113,93,87.08,283,90,80,27.975
465,6/25/2012,17,4,6,2012,1350.6,113,93,91.94,103,90,90,27.65
465,6/25/2012,18,4,6,2012,1355.1,113,93,93.92,103,90,90,26.9
465,6/25/2012,19,4,6,2012,1339.8,113,93,96.08,103,90,90,26.075
465,6/25/2012,20,4,6,2012,1337.4,113,93,96.98,103,90,90,25.075
465,6/25/2012,21,4,6,2012,1329.4,113,93,98.96,103,90,90,24.175
465,6/25/2012,22,4,6,2012,1280.1,109,90,98.06,103,90,90,23.65
465,6/25/2012,23,4,6,2012,1243.9,106,88,98.06,10,80,90,23.225
465,6/26/2012,0,4,6,2012,1225.7,106,88,96.98,10,80,90,22.95
465,6/26/2012,1,4,6,2012,831.1,72,60,95,5,60,90,22.425
465,6/26/2012,2,4,6,2012,730.2,62,51,89.96,155,50,80,21.85
465,6/26/2012,3,4,6,2012,737.5,62,51,87.08,155,50,80,21.15
465,6/26/2012,4,4,6,2012,737.2,63,52,84.02,155,50,80,20.575
465,6/26/2012,5,4,6,2012,738.2,63,52,84.92,155,50,80,20.05
465,6/26/2012,6,4,6,2012,788.7,67,55,80.96,155,50,80,19.75
465,6/26/2012,8,4,6,2012,1305.7,113,93,69.08,475,90,60,19.725
465,6/26/2012,9,4,6,2012,1309.8,112,93,66.92,475,90,60,20.475
465,6/26/2012,10,4,6,2012,1373.1,113,93,66.02,475,90,60,21.7
465,6/26/2012,11,4,6,2012,1402.4,113,93,66.92,475,90,60,23.15
465,6/26/2012,12,4,6,2012,1404.5,112,93,66.02,475,90,60,24.625
465,6/26/2012,13,4,6,2012,1410.4,112,93,75.02,315,90,70,25.925
465,6/26/2012,14,4,6,2012,1421.9,113,93,80.96,283,90,80,26.625
465,6/26/2012,15,4,6,2012,1376.3,113,93,84.92,283,90,80,26.425
465,6/26/2012,16,4,6,2012,1368.7,113,93,89.96,283,90,80,25.875
465,6/26/2012,17,4,6,2012,1357.6,112,93,93.02,103,90,90,25.4
465,6/26/2012,18,4,6,2012,1350.7,112,93,93.92,103,90,90,24.8
465,6/26/2012,19,4,6,2012,1334.2,111,92,96.08,103,90,90,24.05
465,6/26/2012,20,4,6,2012,1334.5,111,92,98.06,103,90,90,23.35
465,6/26/2012,21,4,6,2012,1318.6,111,92,96.98,103,90,90,22.825
465,6/26/2012,22,4,6,2012,1306,111,92,93.02,103,90,90,22.35
465,6/26/2012,23,4,6,2012,1315.1,111,92,91.94,103,90,90,21.95
465,6/28/2012,0,4,6,2012,1271.5,111,92,73.94,315,90,70,21.05
465,6/28/2012,1,4,6,2012,1248.2,110,91,73.94,315,90,70,20.675
465,6/28/2012,2,4,6,2012,851.9,76,63,73.04,114,60,70,20.4
465,6/28/2012,3,4,6,2012,805.3,71,59,71.06,254,50,70,20.15
465,6/28/2012,4,4,6,2012,805.6,72,60,69.98,178,60,60,19.925
465,6/28/2012,5,4,6,2012,802,72,60,68,178,60,60,19.7
465,6/28/2012,6,4,6,2012,817.2,73,60,66.92,178,60,60,19.6
465,6/28/2012,9,4,6,2012,1283.9,112,93,68,475,90,60,20.125
465,6/28/2012,10,4,6,2012,1288.4,112,93,71.96,315,90,70,21.275
465,6/28/2012,11,4,6,2012,1271.7,112,93,71.06,315,90,70,22.55
465,6/28/2012,12,4,6,2012,1245.6,112,93,62.06,475,90,60,23.975
465,6/28/2012,13,4,6,2012,1258.4,112,93,68,475,90,60,25.1
465,6/28/2012,14,4,6,2012,1240.1,112,93,73.04,315,90,70,25.05
465,6/28/2012,15,4,6,2012,1232,112,93,78.98,315,90,70,24.375
465,6/28/2012,16,4,6,2012,1236.7,112,93,82.04,283,90,80,24.025
465,6/28/2012,17,4,6,2012,1213.8,111,92,84.92,283,90,80,23.625
465,6/28/2012,18,4,6,2012,1193.6,109,90,89.06,283,90,80,23
465,6/28/2012,19,4,6,2012,1193,109,90,91.04,103,90,90,22.6
465,6/28/2012,20,4,6,2012,1182.8,110,91,91.94,103,90,90,22.25
465,6/28/2012,21,4,6,2012,1181.3,110,91,89.06,283,90,80,21.9
465,6/28/2012,22,4,6,2012,1177.9,108,89,84.02,55,80,80,21.625
465,6/28/2012,23,4,6,2012,830.1,79,65,80.06,71,60,80,21.325
465,6/29/2012,0,4,6,2012,744.2,70,58,73.94,254,50,70,21.05
465,6/29/2012,1,4,6,2012,747.4,70,58,73.94,254,50,70,20.75
465,6/29/2012,2,4,6,2012,753,71,59,73.94,254,50,70,20.45
465,6/29/2012,3,4,6,2012,761.2,71,59,71.06,254,50,70,20.05
465,6/29/2012,4,4,6,2012,763.4,71,59,71.06,254,50,70,19.65
465,6/29/2012,5,4,6,2012,815.2,71,59,71.06,254,50,70,19.275
465,6/29/2012,6,4,6,2012,970.7,80,66,73.04,114,60,70,19.05
465,6/29/2012,8,4,6,2012,1266.4,107,88,69.98,185,80,60,18.95
465,6/29/2012,9,4,6,2012,1273.4,107,88,69.98,185,80,60,19.6
465,6/29/2012,10,4,6,2012,1293.7,107,88,71.96,79,80,70,20.675
465,6/29/2012,11,4,6,2012,1267.6,105,87,68,185,80,60,22
465,6/29/2012,12,4,6,2012,1274.8,105,87,64.04,185,80,60,23.025
465,6/29/2012,13,4,6,2012,1277.2,105,87,71.06,79,80,70,23.875
465,6/29/2012,14,4,6,2012,1274.1,105,87,75.02,79,80,70,24.875
465,6/29/2012,15,4,6,2012,1270.9,105,87,80.06,55,80,80,25.475
465,6/29/2012,16,4,6,2012,1273,106,88,84.92,55,80,80,24.95
465,6/29/2012,17,4,6,2012,1280.9,106,88,89.06,55,80,80,24.725
465,6/29/2012,18,4,6,2012,1279.8,106,88,89.96,55,80,80,24.55
465,6/29/2012,19,4,6,2012,1276.1,106,88,91.94,10,80,90,23.975
465,6/29/2012,20,4,6,2012,1281.8,106,88,93.02,10,80,90,23.325
465,6/29/2012,21,4,6,2012,1262.3,107,88,91.94,10,80,90,22.95
465,6/29/2012,22,4,6,2012,998.4,85,70,91.04,3,70,90,22.65
465,6/29/2012,23,4,6,2012,820.1,69,57,87.98,155,50,80,22.325
465,6/30/2012,0,4,6,2012,823.3,70,58,87.08,155,50,80,22.1
465,6/30/2012,1,4,6,2012,823,70,58,86,155,50,80,21.825
465,6/30/2012,2,4,6,2012,824.6,70,58,80.06,155,50,80,21.55
465,6/30/2012,3,4,6,2012,824.2,70,58,75.92,254,50,70,21.15
465,6/30/2012,4,4,6,2012,827.9,70,58,77,254,50,70,20.825
465,6/30/2012,5,4,6,2012,888.4,74,61,78.08,114,60,70,20.475
465,6/30/2012,6,4,6,2012,921.5,77,64,75.92,114,60,70,20.2
465,6/30/2012,8,4,6,2012,1028.9,86,71,69.08,80,70,60,19.95
465,6/30/2012,9,4,6,2012,1010.6,85,70,68,80,70,60,20.575
465,6/30/2012,10,4,6,2012,1017.8,85,70,66.92,80,70,60,21.6
465,6/30/2012,11,4,6,2012,1016.5,85,70,66.02,80,70,60,22.775
465,6/30/2012,12,4,6,2012,1019.9,85,70,66.92,80,70,60,23.6
465,6/30/2012,13,4,6,2012,1017.1,85,70,71.06,35,70,70,24.2
465,6/30/2012,14,4,6,2012,997.3,84,69,75.92,114,60,70,24.25
465,6/30/2012,15,4,6,2012,1006.6,84,69,78.98,114,60,70,24.6
465,6/30/2012,16,4,6,2012,992.9,84,69,80.06,71,60,80,25.05
465,6/30/2012,17,4,6,2012,1003.5,84,69,84.92,71,60,80,25.125
465,6/30/2012,18,4,6,2012,995.6,84,69,89.06,71,60,80,24.675
465,6/30/2012,19,4,6,2012,1002.6,84,69,84.92,71,60,80,24.35