2169,9/1/2011,1,2,9,2011,383.2,37,70,87.08,155,70,80,26.4
2169,9/1/2011,2,2,9,2011,388.1,37,70,87.08,155,70,80,26.4
2169,9/1/2011,3,2,9,2011,388.3,37,70,86,155,70,80,26.4
2169,9/1/2011,4,2,9,2011,389.8,37,70,84.92,155,70,80,26.4
2169,9/1/2011,5,2,9,2011,474.3,43,81,84.92,22,80,80,26.4
2169,9/1/2011,7,2,9,2011,553.5,50,94,82.94,823,90,80,26.375
2169,9/1/2011,8,2,9,2011,557.3,50,94,82.04,823,90,80,26.4
2169,9/1/2011,9,2,9,2011,545.7,50,94,80.06,823,90,80,26.4
2169,9/1/2011,10,2,9,2011,546.2,50,94,78.98,848,90,70,26.4
2169,9/1/2011,11,2,9,2011,537.7,50,94,78.08,848,90,70,26.5
2169,9/1/2011,12,2,9,2011,536.8,50,94,78.08,848,90,70,26.55
2169,9/1/2011,13,2,9,2011,535.7,50,94,80.06,823,90,80,26.6
2169,9/1/2011,14,2,9,2011,542,50,94,82.94,823,90,80,26.7
2169,9/1/2011,15,2,9,2011,541.8,50,94,87.08,823,90,80,26.725
2169,9/1/2011,16,2,9,2011,538.3,50,94,89.96,823,90,80,26.8
2169,9/1/2011,17,2,9,2011,539.5,50,94,91.94,299,90,90,26.8
2169,9/1/2011,18,2,9,2011,533,50,94,93.92,299,90,90,26.8
2169,9/1/2011,19,2,9,2011,533.1,50,94,96.08,299,90,90,26.8
2169,9/1/2011,20,2,9,2011,536.6,50,94,96.98,299,90,90,26.75
2169,9/1/2011,21,2,9,2011,538.3,50,94,96.98,299,90,90,26.7
2169,9/1/2011,22,2,9,2011,540.4,50,94,96.98,299,90,90,26.675
2169,9/1/2011,23,2,9,2011,540.2,50,94,96.08,299,90,90,26.6
2169,9/2/2011,0,2,9,2011,449.9,43,81,93.02,8,80,90,26.6
2169,9/2/2011,1,2,9,2011,391.2,37,70,87.08,155,70,80,26.55
2169,9/2/2011,2,2,9,2011,391.9,37,70,84.92,155,70,80,26.5
2169,9/2/2011,3,2,9,2011,393.1,37,70,86,155,70,80,26.475
2169,9/2/2011,4,2,9,2011,503.3,46,87,86,22,80,80,26.4
2169,9/2/2011,5,2,9,2011,546.8,50,94,82.04,823,90,80,26.4
2169,9/2/2011,7,2,9,2011,561.4,50,94,80.06,823,90,80,26.4
2169,9/2/2011,8,2,9,2011,555.5,50,94,78.98,848,90,70,26.325
2169,9/2/2011,9,2,9,2011,546.8,50,94,78.98,848,90,70,26.375
2169,9/2/2011,10,2,9,2011,547.7,50,94,78.08,848,90,70,26.4
2169,9/2/2011,11,2,9,2011,546.1,50,94,75.02,848,90,70,26.4
2169,9/2/2011,12,2,9,2011,543.5,50,94,75.02,848,90,70,26.5
2169,9/2/2011,13,2,9,2011,544.3,50,94,77,848,90,70,26.525
2169,9/2/2011,14,2,9,2011,545.6,50,94,80.06,823,90,80,26.6
2169,9/2/2011,15,2,9,2011,546.7,50,94,84.02,823,90,80,26.675
2169,9/2/2011,16,2,9,2011,536.4,50,94,87.98,823,90,80,26.7
2169,9/2/2011,17,2,9,2011,541.2,50,94,89.96,823,90,80,26.7
2169,9/2/2011,18,2,9,2011,539.4,50,94,91.94,299,90,90,26.7
2169,9/2/2011,19,2,9,2011,535.7,50,94,93.02,299,90,90,26.7
2169,9/2/2011,20,2,9,2011,539.2,50,94,95,299,90,90,26.7
2169,9/2/2011,21,2,9,2011,538.8,50,94,96.08,299,90,90,26.7
2169,9/2/2011,22,2,9,2011,540.4,50,94,93.92,299,90,90,26.65
2169,9/2/2011,23,2,9,2011,539.7,50,94,93.92,299,90,90,26.6
2169,9/3/2011,0,2,9,2011,544.4,50,94,91.94,299,90,90,26.6
2169,9/3/2011,1,2,9,2011,540.8,50,94,89.06,823,90,80,26.575
2169,9/3/2011,2,2,9,2011,539.4,50,94,80.06,823,90,80,26.5
2169,9/3/2011,3,2,9,2011,541.8,50,94,77,848,90,70,26.5
2169,9/3/2011,4,2,9,2011,542.3,50,94,75.92,848,90,70,26.5
2169,9/3/2011,5,2,9,2011,541.7,50,94,77,848,90,70,26.5
2169,9/3/2011,7,2,9,2011,549,50,94,73.04,848,90,70,26.5
2169,9/3/2011,8,2,9,2011,549.5,50,94,71.96,848,90,70,26.5
2169,9/3/2011,9,2,9,2011,548.5,50,94,71.96,848,90,70,26.525
2169,9/3/2011,10,2,9,2011,550.3,50,94,73.04,848,90,70,26.6
2169,9/3/2011,11,2,9,2011,545.9,50,94,71.96,848,90,70,26.675
2169,9/3/2011,12,2,9,2011,540.5,50,94,73.94,848,90,70,26.75
2169,9/3/2011,13,2,9,2011,542.5,50,94,75.02,848,90,70,26.825
2169,9/3/2011,14,2,9,2011,539.8,50,94,77,848,90,70,26.9
2169,9/3/2011,15,2,9,2011,536.4,50,94,84.02,823,90,80,27
2169,9/3/2011,16,2,9,2011,539.4,50,94,87.98,823,90,80,27.025
2169,9/3/2011,17,2,9,2011,528.8,49,92,89.96,823,90,80,27.1
2169,9/3/2011,18,2,9,2011,516,48,91,91.94,299,90,90,27.1
2169,9/3/2011,19,2,9,2011,517.3,48,91,93.02,299,90,90,27.1
2169,9/3/2011,20,2,9,2011,534.9,50,94,93.02,299,90,90,27.075
2169,9/3/2011,21,2,9,2011,533.1,50,94,93.92,299,90,90,27
2169,9/3/2011,22,2,9,2011,530.9,50,94,93.02,299,90,90,27
2169,9/3/2011,23,2,9,2011,535.2,50,94,91.94,299,90,90,26.95
2169,9/4/2011,0,2,9,2011,532.2,50,94,89.06,823,90,80,26.9
2169,9/4/2011,1,2,9,2011,533.3,50,94,82.94,823,90,80,26.9
2169,9/4/2011,2,2,9,2011,532,50,94,80.06,823,90,80,26.8
2169,9/4/2011,3,2,9,2011,530.7,50,94,77,848,90,70,26.8
2169,9/4/2011,4,2,9,2011,433.8,41,77,77,205,70,70,26.8
2169,9/4/2011,5,2,9,2011,393.3,36,68,75.02,28,60,70,26.8
2169,9/4/2011,7,2,9,2011,545.3,50,94,69.98,929,90,60,26.7
2169,9/4/2011,8,2,9,2011,546.5,50,94,69.98,929,90,60,26.7
2169,9/4/2011,9,2,9,2011,550,50,94,69.98,929,90,60,26.7
2169,9/4/2011,10,2,9,2011,548.8,50,94,69.08,929,90,60,26.7
2169,9/4/2011,11,2,9,2011,548.6,50,94,69.08,929,90,60,26.7
2169,9/4/2011,12,2,9,2011,547.1,50,94,66.92,929,90,60,26.775
2169,9/4/2011,13,2,9,2011,552.2,50,94,66.02,929,90,60,26.825
2169,9/4/2011,14,2,9,2011,551.5,50,94,66.02,929,90,60,26.9
2169,9/4/2011,15,2,9,2011,549.4,50,94,66.92,929,90,60,26.95
2169,9/4/2011,16,2,9,2011,551.1,50,94,66.92,929,90,60,27
2169,9/4/2011,17,2,9,2011,547,50,94,69.08,929,90,60,27
2169,9/4/2011,18,2,9,2011,546.4,50,94,73.04,848,90,70,27
2169,9/4/2011,19,2,9,2011,546,50,94,75.02,848,90,70,27
2169,9/4/2011,20,2,9,2011,549.3,50,94,75.92,848,90,70,26.975
2169,9/4/2011,21,2,9,2011,544.2,50,94,75.92,848,90,70,26.9
2169,9/4/2011,22,2,9,2011,421.7,40,75,77,205,70,70,26.875
2169,9/4/2011,23,2,9,2011,403.7,37,70,75.92,205,70,70,26.8
2169,9/5/2011,0,2,9,2011,403.8,37,70,73.94,205,70,70,26.75
2169,9/5/2011,1,2,9,2011,405.4,37,70,69.98,244,70,60,26.675
2169,9/5/2011,2,2,9,2011,395.1,36,68,66.92,14,60,60,26.6
2169,9/5/2011,3,2,9,2011,394.3,36,68,64.94,14,60,60,26.55
2169,9/5/2011,4,2,9,2011,392.2,36,68,64.04,14,60,60,26.5
2169,9/5/2011,5,2,9,2011,393.6,36,68,62.06,14,60,60,26.425
2169,9/5/2011,7,2,9,2011,415,38,72,59,148,70,50,26.4
2169,9/5/2011,8,2,9,2011,548.2,50,94,57.92,707,90,50,26.3
2169,9/5/2011,9,2,9,2011,551.9,50,94,57.02,707,90,50,26.3
2169,9/5/2011,10,2,9,2011,550.4,50,94,57.02,707,90,50,26.3
2169,9/5/2011,11,2,9,2011,550.4,50,94,55.94,707,90,50,26.325
2169,9/5/2011,12,2,9,2011,551.1,50,94,55.04,707,90,50,26.4
2169,9/5/2011,13,2,9,2011,554.6,50,94,57.02,707,90,50,26.4
2169,9/5/2011,14,2,9,2011,555.1,50,94,60.98,929,90,60,26.4
2169,9/5/2011,15,2,9,2011,549.5,50,94,62.96,929,90,60,26.5
2169,9/5/2011,16,2,9,2011,550.7,50,94,64.94,929,90,60,26.5
2169,9/5/2011,17,2,9,2011,551.9,50,94,68,929,90,60,26.5
2169,9/5/2011,18,2,9,2011,551.6,50,94,69.98,929,90,60,26.425
2169,9/5/2011,19,2,9,2011,546.6,50,94,71.06,848,90,70,26.4
2169,9/5/2011,20,2,9,2011,545.9,50,94,71.96,848,90,70,26.375
2169,9/5/2011,21,2,9,2011,542.6,50,94,71.96,848,90,70,26.3
2169,9/5/2011,22,2,9,2011,410.5,39,74,71.96,205,70,70,26.225
2169,9/5/2011,23,2,9,2011,404.8,37,70,71.96,205,70,70,26.175
2169,9/6/2011,0,2,9,2011,403.6,37,70,71.06,205,70,70,26.1
2169,9/6/2011,1,2,9,2011,405.2,37,70,66.92,244,70,60,26
2169,9/6/2011,2,2,9,2011,403.4,37,70,62.96,244,70,60,25.95
2169,9/6/2011,3,2,9,2011,406.1,37,70,62.06,244,70,60,25.9
2169,9/6/2011,4,2,9,2011,396.3,36,68,60.08,14,60,60,25.825
2169,9/6/2011,5,2,9,2011,390.9,35,66,60.08,14,60,60,25.8
2169,9/6/2011,7,2,9,2011,560.6,50,94,57.92,707,90,50,25.7
2169,9/6/2011,8,2,9,2011,558.5,50,94,55.94,707,90,50,25.7
2169,9/6/2011,9,2,9,2011,554.6,51,96,55.04,707,90,50,25.7
2169,9/6/2011,10,2,9,2011,552.7,50,94,53.96,707,90,50,25.7
2169,9/6/2011,11,2,9,2011,555.2,50,94,50,707,90,50,25.7
2169,9/6/2011,12,2,9,2011,554,50,94,48.92,637,90,40,25.7
2169,9/6/2011,13,2,9,2011,551.6,50,94,51.08,707,90,50,25.8
2169,9/6/2011,14,2,9,2011,552.6,50,94,57.92,707,90,50,25.8
2169,9/6/2011,15,2,9,2011,544.5,50,94,60.98,929,90,60,25.8
2169,9/6/2011,16,2,9,2011,549.4,50,94,64.04,929,90,60,25.825
2169,9/6/2011,17,2,9,2011,547.1,50,94,66.92,929,90,60,25.825
2169,9/6/2011,18,2,9,2011,545.5,50,94,69.98,929,90,60,25.8
2169,9/6/2011,19,2,9,2011,546.8,50,94,71.06,848,90,70,25.8
2169,9/6/2011,20,2,9,2011,426.5,40,75,73.04,205,70,70,25.775
2169,9/6/2011,21,2,9,2011,407.6,38,72,75.02,205,70,70,25.7
2169,9/6/2011,22,2,9,2011,412.5,38,72,75.02,205,70,70,25.625
2169,9/6/2011,23,2,9,2011,415.3,38,72,75.02,205,70,70,25.575
2169,9/7/2011,0,2,9,2011,399.1,37,70,73.04,205,70,70,25.5
2169,9/7/2011,1,2,9,2011,397.9,36,68,68,14,60,60,25.4
2169,9/7/2011,2,2,9,2011,401.8,36,68,66.92,14,60,60,25.35
2169,9/7/2011,3,2,9,2011,400.5,36,68,62.06,14,60,60,25.275
2169,9/7/2011,4,2,9,2011,399.3,36,68,64.04,14,60,60,25.2
2169,9/7/2011,5,2,9,2011,467.8,42,79,60.98,244,70,60,25.125
2169,9/7/2011,7,2,9,2011,562.6,51,96,59,707,90,50,25
2169,9/7/2011,8,2,9,2011,559.5,51,96,57.92,707,90,50,25
2169,9/7/2011,9,2,9,2011,554,51,96,55.04,707,90,50,25
2169,9/7/2011,10,2,9,2011,554.2,51,96,51.08,707,90,50,25
2169,9/7/2011,11,2,9,2011,555.3,51,96,50,707,90,50,25
2169,9/7/2011,12,2,9,2011,550.1,51,96,48.92,637,90,40,25
2169,9/7/2011,13,2,9,2011,550.7,51,96,53.06,707,90,50,25.075
2169,9/7/2011,14,2,9,2011,549.4,51,96,57.92,707,90,50,25.1
2169,9/7/2011,15,2,9,2011,553.3,51,96,64.04,929,90,60,25.1
2169,9/7/2011,16,2,9,2011,548.5,51,96,66.02,929,90,60,25.1
2169,9/7/2011,17,2,9,2011,549.9,51,96,68,929,90,60,25.1
2169,9/7/2011,18,2,9,2011,550.5,51,96,71.06,848,90,70,25.1
2169,9/7/2011,19,2,9,2011,553.1,51,96,71.96,848,90,70,25.05
2169,9/7/2011,20,2,9,2011,538.6,50,94,73.94,848,90,70,25
2169,9/7/2011,21,2,9,2011,405.2,38,72,75.02,205,70,70,24.9
2169,9/7/2011,22,2,9,2011,407.2,38,72,75.92,205,70,70,24.85
2169,9/7/2011,23,2,9,2011,411.4,38,72,73.94,205,70,70,24.775
2169,9/8/2011,0,2,9,2011,405.2,37,70,71.96,205,70,70,24.675
2169,9/8/2011,1,2,9,2011,409.2,37,70,68,244,70,60,24.6
2169,9/8/2011,2,2,9,2011,411.9,37,70,66.02,244,70,60,24.5
2169,9/8/2011,3,2,9,2011,410.4,37,70,66.02,244,70,60,24.4
2169,9/8/2011,4,2,9,2011,397.8,36,68,62.96,14,60,60,24.3
2169,9/8/2011,5,2,9,2011,503.2,45,85,59,19,80,50,24.2
2169,9/8/2011,7,2,9,2011,564.6,51,96,53.96,707,90,50,24.05
2169,9/8/2011,8,2,9,2011,564.2,51,96,53.06,707,90,50,24
2169,9/8/2011,9,2,9,2011,560.6,51,96,51.98,707,90,50,23.95
2169,9/8/2011,10,2,9,2011,552,51,96,50,707,90,50,23.9
2169,9/8/2011,11,2,9,2011,547.3,51,96,50,707,90,50,23.975
2169,9/8/2011,12,2,9,2011,547.3,51,96,48.02,637,90,40,24
2169,9/8/2011,13,2,9,2011,545.9,51,96,51.08,707,90,50,24
2169,9/8/2011,14,2,9,2011,544.6,51,96,57.02,707,90,50,24
2169,9/8/2011,15,2,9,2011,544.3,51,96,62.6,929,90,60,24
2169,9/8/2011,16,2,9,2011,544.8,51,96,71.06,848,90,70,24.075
2169,9/8/2011,17,2,9,2011,548.1,51,96,73.94,848,90,70,24
2169,9/8/2011,18,2,9,2011,540.4,51,96,75.02,848,90,70,24
2169,9/8/2011,19,2,9,2011,540.8,51,96,78.08,848,90,70,24
2169,9/8/2011,20,2,9,2011,547.7,51,96,78.98,848,90,70,23.925
2169,9/8/2011,21,2,9,2011,451,43,81,78.98,30,80,70,23.85
2169,9/8/2011,22,2,9,2011,399.9,38,72,78.98,205,70,70,23.8
2169,9/8/2011,23,2,9,2011,392.3,37,70,78.08,205,70,70,23.725
2169,9/9/2011,0,2,9,2011,393.6,37,70,75.02,205,70,70,23.65
2169,9/9/2011,1,2,9,2011,394.4,36,68,71.96,28,60,70,23.6
2169,9/9/2011,2,2,9,2011,392.6,37,70,69.98,244,70,60,23.5
2169,9/9/2011,3,2,9,2011,395.3,37,70,64.94,244,70,60,23.4
2169,9/9/2011,4,2,9,2011,516.4,47,89,64.4,41,80,60,23.375
2169,9/9/2011,5,2,9,2011,548.8,51,96,60.08,929,90,60,23.3
2169,9/9/2011,7,2,9,2011,553.2,51,96,60.08,929,90,60,23.2
2169,9/9/2011,8,2,9,2011,551,51,96,60.98,929,90,60,23.125
2169,9/9/2011,9,2,9,2011,548.3,51,96,62.06,929,90,60,23.1
2169,9/9/2011,10,2,9,2011,546.1,51,96,60.98,929,90,60,23.1
2169,9/9/2011,11,2,9,2011,548,51,96,60.98,929,90,60,23.1
2169,9/9/2011,12,2,9,2011,538.9,51,96,60.98,929,90,60,23.15
2169,9/9/2011,13,2,9,2011,537.3,51,96,62.06,929,90,60,23.2
2169,9/9/2011,14,2,9,2011,535.2,51,96,62.96,929,90,60,23.15
2169,9/9/2011,15,2,9,2011,536.1,51,96,64.4,929,90,60,23.2
2169,9/9/2011,16,2,9,2011,535.9,51,96,68,929,90,60,23.2
2169,9/9/2011,17,2,9,2011,535,51,96,75.92,848,90,70,23.25
2169,9/9/2011,18,2,9,2011,530.1,51,96,75.92,848,90,70,23.3
2169,9/9/2011,19,2,9,2011,531.6,51,96,75.02,848,90,70,23.2
2169,9/9/2011,20,2,9,2011,411,40,75,75.92,205,70,70,23.2
2169,9/9/2011,21,2,9,2011,404.8,38,72,80.06,155,70,80,23.2
2169,9/9/2011,22,2,9,2011,403.5,38,72,78.08,205,70,70,23.15
2169,9/9/2011,23,2,9,2011,399.8,38,72,71.06,205,70,70,23.1
2169,9/10/2011,0,2,9,2011,400.9,38,72,69.08,244,70,60,23.1
2169,9/10/2011,1,2,9,2011,402.7,38,72,64.04,244,70,60,23.05
2169,9/10/2011,2,2,9,2011,402.7,38,72,64.94,244,70,60,23
2169,9/10/2011,3,2,9,2011,402.7,38,72,62.96,244,70,60,23
2169,9/10/2011,4,2,9,2011,406,38,72,62.96,244,70,60,22.925
2169,9/10/2011,5,2,9,2011,491.8,46,87,62.96,41,80,60,22.9
2169,9/10/2011,7,2,9,2011,543,51,96,62.06,929,90,60,22.9
2169,9/10/2011,8,2,9,2011,545.6,51,96,62.96,929,90,60,22.8
2169,9/10/2011,9,2,9,2011,546.3,51,96,64.04,929,90,60,22.8
2169,9/10/2011,10,2,9,2011,544.9,51,96,62.96,929,90,60,22.8
2169,9/10/2011,11,2,9,2011,546.9,51,96,64.04,929,90,60,22.8
2169,9/10/2011,12,2,9,2011,546.4,51,96,62.06,929,90,60,22.9
2169,9/10/2011,13,2,9,2011,544.9,51,96,62.96,929,90,60,22.95
2169,9/10/2011,14,2,9,2011,538,51,96,62.96,929,90,60,23
2169,9/10/2011,15,2,9,2011,540.3,51,96,64.94,929,90,60,23.025
2169,9/10/2011,16,2,9,2011,541.5,51,96,66.02,929,90,60,23.1
2169,9/10/2011,17,2,9,2011,540.1,51,96,68,929,90,60,23.1
2169,9/10/2011,18,2,9,2011,540.8,51,96,73.04,848,90,70,23.1
2169,9/10/2011,19,2,9,2011,541.8,51,96,75.02,848,90,70,23.1
2169,9/10/2011,20,2,9,2011,542.2,51,96,71.96,848,90,70,23.1
2169,9/10/2011,21,2,9,2011,542.1,51,96,71.96,848,90,70,23.1
2169,9/10/2011,22,2,9,2011,542.5,51,96,69.98,929,90,60,23.05
2169,9/10/2011,23,2,9,2011,542.2,51,96,73.4,848,90,70,23
2169,9/11/2011,0,2,9,2011,544.1,51,96,73.04,848,90,70,23
2169,9/11/2011,1,2,9,2011,540.6,51,96,69.98,929,90,60,23
2169,9/11/2011,2,2,9,2011,543.4,51,96,68,929,90,60,22.9
2169,9/11/2011,3,2,9,2011,546.2,51,96,66.02,929,90,60,22.9
2169,9/11/2011,4,2,9,2011,547.1,51,96,64.94,929,90,60,22.9
2169,9/11/2011,5,2,9,2011,543.6,51,96,64.04,929,90,60,22.825
2169,9/11/2011,7,2,9,2011,417.9,39,74,60.8,244,70,60,22.8
2169,9/11/2011,8,2,9,2011,550.1,50,94,60.08,929,90,60,22.8
2169,9/11/2011,9,2,9,2011,554,50,94,60.08,929,90,60,22.8
2169,9/11/2011,10,2,9,2011,559.2,51,96,60.08,929,90,60,22.825
2169,9/11/2011,11,2,9,2011,557.5,51,96,60.08,929,90,60,22.9
2169,9/11/2011,12,2,9,2011,551.9,51,96,59,707,90,50,22.95
2169,9/11/2011,13,2,9,2011,551.6,51,96,59,707,90,50,23
2169,9/11/2011,14,2,9,2011,552,51,96,60.98,929,90,60,23.1
2169,9/11/2011,15,2,9,2011,553.1,51,96,64.94,929,90,60,23.125
2169,9/11/2011,16,2,9,2011,547.7,51,96,71.96,848,90,70,23.2
2169,9/11/2011,17,2,9,2011,552.8,51,96,75.92,848,90,70,23.2
2169,9/11/2011,18,2,9,2011,550,51,96,78.98,848,90,70,23.3
2169,9/11/2011,19,2,9,2011,550,51,96,78.08,848,90,70,23.3
2169,9/11/2011,20,2,9,2011,548.7,51,96,80.06,823,90,80,23.225
2169,9/11/2011,21,2,9,2011,549.4,51,96,80.06,823,90,80,23.2
2169,9/11/2011,22,2,9,2011,547.7,51,96,80.96,823,90,80,23.2
2169,9/11/2011,23,2,9,2011,544.8,51,96,80.06,823,90,80,23.2
2169,9/12/2011,0,2,9,2011,481.4,46,87,78.98,30,80,70,23.2
2169,9/12/2011,1,2,9,2011,397.9,37,70,73.04,205,70,70,23.1
2169,9/12/2011,2,2,9,2011,396.7,37,70,68,244,70,60,23.1
2169,9/12/2011,3,2,9,2011,397.3,37,70,66.02,244,70,60,23.1
2169,9/12/2011,4,2,9,2011,457.5,41,77,64.94,244,70,60,23.025
2169,9/12/2011,5,2,9,2011,549.7,51,96,62.06,929,90,60,23
2169,9/12/2011,7,2,9,2011,556.3,51,96,60.08,929,90,60,23
2169,9/12/2011,8,2,9,2011,556.8,51,96,59,707,90,50,23
2169,9/12/2011,9,2,9,2011,556.4,51,96,57.2,707,90,50,23
2169,9/12/2011,10,2,9,2011,558,51,96,59,707,90,50,23
2169,9/12/2011,11,2,9,2011,552.7,51,96,57.02,707,90,50,23.075
2169,9/12/2011,12,2,9,2011,547.8,51,96,57.02,707,90,50,23.125
2169,9/12/2011,13,2,9,2011,545.4,51,96,60.08,929,90,60,23.225
2169,9/12/2011,14,2,9,2011,539.1,51,96,64.04,929,90,60,23.3
2169,9/12/2011,15,2,9,2011,534.6,51,96,69.98,929,90,60,23.4
2169,9/12/2011,16,2,9,2011,540.2,51,96,77,848,90,70,23.425
2169,9/12/2011,17,2,9,2011,541.1,51,96,80.06,823,90,80,23.5
2169,9/12/2011,18,2,9,2011,545.8,51,96,82.04,823,90,80,23.5
2169,9/12/2011,19,2,9,2011,542.2,51,96,84.02,823,90,80,23.5
2169,9/12/2011,20,2,9,2011,540.1,51,96,84.92,823,90,80,23.5
2169,9/12/2011,21,2,9,2011,539.9,51,96,86,823,90,80,23.5
2169,9/12/2011,22,2,9,2011,487,47,89,87.08,22,80,80,23.5
2169,9/12/2011,23,2,9,2011,385,36,68,86,50,60,80,23.475
2169,9/13/2011,0,2,9,2011,385.7,36,68,84.02,50,60,80,23.4
2169,9/13/2011,1,2,9,2011,385.6,36,68,75.02,28,60,70,23.4
2169,9/13/2011,2,2,9,2011,383.2,36,68,69.98,14,60,60,23.375
2169,9/13/2011,3,2,9,2011,382.7,36,68,68,14,60,60,23.3
2169,9/13/2011,4,2,9,2011,511.8,47,89,69.08,41,80,60,23.3
2169,9/13/2011,5,2,9,2011,544.5,51,96,69.08,929,90,60,23.25
2169,9/13/2011,7,2,9,2011,561,51,96,66.92,929,90,60,23.2
2169,9/13/2011,8,2,9,2011,553.5,51,96,64.94,929,90,60,23.2
2169,9/13/2011,9,2,9,2011,548.8,51,96,62.96,929,90,60,23.2
2169,9/13/2011,10,2,9,2011,552.9,51,96,62.96,929,90,60,23.225
2169,9/13/2011,11,2,9,2011,553.7,51,96,62.06,929,90,60,23.3
2169,9/13/2011,12,2,9,2011,552,51,96,60.98,929,90,60,23.375
2169,9/13/2011,13,2,9,2011,545.8,51,96,62.06,929,90,60,23.45
2169,9/13/2011,14,2,9,2011,549.3,51,96,69.98,929,90,60,23.55
2169,9/13/2011,15,2,9,2011,546.1,51,96,73.94,848,90,70,23.625
2169,9/13/2011,16,2,9,2011,543,51,96,78.08,848,90,70,23.7
2169,9/13/2011,17,2,9,2011,539.1,51,96,82.94,823,90,80,23.75
2169,9/13/2011,18,2,9,2011,540.6,51,96,87.98,823,90,80,23.8
2169,9/13/2011,19,2,9,2011,535.7,51,96,89.96,823,90,80,23.8
2169,9/13/2011,20,2,9,2011,535.8,51,96,89.96,823,90,80,23.8
2169,9/13/2011,21,2,9,2011,536.9,51,96,91.04,299,90,90,23.8
2169,9/13/2011,22,2,9,2011,541.3,51,96,89.96,823,90,80,23.75
2169,9/13/2011,23,2,9,2011,543.4,51,96,87.98,823,90,80,23.7
2169,9/14/2011,0,2,9,2011,530.8,50,94,86,823,90,80,23.7
2169,9/14/2011,1,2,9,2011,387.5,38,72,82.94,155,70,80,23.65
2169,9/14/2011,2,2,9,2011,385.4,37,70,80.96,155,70,80,23.6
2169,9/14/2011,3,2,9,2011,392.3,37,70,77,205,70,70,23.6
2169,9/14/2011,4,2,9,2011,547.3,50,94,69.98,929,90,60,23.5
2169,9/14/2011,5,2,9,2011,547.5,51,96,68,929,90,60,23.5
2169,9/14/2011,7,2,9,2011,552.5,51,96,64.94,929,90,60,23.4
2169,9/14/2011,8,2,9,2011,544.7,51,96,62.96,929,90,60,23.4
2169,9/14/2011,9,2,9,2011,545.2,51,96,62.96,929,90,60,23.4
2169,9/14/2011,10,2,9,2011,545.3,51,96,62.06,929,90,60,23.4
2169,9/14/2011,11,2,9,2011,548.1,51,96,62.06,929,90,60,23.4
2169,9/14/2011,12,2,9,2011,539.7,51,96,62.06,929,90,60,23.325
2169,9/14/2011,13,2,9,2011,544.1,51,96,62.06,929,90,60,23.3
2169,9/14/2011,14,2,9,2011,547.9,51,96,62.06,929,90,60,23.2
2169,9/14/2011,15,2,9,2011,550.9,51,96,60.8,929,90,60,23.2
2169,9/14/2011,16,2,9,2011,550.6,51,96,60.98,929,90,60,23.2
2169,9/14/2011,17,2,9,2011,545.2,51,96,60.8,929,90,60,23.225
2169,9/14/2011,18,2,9,2011,550.6,51,96,57.2,707,90,50,23.3
2169,9/14/2011,19,2,9,2011,544.8,51,96,57.02,707,90,50,23.225
2169,9/14/2011,20,2,9,2011,551.9,51,96,57.2,707,90,50,23.2
2169,9/14/2011,21,2,9,2011,552.4,51,96,57.92,707,90,50,23.2
2169,9/14/2011,22,2,9,2011,421.5,40,75,60.98,244,70,60,23.2
2169,9/14/2011,23,2,9,2011,520.8,48,91,60.98,929,90,60,23.2
2169,9/15/2011,0,2,9,2011,550.5,51,96,60.98,929,90,60,23.175
2169,9/15/2011,1,2,9,2011,558.6,51,96,59,707,90,50,23.1
2169,9/15/2011,2,2,9,2011,551.2,51,96,57.02,707,90,50,23.1
2169,9/15/2011,3,2,9,2011,549.4,51,96,55.94,707,90,50,23.05
2169,9/15/2011,4,2,9,2011,551,51,96,53.96,707,90,50,23
2169,9/15/2011,5,2,9,2011,549.2,51,96,53.06,707,90,50,22.975
2169,9/15/2011,7,2,9,2011,564.5,51,96,50,707,90,50,22.9
2169,9/15/2011,8,2,9,2011,555.6,51,96,48.02,637,90,40,22.85
2169,9/15/2011,9,2,9,2011,562.3,51,96,46.94,637,90,40,22.8
2169,9/15/2011,10,2,9,2011,551.5,50,94,46.04,637,90,40,22.8
2169,9/15/2011,11,2,9,2011,553.6,50,94,44.96,637,90,40,22.8
2169,9/15/2011,12,2,9,2011,557,50,94,44.06,637,90,40,22.8
2169,9/15/2011,13,2,9,2011,559.8,51,96,44.96,637,90,40,22.8
2169,9/15/2011,14,2,9,2011,556.2,51,96,50,707,90,50,22.85
2169,9/15/2011,15,2,9,2011,555.3,51,96,53.06,707,90,50,22.9
2169,9/15/2011,16,2,9,2011,555.2,51,96,55.94,707,90,50,22.9
2169,9/15/2011,17,2,9,2011,552,51,96,57.92,707,90,50,22.9
2169,9/15/2011,18,2,9,2011,550.8,51,96,59,707,90,50,22.85
2169,9/15/2011,19,2,9,2011,552.1,51,96,59,707,90,50,22.8
2169,9/15/2011,20,2,9,2011,554.1,51,96,60.08,929,90,60,22.8
2169,9/15/2011,21,2,9,2011,552.3,51,96,59,707,90,50,22.8
2169,9/15/2011,22,2,9,2011,551.5,51,96,60.08,929,90,60,22.75
2169,9/15/2011,23,2,9,2011,550.5,51,96,60.08,929,90,60,22.7
2169,9/16/2011,0,2,9,2011,556,51,96,57.92,707,90,50,22.675
2169,9/16/2011,1,2,9,2011,551.6,51,96,55.04,707,90,50,22.6
2169,9/16/2011,2,2,9,2011,415.9,39,74,55.94,148,70,50,22.6
2169,9/16/2011,3,2,9,2011,405.7,38,72,53.96,148,70,50,22.575
2169,9/16/2011,4,2,9,2011,403,38,72,53.96,148,70,50,22.5
2169,9/16/2011,5,2,9,2011,482.9,43,81,53.06,19,80,50,22.5
2169,9/16/2011,7,2,9,2011,566.7,51,96,53.06,707,90,50,22.4
2169,9/16/2011,8,2,9,2011,563,51,96,53.96,707,90,50,22.4
2169,9/16/2011,9,2,9,2011,563.5,51,96,53.96,707,90,50,22.4
2169,9/16/2011,10,2,9,2011,564.7,51,96,53.06,707,90,50,22.4
2169,9/16/2011,11,2,9,2011,561.3,51,96,51.98,707,90,50,22.4
2169,9/16/2011,12,2,9,2011,562.2,51,96,53.06,707,90,50,22.4
2169,9/16/2011,13,2,9,2011,556.7,51,96,53.06,707,90,50,22.4
2169,9/16/2011,14,2,9,2011,555.1,51,96,55.04,707,90,50,22.4
2169,9/16/2011,15,2,9,2011,550.7,51,96,55.94,707,90,50,22.4
2169,9/16/2011,16,2,9,2011,555.2,51,96,55.94,707,90,50,22.4
2169,9/16/2011,17,2,9,2011,552.7,51,96,60.98,929,90,60,22.375
2169,9/16/2011,18,2,9,2011,550.8,51,96,62.06,929,90,60,22.3
2169,9/16/2011,19,2,9,2011,551.2,51,96,62.06,929,90,60,22.3
2169,9/16/2011,20,2,9,2011,550.3,51,96,62.96,929,90,60,22.225
2169,9/16/2011,21,2,9,2011,547.3,51,96,62.96,929,90,60,22.2
2169,9/16/2011,22,2,9,2011,428.7,41,77,62.06,244,70,60,22.175
2169,9/16/2011,23,2,9,2011,397,37,70,59,148,70,50,22.1
2169,9/17/2011,0,2,9,2011,394.6,37,70,59,148,70,50,22.1
2169,9/17/2011,1,2,9,2011,392.9,37,70,55.94,148,70,50,22.05
2169,9/17/2011,2,2,9,2011,395.2,37,70,55.04,148,70,50,22
2169,9/17/2011,3,2,9,2011,390.6,37,70,55.04,148,70,50,22
2169,9/17/2011,4,2,9,2011,396,37,70,53.96,148,70,50,21.95
2169,9/17/2011,5,2,9,2011,393.6,37,70,53.96,148,70,50,21.9
2169,9/17/2011,7,2,9,2011,561.1,51,96,55.04,707,90,50,21.85
2169,9/17/2011,8,2,9,2011,556.6,51,96,55.04,707,90,50,21.8
2169,9/17/2011,9,2,9,2011,557,51,96,55.04,707,90,50,21.8
2169,9/17/2011,10,2,9,2011,555.8,51,96,55.94,707,90,50,21.8
2169,9/17/2011,11,2,9,2011,548.6,51,96,55.94,707,90,50,21.725
2169,9/17/2011,12,2,9,2011,548.5,51,96,55.94,707,90,50,21.7
2169,9/17/2011,13,2,9,2011,545.4,51,96,55.04,707,90,50,21.7
2169,9/17/2011,14,2,9,2011,542.5,51,96,55.94,707,90,50,21.6
2169,9/17/2011,15,2,9,2011,544.4,51,96,57.02,707,90,50,21.6
2169,9/17/2011,16,2,9,2011,547.3,51,96,57.92,707,90,50,21.6
2169,9/17/2011,17,2,9,2011,545.8,51,96,57.02,707,90,50,21.6
2169,9/17/2011,18,2,9,2011,545,51,96,57.02,707,90,50,21.6
2169,9/17/2011,19,2,9,2011,547.6,51,96,57.02,707,90,50,21.5
2169,9/17/2011,20,2,9,2011,547.8,51,96,57.92,707,90,50,21.5
2169,9/17/2011,21,2,9,2011,445.1,42,79,59,148,70,50,21.425
2169,9/17/2011,22,2,9,2011,396.4,37,70,60.08,244,70,60,21.4
2169,9/17/2011,23,2,9,2011,397.7,37,70,60.08,244,70,60,21.375
2169,9/18/2011,0,2,9,2011,400.8,37,70,59,148,70,50,21.3
2169,9/18/2011,1,2,9,2011,395.4,37,70,57.92,148,70,50,21.275
2169,9/18/2011,2,2,9,2011,397.3,37,70,59,148,70,50,21.2
2169,9/18/2011,3,2,9,2011,399.8,37,70,59,148,70,50,21.2
2169,9/18/2011,4,2,9,2011,395.7,37,70,59,148,70,50,21.1
2169,9/18/2011,5,2,9,2011,527.5,48,91,59,707,90,50,21.1
2169,9/18/2011,7,2,9,2011,547.9,51,96,57.92,707,90,50,21
2169,9/18/2011,8,2,9,2011,542.6,51,96,57.92,707,90,50,20.925
2169,9/18/2011,9,2,9,2011,542.1,51,96,59,707,90,50,20.9
2169,9/18/2011,10,2,9,2011,542.1,51,96,59,707,90,50,20.9
2169,9/18/2011,11,2,9,2011,544.1,51,96,59,707,90,50,20.9
2169,9/18/2011,12,2,9,2011,543.4,51,96,59,707,90,50,20.9
2169,9/18/2011,13,2,9,2011,542.2,51,96,60.08,929,90,60,20.9
2169,9/18/2011,14,2,9,2011,542.7,51,96,62.06,929,90,60,20.9
2169,9/18/2011,15,2,9,2011,543.8,51,96,62.96,929,90,60,20.9
2169,9/18/2011,16,2,9,2011,537.6,51,96,66.02,929,90,60,20.85
2169,9/18/2011,17,2,9,2011,539.1,51,96,68,929,90,60,20.8
2169,9/18/2011,18,2,9,2011,537.1,51,96,69.98,929,90,60,20.8
2169,9/18/2011,19,2,9,2011,544.6,51,96,71.06,848,90,70,20.7
2169,9/18/2011,20,2,9,2011,543.3,51,96,71.06,848,90,70,20.7
2169,9/18/2011,21,2,9,2011,541.8,51,96,69.98,929,90,60,20.6
2169,9/18/2011,22,2,9,2011,500.2,48,91,69.8,929,90,60,20.6
2169,9/18/2011,23,2,9,2011,392.1,37,70,69.08,244,70,60,20.6
2169,9/19/2011,0,2,9,2011,386.7,37,70,68,244,70,60,20.525
2169,9/19/2011,1,2,9,2011,387.3,37,70,66.92,244,70,60,20.5
2169,9/19/2011,2,2,9,2011,389.3,37,70,66.92,244,70,60,20.475
2169,9/19/2011,3,2,9,2011,390.5,37,70,66.92,244,70,60,20.4
2169,9/19/2011,4,2,9,2011,511.2,48,91,66.92,929,90,60,20.4
2169,9/19/2011,5,2,9,2011,540.6,51,96,66.92,929,90,60,20.325
2169,9/19/2011,7,2,9,2011,547.3,51,96,64.94,929,90,60,20.225
2169,9/19/2011,8,2,9,2011,546.2,51,96,64.94,929,90,60,20.2
2169,9/19/2011,9,2,9,2011,553.5,51,96,64.04,929,90,60,20.125
2169,9/19/2011,10,2,9,2011,556.4,51,96,64.04,929,90,60,20.1
2169,9/19/2011,11,2,9,2011,552.6,51,96,62.96,929,90,60,20.1
2169,9/19/2011,12,2,9,2011,549,51,96,62.96,929,90,60,20.05
2169,9/19/2011,13,2,9,2011,549.3,51,96,64.4,929,90,60,20.05
2169,9/19/2011,14,2,9,2011,544.7,51,96,64.04,929,90,60,20.1
2169,9/19/2011,15,2,9,2011,542.9,51,96,62.96,929,90,60,20.1
2169,9/19/2011,16,2,9,2011,546.6,51,96,64.04,929,90,60,20.1
2169,9/19/2011,17,2,9,2011,547.1,51,96,69.08,929,90,60,20.1
2169,9/19/2011,18,2,9,2011,544,51,96,68,929,90,60,20.1
2169,9/19/2011,19,2,9,2011,542.7,51,96,71.06,848,90,70,20
2169,9/19/2011,20,2,9,2011,540.4,51,96,73.04,848,90,70,20
2169,9/19/2011,21,2,9,2011,539.9,51,96,73.94,848,90,70,19.9
2169,9/19/2011,22,2,9,2011,447,43,81,73.04,30,80,70,19.85
2169,9/19/2011,23,2,9,2011,389.5,37,70,73.04,205,70,70,19.8
2169,9/20/2011,0,2,9,2011,390.3,37,70,71.06,205,70,70,19.7
2169,9/20/2011,1,2,9,2011,388.3,37,70,66.02,244,70,60,19.6
2169,9/20/2011,2,2,9,2011,390.5,37,70,60.98,244,70,60,19.525
2169,9/20/2011,3,2,9,2011,474.1,44,83,60.08,41,80,60,19.425
2169,9/20/2011,4,2,9,2011,547.5,51,96,59,707,90,50,19.375
2169,9/20/2011,5,2,9,2011,544.9,51,96,57.2,707,90,50,19.3
2169,9/20/2011,7,2,9,2011,552.4,51,96,53.6,707,90,50,19.2
2169,9/20/2011,8,2,9,2011,550.5,51,96,53.6,707,90,50,19.15
2169,9/20/2011,9,2,9,2011,550.9,51,96,53.06,707,90,50,19.1
2169,9/20/2011,10,2,9,2011,550.3,51,96,51.98,707,90,50,19.15
2169,9/20/2011,11,2,9,2011,547.8,51,96,50,707,90,50,19.2
2169,9/20/2011,12,2,9,2011,547.8,51,96,51.98,707,90,50,19.25
2169,9/20/2011,13,2,9,2011,550.8,51,96,51.98,707,90,50,19.3
2169,9/20/2011,14,2,9,2011,550.6,51,96,55.4,707,90,50,19.4
2169,9/20/2011,15,2,9,2011,549.3,51,96,60.08,929,90,60,19.4
2169,9/20/2011,16,2,9,2011,547,51,96,69.08,929,90,60,19.475
2169,9/20/2011,17,2,9,2011,545.3,51,96,73.04,848,90,70,19.5
2169,9/20/2011,18,2,9,2011,545.2,51,96,75.02,848,90,70,19.5
2169,9/20/2011,19,2,9,2011,529,50,94,75.92,848,90,70,19.475
2169,9/20/2011,20,2,9,2011,393.1,38,72,78.08,205,70,70,19.4
2169,9/20/2011,21,2,9,2011,395.2,38,72,80.06,155,70,80,19.4
2169,9/20/2011,22,2,9,2011,389.5,37,70,78.08,205,70,70,19.4
2169,9/20/2011,23,2,9,2011,397.1,38,72,77,205,70,70,19.3
2169,9/21/2011,0,2,9,2011,394.3,37,70,73.94,205,70,70,19.3
2169,9/21/2011,1,2,9,2011,397.9,38,72,66.02,244,70,60,19.2
2169,9/21/2011,2,2,9,2011,395.1,37,70,62.06,244,70,60,19.2
2169,9/21/2011,3,2,9,2011,464.7,43,81,60.08,41,80,60,19.15
2169,9/21/2011,4,2,9,2011,549.5,51,96,59,707,90,50,19.1
2169,9/21/2011,5,2,9,2011,544,51,96,57.92,707,90,50,19.1
2169,9/21/2011,7,2,9,2011,562.7,51,96,55.94,707,90,50,19
2169,9/21/2011,8,2,9,2011,548.6,51,96,57.92,707,90,50,19
2169,9/21/2011,9,2,9,2011,550.1,51,96,60.08,929,90,60,19
2169,9/21/2011,10,2,9,2011,551.5,51,96,59,707,90,50,19
2169,9/21/2011,11,2,9,2011,548.6,51,96,60.08,929,90,60,19.05
2169,9/21/2011,12,2,9,2011,542.6,51,96,59,707,90,50,19.1
2169,9/21/2011,13,2,9,2011,543.2,51,96,57.92,707,90,50,19.125
2169,9/21/2011,14,2,9,2011,543.5,51,96,62.06,929,90,60,19.2
2169,9/21/2011,15,2,9,2011,546.4,51,96,66.02,929,90,60,19.2
2169,9/21/2011,16,2,9,2011,544.9,51,96,68,929,90,60,19.25
2169,9/21/2011,17,2,9,2011,545.6,52,98,69.98,929,90,60,19.275
2169,9/21/2011,18,2,9,2011,543,51,96,71.96,848,90,70,19.2
2169,9/21/2011,19,2,9,2011,540.7,51,96,71.96,848,90,70,19.2
2169,9/21/2011,20,2,9,2011,544.5,51,96,71.96,848,90,70,19.2
2169,9/21/2011,21,2,9,2011,538.5,51,96,75.02,848,90,70,19.125
2169,9/21/2011,22,2,9,2011,539,51,96,73.94,848,90,70,19.1
2169,9/21/2011,23,2,9,2011,537.3,51,96,71.96,848,90,70,19.1
2169,9/22/2011,0,2,9,2011,542.7,51,96,68,929,90,60,19
2169,9/22/2011,1,2,9,2011,542.3,51,96,66.02,929,90,60,19
2169,9/22/2011,2,2,9,2011,540.8,52,98,64.04,929,90,60,18.925
2169,9/22/2011,3,2,9,2011,540.8,51,96,64.04,929,90,60,18.9
2169,9/22/2011,4,2,9,2011,539.5,52,98,62.06,929,90,60,18.875
2169,9/22/2011,5,2,9,2011,542.5,52,98,59,707,90,50,18.8
2169,9/22/2011,7,2,9,2011,554,51,96,57.02,707,90,50,18.8
2169,9/22/2011,8,2,9,2011,556.2,51,96,53.96,707,90,50,18.75
2169,9/22/2011,9,2,9,2011,559.7,51,96,55.04,707,90,50,18.7
2169,9/22/2011,10,2,9,2011,558.9,51,96,53.06,707,90,50,18.7
2169,9/22/2011,11,2,9,2011,551.3,51,96,51.98,707,90,50,18.7
2169,9/22/2011,12,2,9,2011,554.7,51,96,51.98,707,90,50,18.75
2169,9/22/2011,13,2,9,2011,554.5,52,98,53.06,707,90,50,18.8
2169,9/22/2011,14,2,9,2011,550.4,51,96,53.96,707,90,50,18.8
2169,9/22/2011,15,2,9,2011,552.2,52,98,55.04,707,90,50,18.875
2169,9/22/2011,16,2,9,2011,555,52,98,55.94,707,90,50,18.9
2169,9/22/2011,17,2,9,2011,549.4,52,98,57.92,707,90,50,18.9
2169,9/22/2011,18,2,9,2011,551,52,98,60.98,929,90,60,18.9
2169,9/22/2011,19,2,9,2011,551.4,52,98,64.04,929,90,60,18.9
2169,9/22/2011,20,2,9,2011,551.2,51,96,66.02,929,90,60,18.9
2169,9/22/2011,21,2,9,2011,552.3,52,98,66.02,929,90,60,18.825
2169,9/22/2011,22,2,9,2011,547.6,52,98,68,929,90,60,18.8
2169,9/22/2011,23,2,9,2011,551.5,52,98,66.92,929,90,60,18.8
2169,9/23/2011,0,2,9,2011,549.3,51,96,64.94,929,90,60,18.8
2169,9/23/2011,1,2,9,2011,544.7,51,96,60.08,929,90,60,18.75
2169,9/23/2011,2,2,9,2011,551.8,51,96,53.96,707,90,50,18.7
2169,9/23/2011,3,2,9,2011,549.5,51,96,57.92,707,90,50,18.7
2169,9/23/2011,4,2,9,2011,551.3,52,98,57.02,707,90,50,18.7
2169,9/23/2011,5,2,9,2011,547.8,51,96,55.04,707,90,50,18.7
2169,9/23/2011,7,2,9,2011,554.1,51,96,51.98,707,90,50,18.7
2169,9/23/2011,8,2,9,2011,552.5,51,96,53.06,707,90,50,18.7
2169,9/23/2011,9,2,9,2011,555.6,51,96,51.98,707,90,50,18.7
2169,9/23/2011,10,2,9,2011,560.6,52,98,53.06,707,90,50,18.7
2169,9/23/2011,11,2,9,2011,565.5,51,96,51.98,707,90,50,18.775
2169,9/23/2011,12,2,9,2011,566,51,96,53.06,707,90,50,18.8
2169,9/23/2011,13,2,9,2011,562.5,52,98,53.96,707,90,50,18.85
2169,9/23/2011,14,2,9,2011,562.4,52,98,55.04,707,90,50,18.9
2169,9/23/2011,15,2,9,2011,556,52,98,59,707,90,50,19
2169,9/23/2011,16,2,9,2011,550.7,52,98,60.98,929,90,60,19
2169,9/23/2011,17,2,9,2011,553.5,52,98,66.02,929,90,60,19
2169,9/23/2011,18,2,9,2011,551.7,52,98,66.02,929,90,60,19
2169,9/23/2011,19,2,9,2011,547.8,52,98,69.08,929,90,60,19
2169,9/23/2011,20,2,9,2011,533.9,51,96,68,929,90,60,19
2169,9/23/2011,21,2,9,2011,549.9,51,96,66.92,929,90,60,19
2169,9/23/2011,22,2,9,2011,550.2,51,96,68,929,90,60,19
2169,9/23/2011,23,2,9,2011,474.3,46,87,66.92,41,80,60,19
2169,9/24/2011,0,2,9,2011,397.9,38,72,64.04,244,70,60,19
2169,9/24/2011,1,2,9,2011,398.4,38,72,60.08,244,70,60,19
2169,9/24/2011,2,2,9,2011,395.9,37,70,60.08,244,70,60,19
2169,9/24/2011,3,2,9,2011,393.2,37,70,57.92,148,70,50,19
2169,9/24/2011,4,2,9,2011,393.7,37,70,59,148,70,50,19
2169,9/24/2011,5,2,9,2011,393.2,37,70,57.92,148,70,50,19
2169,9/24/2011,7,2,9,2011,391.5,37,70,55.94,148,70,50,19
2169,9/24/2011,8,2,9,2011,392.8,37,70,53.96,148,70,50,19
2169,9/24/2011,9,2,9,2011,535.8,49,92,53.06,707,90,50,19
2169,9/24/2011,10,2,9,2011,553,51,96,51.98,707,90,50,19
2169,9/24/2011,11,2,9,2011,545.9,52,98,51.08,707,90,50,19.05
2169,9/24/2011,12,2,9,2011,540.2,52,98,48.92,637,90,40,19.1
2169,9/24/2011,13,2,9,2011,544.4,52,98,51.08,707,90,50,19.175
2169,9/24/2011,14,2,9,2011,536.2,51,96,51.98,707,90,50,19.2
2169,9/24/2011,15,2,9,2011,518.2,49,92,57.02,707,90,50,19.25
2169,9/24/2011,16,2,9,2011,527.2,50,94,59,707,90,50,19.3
2169,9/24/2011,17,2,9,2011,530.5,50,94,62.96,929,90,60,19.3
2169,9/24/2011,18,2,9,2011,519.4,49,92,62.96,929,90,60,19.3
2169,9/24/2011,19,2,9,2011,524.9,50,94,64.94,929,90,60,19.3
2169,9/24/2011,20,2,9,2011,523.2,49,92,66.02,929,90,60,19.25
2169,9/24/2011,21,2,9,2011,532.7,50,94,66.02,929,90,60,19.2
2169,9/24/2011,22,2,9,2011,430.1,41,77,64.94,244,70,60,19.175
2169,9/24/2011,23,2,9,2011,397,38,72,64.04,244,70,60,19.1
2169,9/25/2011,0,2,9,2011,396.2,37,70,60.98,244,70,60,19.1
2169,9/25/2011,1,2,9,2011,396.2,37,70,57.02,148,70,50,19.075
2169,9/25/2011,2,2,9,2011,391.2,37,70,60.08,244,70,60,19
2169,9/25/2011,3,2,9,2011,393.3,37,70,59,148,70,50,19
2169,9/25/2011,4,2,9,2011,393.4,37,70,53.96,148,70,50,19
2169,9/25/2011,5,2,9,2011,391,37,70,51.98,148,70,50,18.9
2169,9/25/2011,7,2,9,2011,481.8,44,83,46.94,13,80,40,18.9
2169,9/25/2011,8,2,9,2011,550.3,51,96,44.96,637,90,40,18.8
2169,9/25/2011,9,2,9,2011,544.9,51,96,44.06,637,90,40,18.8
2169,9/25/2011,10,2,9,2011,545.6,51,96,42.98,637,90,40,18.85
2169,9/25/2011,11,2,9,2011,542.3,51,96,42.98,637,90,40,18.9
2169,9/25/2011,12,2,9,2011,542.7,51,96,39.92,513,90,30,18.9
2169,9/25/2011,13,2,9,2011,541.5,51,96,44.06,637,90,40,19
2169,9/25/2011,14,2,9,2011,541.1,52,98,48.92,637,90,40,19
2169,9/25/2011,15,2,9,2011,539.5,52,98,55.04,707,90,50,19.025
2169,9/25/2011,16,2,9,2011,537.4,52,98,62.96,929,90,60,19.1
2169,9/25/2011,17,2,9,2011,450.1,44,83,64.04,41,80,60,19.1
2169,9/25/2011,18,2,9,2011,442.7,42,79,66.02,244,70,60,19.1
2169,9/25/2011,19,2,9,2011,538.6,51,96,66.92,929,90,60,19.025
2169,9/25/2011,20,2,9,2011,534.9,51,96,66.92,929,90,60,19
2169,9/25/2011,21,2,9,2011,470.1,45,85,68,41,80,60,19
2169,9/25/2011,22,2,9,2011,397.1,38,72,66.02,244,70,60,18.925
2169,9/25/2011,23,2,9,2011,478.2,46,87,66.92,41,80,60,18.9
2169,9/26/2011,0,2,9,2011,390.6,38,72,64.04,244,70,60,18.8
2169,9/26/2011,1,2,9,2011,388.2,38,72,57.92,148,70,50,18.8
2169,9/26/2011,2,2,9,2011,388.3,38,72,55.04,148,70,50,18.725
2169,9/26/2011,3,2,9,2011,394.1,38,72,53.96,148,70,50,18.7
2169,9/26/2011,4,2,9,2011,515.6,48,91,50,707,90,50,18.6
2169,9/26/2011,5,2,9,2011,509.4,49,92,50,707,90,50,18.6
2169,9/26/2011,7,2,9,2011,553.1,52,98,46.94,637,90,40,18.55
2169,9/26/2011,8,2,9,2011,550.1,51,96,46.94,637,90,40,18.5
2169,9/26/2011,9,2,9,2011,547.3,52,98,44.96,637,90,40,18.55
2169,9/26/2011,10,2,9,2011,547.3,52,98,44.96,637,90,40,18.6
2169,9/26/2011,11,2,9,2011,545.6,52,98,46.04,637,90,40,18.6
2169,9/26/2011,12,2,9,2011,541.4,52,98,46.04,637,90,40,18.7
2169,9/26/2011,13,2,9,2011,537.3,52,98,46.04,637,90,40,18.7
2169,9/26/2011,14,2,9,2011,535.4,52,98,53.06,707,90,50,18.775
2169,9/26/2011,15,2,9,2011,537.1,52,98,59,707,90,50,18.8
2169,9/26/2011,16,2,9,2011,537.8,52,98,64.04,929,90,60,18.8
2169,9/26/2011,17,2,9,2011,535.4,52,98,66.92,929,90,60,18.8
2169,9/26/2011,18,2,9,2011,537.3,52,98,69.08,929,90,60,18.8
2169,9/26/2011,19,2,9,2011,536.5,52,98,69.98,929,90,60,18.8
2169,9/26/2011,20,2,9,2011,534.9,52,98,71.96,848,90,70,18.8
2169,9/26/2011,21,2,9,2011,533.2,52,98,71.96,848,90,70,18.725
2169,9/26/2011,22,2,9,2011,532.4,52,98,71.06,848,90,70,18.7
2169,9/26/2011,23,2,9,2011,528.5,52,98,69.08,929,90,60,18.7
2169,9/27/2011,0,2,9,2011,529.1,52,98,68,929,90,60,18.7
2169,9/27/2011,1,2,9,2011,531.4,52,98,66.02,929,90,60,18.6
2169,9/27/2011,2,2,9,2011,529.1,52,98,64.04,929,90,60,18.6
2169,9/27/2011,3,2,9,2011,532,52,98,64.04,929,90,60,18.6
2169,9/27/2011,4,2,9,2011,528.1,52,98,66.02,929,90,60,18.6
2169,9/27/2011,5,2,9,2011,533.9,52,98,64.04,929,90,60,18.5
2169,9/27/2011,7,2,9,2011,546.2,52,98,64.94,929,90,60,18.5
2169,9/27/2011,8,2,9,2011,549.4,52,98,62.06,929,90,60,18.5
2169,9/27/2011,9,2,9,2011,548.1,52,98,60.08,929,90,60,18.5
2169,9/27/2011,10,2,9,2011,543.3,52,98,60.08,929,90,60,18.525
2169,9/27/2011,11,2,9,2011,535.9,52,98,60.08,929,90,60,18.6
2169,9/27/2011,12,2,9,2011,537.2,52,98,57.92,707,90,50,18.6
2169,9/27/2011,13,2,9,2011,530.6,52,98,60.08,929,90,60,18.7
2169,9/27/2011,14,2,9,2011,537,52,98,62.06,929,90,60,18.775
2169,9/27/2011,15,2,9,2011,536.3,52,98,64.04,929,90,60,18.8
2169,9/27/2011,16,2,9,2011,537.5,52,98,66.92,929,90,60,18.8
2169,9/27/2011,17,2,9,2011,536.3,52,98,68,929,90,60,18.8
2169,9/27/2011,18,2,9,2011,535.3,52,98,69.98,929,90,60,18.8
2169,9/27/2011,19,2,9,2011,534.9,52,98,71.06,848,90,70,18.8
2169,9/27/2011,20,2,9,2011,534.7,52,98,71.06,848,90,70,18.8
2169,9/27/2011,21,2,9,2011,539.1,52,98,71.06,848,90,70,18.8
2169,9/27/2011,22,2,9,2011,513.5,50,94,71.96,848,90,70,18.75
2169,9/27/2011,23,2,9,2011,528.1,51,96,71.06,848,90,70,18.7
2169,9/28/2011,0,2,9,2011,533.7,51,96,68,929,90,60,18.7
2169,9/28/2011,1,2,9,2011,529,51,96,64.04,929,90,60,18.7
2169,9/28/2011,2,2,9,2011,535.2,51,96,59,707,90,50,18.7
2169,9/28/2011,3,2,9,2011,534.1,52,98,57.02,707,90,50,18.7
2169,9/28/2011,4,2,9,2011,532.4,52,98,55.04,707,90,50,18.625
2169,9/28/2011,5,2,9,2011,537.6,52,98,53.96,707,90,50,18.6
2169,9/28/2011,7,2,9,2011,553,52,98,55.04,707,90,50,18.6
2169,9/28/2011,8,2,9,2011,547,52,98,59,707,90,50,18.6
2169,9/28/2011,9,2,9,2011,543.1,52,98,57.92,707,90,50,18.6
2169,9/28/2011,10,2,9,2011,540.9,52,98,59,707,90,50,18.7
2169,9/28/2011,11,2,9,2011,540.1,52,98,57.92,707,90,50,18.75
2169,9/28/2011,12,2,9,2011,543.4,52,98,57.92,707,90,50,18.8
2169,9/28/2011,13,2,9,2011,535.2,52,98,59,707,90,50,18.9
2169,9/28/2011,14,2,9,2011,539.4,52,98,60.08,929,90,60,18.95
2169,9/28/2011,15,2,9,2011,537.8,52,98,66.02,929,90,60,19
2169,9/28/2011,16,2,9,2011,538.9,52,98,71.06,848,90,70,19.1
2169,9/28/2011,17,2,9,2011,536.8,52,98,73.94,848,90,70,19.1
2169,9/28/2011,18,2,9,2011,534,52,98,77,848,90,70,19.1
2169,9/28/2011,19,2,9,2011,540.3,52,98,78.98,848,90,70,19.1
2169,9/28/2011,20,2,9,2011,540,52,98,80.96,823,90,80,19.1
2169,9/28/2011,21,2,9,2011,537.1,51,96,80.96,823,90,80,19.1
2169,9/28/2011,22,2,9,2011,539.2,51,96,80.96,823,90,80,19.1
2169,9/28/2011,23,2,9,2011,540.6,51,96,80.06,823,90,80,19.1
2169,9/29/2011,0,2,9,2011,540.1,52,98,73.04,848,90,70,19
2169,9/29/2011,1,2,9,2011,546.2,52,98,66.92,929,90,60,19
2169,9/29/2011,2,2,9,2011,540.3,51,96,62.96,929,90,60,19
2169,9/29/2011,3,2,9,2011,543,51,96,60.98,929,90,60,18.975
2169,9/29/2011,4,2,9,2011,541.5,52,98,60.98,929,90,60,18.9
2169,9/29/2011,5,2,9,2011,540.4,51,96,59,707,90,50,18.9
2169,9/29/2011,7,2,9,2011,547.7,51,96,57.02,707,90,50,18.9
2169,9/29/2011,8,2,9,2011,560.2,51,96,53.96,707,90,50,18.85
2169,9/29/2011,9,2,9,2011,555,51,96,55.04,707,90,50,18.9
2169,9/29/2011,10,2,9,2011,556.4,51,96,53.96,707,90,50,18.9
2169,9/29/2011,11,2,9,2011,539.5,51,96,51.8,707,90,50,18.95
2169,9/29/2011,12,2,9,2011,544.3,51,96,51.8,707,90,50,19.025
2169,9/29/2011,13,2,9,2011,544.1,51,96,53.06,707,90,50,19.1
2169,9/29/2011,14,2,9,2011,542.2,52,98,60.98,929,90,60,19.175
2169,9/29/2011,15,2,9,2011,543.9,51,96,68,929,90,60,19.225
2169,9/29/2011,16,2,9,2011,543.2,51,96,75.02,848,90,70,19.3
2169,9/29/2011,17,2,9,2011,540.6,51,96,82.04,823,90,80,19.3
2169,9/29/2011,18,2,9,2011,540.3,52,98,82.94,823,90,80,19.3
2169,9/29/2011,19,2,9,2011,544.9,51,96,82.94,823,90,80,19.3
2169,9/29/2011,20,2,9,2011,538.3,51,96,82.94,823,90,80,19.25
2169,9/29/2011,21,2,9,2011,537.5,51,96,80.96,823,90,80,19.2
2169,9/29/2011,22,2,9,2011,535.5,51,96,78.08,848,90,70,19.2
2169,9/29/2011,23,2,9,2011,511,48,91,75.92,848,90,70,19.15
2169,9/30/2011,0,2,9,2011,511.3,48,91,71.96,848,90,70,19.1
2169,9/30/2011,1,2,9,2011,541.9,51,96,66.92,929,90,60,19.1
2169,9/30/2011,2,2,9,2011,545.8,51,96,64.94,929,90,60,19.025
2169,9/30/2011,3,2,9,2011,542.4,52,98,62.96,929,90,60,19
2169,9/30/2011,4,2,9,2011,542.5,51,96,62.06,929,90,60,19
2169,9/30/2011,5,2,9,2011,543.9,51,96,62.06,929,90,60,18.95
2169,9/30/2011,7,2,9,2011,560.5,51,96,57.02,707,90,50,18.9
2169,9/30/2011,8,2,9,2011,540,50,94,55.04,707,90,50,18.9
2169,9/30/2011,9,2,9,2011,554.4,51,96,55.04,707,90,50,18.9
2169,9/30/2011,10,2,9,2011,553.6,52,98,51.98,707,90,50,18.9
2169,9/30/2011,11,2,9,2011,553.3,52,98,51.98,707,90,50,18.95
2169,9/30/2011,12,2,9,2011,457.5,44,83,50,19,80,50,19
2169,9/30/2011,13,2,9,2011,516,47,89,51.08,19,80,50,19.1
2169,9/30/2011,14,2,9,2011,560.9,51,96,57.92,707,90,50,19.125
2169,9/30/2011,15,2,9,2011,554.6,52,98,62.06,929,90,60,19.2
2169,9/30/2011,16,2,9,2011,548.6,52,98,66.02,929,90,60,19.2
2169,9/30/2011,17,2,9,2011,548.3,52,98,68,929,90,60,19.225
2169,9/30/2011,18,2,9,2011,547.3,52,98,69.98,929,90,60,19.25
2169,9/30/2011,19,2,9,2011,434.6,42,79,71.06,205,70,70,19.2
2169,9/30/2011,20,2,9,2011,521.9,49,92,73.04,848,90,70,19.2
2169,9/30/2011,21,2,9,2011,545.1,51,96,71.96,848,90,70,19.2
2169,9/30/2011,22,2,9,2011,547.5,51,96,71.96,848,90,70,19.175
2169,9/30/2011,23,2,9,2011,546.9,51,96,71.06,848,90,70,19.1
2169,10/1/2011,0,2,10,2011,537.2,50,94,66.02,929,90,60,19.1
2169,10/1/2011,1,2,10,2011,540.9,50,94,62.96,929,90,60,19.025
2169,10/1/2011,2,2,10,2011,546.8,51,96,59,707,90,50,19
2169,10/1/2011,3,2,10,2011,547,51,96,55.04,707,90,50,18.975
2169,10/1/2011,4,2,10,2011,545.5,51,96,53.96,707,90,50,18.9
2169,10/1/2011,5,2,10,2011,555.3,51,96,51.08,707,90,50,18.9
2169,10/1/2011,7,2,10,2011,540.8,50,94,55.94,707,90,50,18.8
2169,10/1/2011,8,2,10,2011,532.5,50,94,50,707,90,50,18.8
2169,10/1/2011,9,2,10,2011,545,50,94,50,707,90,50,18.8
2169,10/1/2011,10,2,10,2011,535.8,50,94,51.98,707,90,50,18.8
2169,10/1/2011,11,2,10,2011,516.6,48,91,46.94,637,90,40,18.8
2169,10/1/2011,12,2,10,2011,549.6,51,96,46.04,637,90,40,18.875
2169,10/1/2011,13,2,10,2011,546.4,51,96,46.04,637,90,40,18.925
2169,10/1/2011,14,2,10,2011,545.3,51,96,51.98,707,90,50,19
2169,10/1/2011,15,2,10,2011,547.4,51,96,57.02,707,90,50,19.05
2169,10/1/2011,16,2,10,2011,547.9,51,96,59,707,90,50,19.1
2169,10/1/2011,17,2,10,2011,545.9,51,96,62.96,929,90,60,19.1
2169,10/1/2011,18,2,10,2011,547,51,96,64.04,929,90,60,19.1
2169,10/1/2011,19,2,10,2011,552.1,51,96,64.94,929,90,60,19.1
2169,10/1/2011,20,2,10,2011,549.5,51,96,66.92,929,90,60,19.075
2169,10/1/2011,21,2,10,2011,546.8,51,96,68,929,90,60,19
2169,10/1/2011,22,2,10,2011,544.3,51,96,68,929,90,60,19
2169,10/1/2011,23,2,10,2011,543.6,51,96,68,929,90,60,18.95
2169,10/2/2011,0,2,10,2011,544.5,51,96,62.96,929,90,60,18.9
2169,10/2/2011,1,2,10,2011,543,51,96,53.06,707,90,50,18.85
2169,10/2/2011,2,2,10,2011,540.6,51,96,51.08,707,90,50,18.8
2169,10/2/2011,3,2,10,2011,472.5,45,85,46.94,13,80,40,18.775
2169,10/2/2011,4,2,10,2011,524.7,48,91,46.94,637,90,40,18.7
2169,10/2/2011,5,2,10,2011,553.7,51,96,44.96,637,90,40,18.7
2169,10/2/2011,7,2,10,2011,535.3,50,94,42.08,637,90,40,18.6
2169,10/2/2011,8,2,10,2011,543.8,50,94,41,637,90,40,18.6
2169,10/2/2011,9,2,10,2011,548.7,51,96,39.92,513,90,30,18.6
2169,10/2/2011,10,2,10,2011,555.8,52,98,37.94,513,90,30,18.6
2169,10/2/2011,11,2,10,2011,554,52,98,37.94,513,90,30,18.7
2169,10/2/2011,12,2,10,2011,553.8,52,98,37.94,513,90,30,18.75
2169,10/2/2011,13,2,10,2011,553.3,52,98,37.94,513,90,30,18.8
2169,10/2/2011,14,2,10,2011,551.3,52,98,42.8,637,90,40,18.9
2169,10/2/2011,15,2,10,2011,550.2,52,98,51.08,707,90,50,18.95
2169,10/2/2011,16,2,10,2011,547.1,52,98,60.98,929,90,60,19
2169,10/2/2011,17,2,10,2011,554,52,98,64.04,929,90,60,19
2169,10/2/2011,18,2,10,2011,552,52,98,68,929,90,60,19
2169,10/2/2011,19,2,10,2011,508.1,48,91,69.08,929,90,60,19
2169,10/2/2011,20,2,10,2011,413.6,38,72,71.96,205,70,70,19
2169,10/2/2011,21,2,10,2011,412.7,38,72,71.06,205,70,70,19
2169,10/2/2011,22,2,10,2011,411,38,72,71.96,205,70,70,19
2169,10/2/2011,23,2,10,2011,412.1,39,74,71.06,205,70,70,18.925
2169,10/3/2011,0,2,10,2011,405.5,38,72,64.94,244,70,60,18.9
2169,10/3/2011,1,2,10,2011,406.2,38,72,53.96,148,70,50,18.9
2169,10/3/2011,2,2,10,2011,410.1,38,72,51.98,148,70,50,18.8
2169,10/3/2011,3,2,10,2011,424.1,40,75,51.08,148,70,50,18.8
2169,10/3/2011,4,2,10,2011,428.7,40,75,46.94,81,70,40,18.75
2169,10/3/2011,5,2,10,2011,432.4,40,75,46.04,81,70,40,18.7
2169,10/3/2011,7,2,10,2011,445.8,40,75,42.98,81,70,40,18.6
2169,10/3/2011,8,2,10,2011,440.9,40,75,42.08,81,70,40,18.6
2169,10/3/2011,9,2,10,2011,441.5,40,75,41,81,70,40,18.6
2169,10/3/2011,10,2,10,2011,550.7,50,94,41,637,90,40,18.625
2169,10/3/2011,11,2,10,2011,554.7,52,98,39.92,513,90,30,18.7
2169,10/3/2011,12,2,10,2011,557.4,52,98,37.4,513,90,30,18.775
2169,10/3/2011,13,2,10,2011,555.6,52,98,39.2,513,90,30,18.85
2169,10/3/2011,14,2,10,2011,554,52,98,46.94,637,90,40,18.925
2169,10/3/2011,15,2,10,2011,552.9,52,98,55.04,707,90,50,19
2169,10/3/2011,16,2,10,2011,553.3,52,98,62.96,929,90,60,19.075
2169,10/3/2011,17,2,10,2011,557.5,52,98,69.98,929,90,60,19.1
2169,10/3/2011,18,2,10,2011,552.9,52,98,73.04,848,90,70,19.1
2169,10/3/2011,19,2,10,2011,556,52,98,75.02,848,90,70,19.1
2169,10/3/2011,20,2,10,2011,552.5,51,96,75.92,848,90,70,19.1
2169,10/3/2011,21,2,10,2011,554.6,51,96,77,848,90,70,19.1
2169,10/3/2011,22,2,10,2011,557.6,51,96,78.08,848,90,70,19.1
2169,10/3/2011,23,2,10,2011,553.6,51,96,78.08,848,90,70,19.1
2169,10/4/2011,0,2,10,2011,553.5,51,96,66.92,929,90,60,19.1
2169,10/4/2011,1,2,10,2011,554.6,51,96,59,707,90,50,19.025
2169,10/4/2011,2,2,10,2011,554.4,51,96,57.02,707,90,50,19
2169,10/4/2011,3,2,10,2011,417.8,40,75,53.06,148,70,50,19
2169,10/4/2011,4,2,10,2011,538.5,49,92,51.08,707,90,50,18.9
2169,10/4/2011,5,2,10,2011,556,51,96,50,707,90,50,18.9
2169,10/4/2011,7,2,10,2011,576.2,52,98,48.02,637,90,40,18.8
2169,10/4/2011,8,2,10,2011,565.1,52,98,46.04,637,90,40,18.8
2169,10/4/2011,9,2,10,2011,565,52,98,46.04,637,90,40,18.8
2169,10/4/2011,10,2,10,2011,561.7,52,98,44.96,637,90,40,18.8
2169,10/4/2011,11,2,10,2011,561.2,52,98,44.96,637,90,40,18.875
2169,10/4/2011,12,2,10,2011,557.2,52,98,44.96,637,90,40,18.925
2169,10/4/2011,13,2,10,2011,557.6,52,98,44.96,637,90,40,19
2169,10/4/2011,14,2,10,2011,557.7,52,98,51.98,707,90,50,19.075
2169,10/4/2011,15,2,10,2011,558.2,52,98,60.08,929,90,60,19.1
2169,10/4/2011,16,2,10,2011,554.5,51,96,68,929,90,60,19.2
2169,10/4/2011,17,2,10,2011,556.4,52,98,75.92,848,90,70,19.2
2169,10/4/2011,18,2,10,2011,552.7,51,96,77,848,90,70,19.2
2169,10/4/2011,19,2,10,2011,554.1,52,98,78.98,848,90,70,19.2
2169,10/4/2011,20,2,10,2011,552,51,96,82.04,823,90,80,19.125
2169,10/4/2011,21,2,10,2011,555.4,51,96,82.94,823,90,80,19.1
2169,10/4/2011,22,2,10,2011,548,51,96,82.04,823,90,80,19.1
2169,10/4/2011,23,2,10,2011,523,49,92,80.06,823,90,80,19.025
2169,10/5/2011,0,2,10,2011,549.4,51,96,73.04,848,90,70,19
2169,10/5/2011,1,2,10,2011,560.8,51,96,62.96,929,90,60,18.925
2169,10/5/2011,2,2,10,2011,557.4,51,96,59,707,90,50,18.9
2169,10/5/2011,3,2,10,2011,555.6,51,96,57.92,707,90,50,18.825
2169,10/5/2011,4,2,10,2011,558.1,51,96,55.04,707,90,50,18.8
2169,10/5/2011,5,2,10,2011,558.8,51,96,53.96,707,90,50,18.75
2169,10/5/2011,7,2,10,2011,558.5,51,96,50,707,90,50,18.65
2169,10/5/2011,8,2,10,2011,555.3,52,98,50,707,90,50,18.6
2169,10/5/2011,9,2,10,2011,561.4,52,98,50,707,90,50,18.6
2169,10/5/2011,10,2,10,2011,559.1,52,98,48.02,637,90,40,18.625
2169,10/5/2011,11,2,10,2011,556.7,52,98,46.04,637,90,40,18.7
2169,10/5/2011,12,2,10,2011,553.7,52,98,46.04,637,90,40,18.75
2169,10/5/2011,13,2,10,2011,552.4,51,96,48.02,637,90,40,18.8
2169,10/5/2011,14,2,10,2011,553.5,51,96,55.94,707,90,50,18.9
2169,10/5/2011,15,2,10,2011,554.6,51,96,62.96,929,90,60,18.925
2169,10/5/2011,16,2,10,2011,554,51,96,71.96,848,90,70,19
2169,10/5/2011,17,2,10,2011,549.2,51,96,77,848,90,70,19
2169,10/5/2011,18,2,10,2011,549.6,51,96,80.06,823,90,80,19
2169,10/5/2011,19,2,10,2011,550.1,51,96,80.96,823,90,80,19
2169,10/5/2011,20,2,10,2011,549.8,51,96,80.96,823,90,80,19
2169,10/5/2011,21,2,10,2011,544.5,51,96,82.04,823,90,80,19
2169,10/5/2011,22,2,10,2011,538.7,50,94,82.04,823,90,80,18.925
2169,10/5/2011,23,2,10,2011,408.9,39,74,80.06,155,70,80,18.9
2169,10/6/2011,0,2,10,2011,401.2,38,72,71.96,205,70,70,18.9
2169,10/6/2011,1,2,10,2011,405.1,38,72,64.94,244,70,60,18.9
2169,10/6/2011,2,2,10,2011,401.2,38,72,62.06,244,70,60,18.8
2169,10/6/2011,3,2,10,2011,406.9,38,72,60.08,244,70,60,18.8
2169,10/6/2011,4,2,10,2011,410.7,38,72,57.02,148,70,50,18.8
2169,10/6/2011,5,2,10,2011,404,37,70,55.04,148,70,50,18.725
2169,10/6/2011,7,2,10,2011,507,45,85,57.02,19,80,50,18.7
2169,10/6/2011,8,2,10,2011,568.4,51,96,53.96,707,90,50,18.65
2169,10/6/2011,9,2,10,2011,561.6,51,96,51.98,707,90,50,18.7
2169,10/6/2011,10,2,10,2011,559.6,52,98,50,707,90,50,18.7
2169,10/6/2011,11,2,10,2011,559.2,51,96,48.92,637,90,40,18.775
2169,10/6/2011,12,2,10,2011,557.4,51,96,48.92,637,90,40,18.825
2169,10/6/2011,13,2,10,2011,556.4,51,96,50,707,90,50,18.9
2169,10/6/2011,14,2,10,2011,552.7,51,96,57.92,707,90,50,19
2169,10/6/2011,15,2,10,2011,553.1,51,96,66.02,929,90,60,19.025
2169,10/6/2011,16,2,10,2011,551.1,51,96,75.02,848,90,70,19.1
2169,10/6/2011,17,2,10,2011,550,51,96,78.98,848,90,70,19.1
2169,10/6/2011,18,2,10,2011,550.8,51,96,82.04,823,90,80,19.1
2169,10/6/2011,19,2,10,2011,551.5,51,96,82.04,823,90,80,19.1
2169,10/6/2011,20,2,10,2011,546,51,96,82.94,823,90,80,19.1
2169,10/6/2011,21,2,10,2011,547.5,51,96,84.02,823,90,80,19.1
2169,10/6/2011,22,2,10,2011,481,46,87,84.02,22,80,80,19.025
2169,10/6/2011,23,2,10,2011,403.8,38,72,82.04,155,70,80,19
2169,10/7/2011,0,2,10,2011,415.2,39,74,75.92,205,70,70,19
2169,10/7/2011,1,2,10,2011,398,37,70,71.96,205,70,70,18.975
2169,10/7/2011,2,2,10,2011,411,38,72,69.08,244,70,60,18.9
2169,10/7/2011,3,2,10,2011,413.4,38,72,64.94,244,70,60,18.9
2169,10/7/2011,4,2,10,2011,404.6,38,72,64.04,244,70,60,18.875
2169,10/7/2011,5,2,10,2011,422.8,39,74,62.96,244,70,60,18.8
2169,10/7/2011,7,2,10,2011,565.9,51,96,64.04,929,90,60,18.8
2169,10/7/2011,8,2,10,2011,567,51,96,64.04,929,90,60,18.8
2169,10/7/2011,9,2,10,2011,562.2,51,96,62.96,929,90,60,18.8
2169,10/7/2011,10,2,10,2011,555.6,51,96,62.06,929,90,60,18.8
2169,10/7/2011,11,2,10,2011,557.8,51,96,60.08,929,90,60,18.85
2169,10/7/2011,12,2,10,2011,554.6,51,96,62.06,929,90,60,18.9
2169,10/7/2011,13,2,10,2011,551.3,51,96,60.98,929,90,60,19
2169,10/7/2011,14,2,10,2011,548.9,51,96,66.02,929,90,60,19.075
2169,10/7/2011,15,2,10,2011,549.1,51,96,71.96,848,90,70,19.15
2169,10/7/2011,16,2,10,2011,548.3,51,96,77,848,90,70,19.2
2169,10/7/2011,17,2,10,2011,549.3,51,96,80.06,823,90,80,19.2
2169,10/7/2011,18,2,10,2011,550.1,51,96,82.04,823,90,80,19.2
2169,10/7/2011,19,2,10,2011,544.7,51,96,82.94,823,90,80,19.2
2169,10/7/2011,20,2,10,2011,544.6,51,96,84.92,823,90,80,19.2
2169,10/7/2011,21,2,10,2011,539.6,51,96,84.92,823,90,80,19.15
2169,10/7/2011,22,2,10,2011,542.9,51,96,84.92,823,90,80,19.1
2169,10/7/2011,23,2,10,2011,539.7,51,96,82.94,823,90,80,19.1
2169,10/8/2011,0,2,10,2011,427.6,41,77,75.92,205,70,70,19.075
2169,10/8/2011,1,2,10,2011,398,38,72,73.04,205,70,70,19
2169,10/8/2011,2,2,10,2011,399,38,72,69.98,244,70,60,19
2169,10/8/2011,3,2,10,2011,399.2,37,70,66.92,244,70,60,18.975
2169,10/8/2011,4,2,10,2011,401.9,37,70,66.92,244,70,60,18.9
2169,10/8/2011,5,2,10,2011,398.4,37,70,64.04,244,70,60,18.9
2169,10/8/2011,7,2,10,2011,402.9,37,70,62.06,244,70,60,18.8
2169,10/8/2011,8,2,10,2011,403.6,37,70,62.96,244,70,60,18.8
2169,10/8/2011,9,2,10,2011,402.2,37,70,60.08,244,70,60,18.8
2169,10/8/2011,10,2,10,2011,403.5,37,70,60.98,244,70,60,18.9
2169,10/8/2011,11,2,10,2011,423.5,39,74,60.98,244,70,60,18.925
2169,10/8/2011,12,2,10,2011,558.3,51,96,60.98,929,90,60,19.025
2169,10/8/2011,13,2,10,2011,550,51,96,62.06,929,90,60,19.1
2169,10/8/2011,14,2,10,2011,545.5,51,96,66.02,929,90,60,19.2
2169,10/8/2011,15,2,10,2011,546.4,51,96,71.96,848,90,70,19.275
2169,10/8/2011,16,2,10,2011,553,51,96,75.92,848,90,70,19.325
2169,10/8/2011,17,2,10,2011,544.5,51,96,78.08,848,90,70,19.4
2169,10/8/2011,18,2,10,2011,541.6,51,96,80.96,823,90,80,19.4
2169,10/8/2011,19,2,10,2011,545.3,51,96,82.94,823,90,80,19.375
2169,10/8/2011,20,2,10,2011,547.5,51,96,84.02,823,90,80,19.3
2169,10/8/2011,21,2,10,2011,543,51,96,84.02,823,90,80,19.3
2169,10/8/2011,22,2,10,2011,435.6,42,79,84.02,155,70,80,19.3
2169,10/8/2011,23,2,10,2011,400.9,37,70,80.96,155,70,80,19.25
2169,10/9/2011,0,2,10,2011,401.9,37,70,73.94,205,70,70,19.2
2169,10/9/2011,1,2,10,2011,402.2,37,70,71.06,205,70,70,19.2
2169,10/9/2011,2,2,10,2011,402.1,37,70,68,244,70,60,19.125
2169,10/9/2011,3,2,10,2011,404,37,70,64.94,244,70,60,19.1
2169,10/9/2011,4,2,10,2011,400.9,37,70,64.94,244,70,60,19.1
2169,10/9/2011,5,2,10,2011,403.6,37,70,64.94,244,70,60,19.025
2169,10/9/2011,7,2,10,2011,406.4,37,70,62.06,244,70,60,19
2169,10/9/2011,8,2,10,2011,490.9,44,83,60.98,41,80,60,19
2169,10/9/2011,9,2,10,2011,556.1,51,96,60.08,929,90,60,19
2169,10/9/2011,10,2,10,2011,553,51,96,55.94,707,90,50,19
2169,10/9/2011,11,2,10,2011,552.7,51,96,53.96,707,90,50,19.1
2169,10/9/2011,12,2,10,2011,543.7,51,96,55.94,707,90,50,19.175
2169,10/9/2011,13,2,10,2011,547.1,51,96,57.02,707,90,50,19.275
2169,10/9/2011,14,2,10,2011,544.9,51,96,62.96,929,90,60,19.375
2169,10/9/2011,15,2,10,2011,545,51,96,69.08,929,90,60,19.425
2169,10/9/2011,16,2,10,2011,543.4,51,96,73.04,848,90,70,19.5
2169,10/9/2011,17,2,10,2011,543.2,51,96,77,848,90,70,19.5
2169,10/9/2011,18,2,10,2011,542.7,51,96,78.08,848,90,70,19.5
2169,10/9/2011,19,2,10,2011,546.2,51,96,80.06,823,90,80,19.5
2169,10/9/2011,20,2,10,2011,544.9,51,96,82.04,823,90,80,19.5
2169,10/9/2011,21,2,10,2011,544.4,51,96,82.04,823,90,80,19.5
2169,10/9/2011,22,2,10,2011,547.4,51,96,80.96,823,90,80,19.5
2169,10/9/2011,23,2,10,2011,544.9,51,96,78.98,848,90,70,19.45
2169,10/10/2011,0,2,10,2011,546.5,51,96,73.94,848,90,70,19.4
2169,10/10/2011,1,2,10,2011,545.5,51,96,69.98,929,90,60,19.4
2169,10/10/2011,2,2,10,2011,542.4,51,96,64.04,929,90,60,19.35
2169,10/10/2011,3,2,10,2011,539.3,51,96,62.06,929,90,60,19.3
2169,10/10/2011,4,2,10,2011,545.4,51,96,60.08,929,90,60,19.275
2169,10/10/2011,5,2,10,2011,543.6,51,96,62.06,929,90,60,19.2
2169,10/10/2011,7,2,10,2011,552.6,51,96,57.92,707,90,50,19.15
2169,10/10/2011,8,2,10,2011,557.9,51,96,51.98,707,90,50,19.1
2169,10/10/2011,9,2,10,2011,555.3,51,96,53.06,707,90,50,19.1
2169,10/10/2011,10,2,10,2011,553.8,51,96,51.98,707,90,50,19.1
2169,10/10/2011,11,2,10,2011,554.2,51,96,53.06,707,90,50,19.125
2169,10/10/2011,12,2,10,2011,552.3,51,96,53.06,707,90,50,19.2
2169,10/10/2011,13,2,10,2011,552.6,51,96,53.96,707,90,50,19.25
2169,10/10/2011,14,2,10,2011,556,51,96,62.06,929,90,60,19.35
2169,10/10/2011,15,2,10,2011,546.8,51,96,64.94,929,90,60,19.4
2169,10/10/2011,16,2,10,2011,544.1,51,96,69.08,929,90,60,19.45
2169,10/10/2011,17,2,10,2011,541.3,51,96,73.04,848,90,70,19.5
2169,10/10/2011,18,2,10,2011,537.9,51,96,75.92,848,90,70,19.5
2169,10/10/2011,19,2,10,2011,543.4,51,96,77,848,90,70,19.5
2169,10/10/2011,20,2,10,2011,547.1,51,96,78.98,848,90,70,19.5
2169,10/10/2011,21,2,10,2011,547.5,51,96,78.98,848,90,70,19.5
2169,10/10/2011,22,2,10,2011,469.2,45,85,80.06,22,80,80,19.5
2169,10/10/2011,23,2,10,2011,394.7,37,70,77,205,70,70,19.5
2169,10/11/2011,0,2,10,2011,397.4,37,70,73.94,205,70,70,19.5
2169,10/11/2011,1,2,10,2011,404.1,38,72,71.96,205,70,70,19.5
2169,10/11/2011,2,2,10,2011,399.1,37,70,69.98,244,70,60,19.4
2169,10/11/2011,3,2,10,2011,399.5,37,70,66.92,244,70,60,19.4
2169,10/11/2011,4,2,10,2011,403.8,38,72,66.92,244,70,60,19.4
2169,10/11/2011,5,2,10,2011,401,38,72,66.02,244,70,60,19.375
2169,10/11/2011,7,2,10,2011,568.8,51,96,64.94,929,90,60,19.3
2169,10/11/2011,8,2,10,2011,567.8,51,96,64.94,929,90,60,19.3
2169,10/11/2011,9,2,10,2011,556.4,51,96,60.98,929,90,60,19.3
2169,10/11/2011,10,2,10,2011,550,51,96,60.98,929,90,60,19.3
2169,10/11/2011,11,2,10,2011,553.6,51,96,57.92,707,90,50,19.375
2169,10/11/2011,12,2,10,2011,546.5,51,96,59,707,90,50,19.425
2169,10/11/2011,13,2,10,2011,547.2,51,96,57.92,707,90,50,19.5
2169,10/11/2011,14,2,10,2011,545.3,51,96,62.96,929,90,60,19.6
2169,10/11/2011,15,2,10,2011,545.6,51,96,66.92,929,90,60,19.625
2169,10/11/2011,16,2,10,2011,539.7,51,96,71.6,848,90,70,19.7
2169,10/11/2011,17,2,10,2011,541.1,51,96,75.92,848,90,70,19.725
2169,10/11/2011,18,2,10,2011,537.8,51,96,77,848,90,70,19.775
2169,10/11/2011,19,2,10,2011,541,51,96,78.08,848,90,70,19.7
2169,10/11/2011,20,2,10,2011,539.9,51,96,80.06,823,90,80,19.7
2169,10/11/2011,21,2,10,2011,539,51,96,80.06,823,90,80,19.7
2169,10/11/2011,22,2,10,2011,441.1,43,81,78.98,30,80,70,19.7
2169,10/11/2011,23,2,10,2011,389.4,37,70,77,205,70,70,19.7
2169,10/12/2011,0,2,10,2011,402.3,38,72,73.94,205,70,70,19.7
2169,10/12/2011,1,2,10,2011,395.7,37,70,71.06,205,70,70,19.7
2169,10/12/2011,2,2,10,2011,401.5,38,72,69.98,244,70,60,19.65
2169,10/12/2011,3,2,10,2011,415.3,39,74,69.08,244,70,60,19.6
2169,10/12/2011,4,2,10,2011,527.1,49,92,66.92,929,90,60,19.6
2169,10/12/2011,5,2,10,2011,538.8,51,96,62.96,929,90,60,19.6
2169,10/12/2011,7,2,10,2011,548.9,51,96,64.94,929,90,60,19.5
2169,10/12/2011,8,2,10,2011,545.8,51,96,64.04,929,90,60,19.5
2169,10/12/2011,9,2,10,2011,539.9,51,96,64.04,929,90,60,19.5
2169,10/12/2011,10,2,10,2011,541.9,51,96,64.04,929,90,60,19.5
2169,10/12/2011,11,2,10,2011,544.5,51,96,62.96,929,90,60,19.5
2169,10/12/2011,12,2,10,2011,547.7,51,96,62.96,929,90,60,19.5
2169,10/12/2011,13,2,10,2011,546.3,51,96,62.06,929,90,60,19.55
2169,10/12/2011,14,2,10,2011,541.3,51,96,64.04,929,90,60,19.6
2169,10/12/2011,15,2,10,2011,535.9,51,96,68,929,90,60,19.6
2169,10/12/2011,16,2,10,2011,535.6,51,96,68,929,90,60,19.6
2169,10/12/2011,17,2,10,2011,534.5,51,96,69.98,929,90,60,19.7
2169,10/12/2011,18,2,10,2011,535.2,51,96,71.06,848,90,70,19.7
2169,10/12/2011,19,2,10,2011,530.4,51,96,71.06,848,90,70,19.7
2169,10/12/2011,20,2,10,2011,528,51,96,71.06,848,90,70,19.7
2169,10/12/2011,21,2,10,2011,530.3,51,96,71.06,848,90,70,19.675
2169,10/12/2011,22,2,10,2011,529.3,51,96,71.96,848,90,70,19.6
2169,10/12/2011,23,2,10,2011,441.3,43,81,71.06,30,80,70,19.6
2169,10/13/2011,0,2,10,2011,387.5,38,72,66.92,244,70,60,19.6
2169,10/13/2011,1,2,10,2011,384.9,37,70,68,244,70,60,19.575
2169,10/13/2011,2,2,10,2011,385.8,37,70,62.06,244,70,60,19.5
2169,10/13/2011,3,2,10,2011,388.7,38,72,60.08,244,70,60,19.5
2169,10/13/2011,4,2,10,2011,391,38,72,60.08,244,70,60,19.475
2169,10/13/2011,5,2,10,2011,497.5,47,89,60.98,41,80,60,19.4
2169,10/13/2011,8,2,10,2011,544.9,51,96,59,707,90,50,19.3
2169,10/13/2011,9,2,10,2011,557.3,51,96,59,707,90,50,19.3
2169,10/13/2011,10,2,10,2011,554.3,51,96,57.02,707,90,50,19.375
2169,10/13/2011,11,2,10,2011,545.6,51,96,55.94,707,90,50,19.4
2169,10/13/2011,12,2,10,2011,542.9,51,96,55.04,707,90,50,19.475
2169,10/13/2011,13,2,10,2011,538.5,51,96,55.94,707,90,50,19.575
2169,10/13/2011,14,2,10,2011,536.3,51,96,57.92,707,90,50,19.6
2169,10/13/2011,15,2,10,2011,537.5,51,96,60.08,929,90,60,19.675
2169,10/13/2011,16,2,10,2011,536.8,51,96,64.94,929,90,60,19.7
2169,10/13/2011,17,2,10,2011,536,51,96,68,929,90,60,19.7
2169,10/13/2011,18,2,10,2011,537.8,51,96,71.96,848,90,70,19.7
2169,10/13/2011,19,2,10,2011,541,51,96,73.04,848,90,70,19.7
2169,10/13/2011,20,2,10,2011,536.8,51,96,75.02,848,90,70,19.6
2169,10/13/2011,21,2,10,2011,534.4,51,96,75.02,848,90,70,19.6
2169,10/13/2011,22,2,10,2011,539.2,51,96,75.02,848,90,70,19.575
2169,10/13/2011,23,2,10,2011,447.2,43,81,71.96,30,80,70,19.5
2169,10/14/2011,0,2,10,2011,397.4,38,72,68,244,70,60,19.475
2169,10/14/2011,1,2,10,2011,396.6,38,72,64.94,244,70,60,19.4
2169,10/14/2011,2,2,10,2011,400.9,38,72,62.96,244,70,60,19.375
2169,10/14/2011,3,2,10,2011,403,38,72,59,148,70,50,19.3
2169,10/14/2011,4,2,10,2011,407.4,38,72,55.04,148,70,50,19.225
2169,10/14/2011,5,2,10,2011,487.2,45,85,55.04,19,80,50,19.2
2169,10/14/2011,7,2,10,2011,552.8,51,96,53.96,707,90,50,19.1
2169,10/14/2011,8,2,10,2011,551.9,51,96,50,707,90,50,19.05
2169,10/14/2011,9,2,10,2011,549.4,51,96,46.94,637,90,40,19
2169,10/14/2011,10,2,10,2011,547.5,51,96,48.92,637,90,40,19.05
2169,10/14/2011,11,2,10,2011,546.5,51,96,46.94,637,90,40,19.1
2169,10/14/2011,12,2,10,2011,543.3,51,96,46.04,637,90,40,19.1
2169,10/14/2011,13,2,10,2011,542.6,51,96,50,707,90,50,19.15
2169,10/14/2011,14,2,10,2011,545.3,51,96,55.04,707,90,50,19.2
2169,10/14/2011,15,2,10,2011,544.4,51,96,60.98,929,90,60,19.2
2169,10/14/2011,16,2,10,2011,545.2,51,96,64.94,929,90,60,19.2
2169,10/14/2011,17,2,10,2011,543.2,51,96,68,929,90,60,19.2
2169,10/14/2011,18,2,10,2011,543,51,96,69.08,929,90,60,19.1
2169,10/14/2011,19,2,10,2011,541,51,96,69.08,929,90,60,19.1
2169,10/14/2011,20,2,10,2011,542.6,51,96,69.98,929,90,60,19.1
2169,10/14/2011,21,2,10,2011,542.7,51,96,69.98,929,90,60,19
2169,10/14/2011,22,2,10,2011,546.6,51,96,68,929,90,60,19
2169,10/14/2011,23,2,10,2011,543.9,51,96,66.02,929,90,60,18.9
2169,10/15/2011,0,2,10,2011,547.3,51,96,62.96,929,90,60,18.875
2169,10/15/2011,1,2,10,2011,548.1,51,96,60.08,929,90,60,18.8
2169,10/15/2011,2,2,10,2011,550,51,96,57.02,707,90,50,18.75
2169,10/15/2011,3,2,10,2011,550,51,96,53.96,707,90,50,18.675
2169,10/15/2011,4,2,10,2011,551.1,51,96,51.98,707,90,50,18.6
2169,10/15/2011,5,2,10,2011,551,51,96,51.98,707,90,50,18.55
2169,10/15/2011,7,2,10,2011,553.8,51,96,44.96,637,90,40,18.4
2169,10/15/2011,8,2,10,2011,553.3,51,96,44.06,637,90,40,18.4
2169,10/15/2011,9,2,10,2011,557,51,96,42.08,637,90,40,18.4
2169,10/15/2011,10,2,10,2011,558.5,51,96,42.08,637,90,40,18.4
2169,10/15/2011,11,2,10,2011,556.7,51,96,41,637,90,40,18.4
2169,10/15/2011,12,2,10,2011,560.4,51,96,39.92,513,90,30,18.475
2169,10/15/2011,13,2,10,2011,557.1,51,96,42.08,637,90,40,18.55
2169,10/15/2011,14,2,10,2011,551.2,51,96,48.02,637,90,40,18.6
2169,10/15/2011,15,2,10,2011,547.7,51,96,53.96,707,90,50,18.7
2169,10/15/2011,16,2,10,2011,549.5,51,96,60.08,929,90,60,18.7
2169,10/15/2011,17,2,10,2011,548.3,51,96,64.04,929,90,60,18.8
2169,10/15/2011,18,2,10,2011,549.5,51,96,66.92,929,90,60,18.8
2169,10/15/2011,19,2,10,2011,553.1,51,96,69.08,929,90,60,18.775
2169,10/15/2011,20,2,10,2011,551.9,51,96,71.96,848,90,70,18.7
2169,10/15/2011,21,2,10,2011,549,51,96,71.96,848,90,70,18.7
2169,10/15/2011,22,2,10,2011,551.3,51,96,73.04,848,90,70,18.625
2169,10/15/2011,23,2,10,2011,551.3,51,96,71.06,848,90,70,18.6
2169,10/16/2011,0,2,10,2011,548.7,51,96,66.92,929,90,60,18.6
2169,10/16/2011,1,2,10,2011,550.8,51,96,62.96,929,90,60,18.5
2169,10/16/2011,2,2,10,2011,552.7,51,96,57.92,707,90,50,18.5
2169,10/16/2011,3,2,10,2011,552,51,96,62.06,929,90,60,18.4
2169,10/16/2011,4,2,10,2011,551.3,51,96,60.98,929,90,60,18.4
2169,10/16/2011,5,2,10,2011,550.6,51,96,59,707,90,50,18.325
2169,10/16/2011,7,2,10,2011,548.1,51,96,62.06,929,90,60,18.275
2169,10/16/2011,8,2,10,2011,547.1,51,96,62.06,929,90,60,18.2
2169,10/16/2011,9,2,10,2011,544.2,51,96,62.96,929,90,60,18.2
2169,10/16/2011,10,2,10,2011,551.1,51,96,62.96,929,90,60,18.25
2169,10/16/2011,11,2,10,2011,556.8,51,96,62.96,929,90,60,18.325
2169,10/16/2011,12,2,10,2011,556.8,51,96,62.06,929,90,60,18.4
2169,10/16/2011,13,2,10,2011,549.5,51,96,62.06,929,90,60,18.475
2169,10/16/2011,14,2,10,2011,555,51,96,69.08,929,90,60,18.575
2169,10/16/2011,15,2,10,2011,553.5,51,96,75.02,848,90,70,18.625
2169,10/16/2011,16,2,10,2011,549.9,51,96,78.08,848,90,70,18.7
2169,10/16/2011,17,2,10,2011,551.3,51,96,80.06,823,90,80,18.7
2169,10/16/2011,18,2,10,2011,557.3,51,96,80.06,823,90,80,18.7
2169,10/16/2011,19,2,10,2011,554.6,51,96,80.96,823,90,80,18.7
2169,10/16/2011,20,2,10,2011,553.5,51,96,80.06,823,90,80,18.7
2169,10/16/2011,21,2,10,2011,550.8,51,96,78.98,848,90,70,18.7
2169,10/16/2011,22,2,10,2011,556.9,51,96,71.06,848,90,70,18.6
2169,10/16/2011,23,2,10,2011,557.2,51,96,68,929,90,60,18.6
2169,10/17/2011,0,2,10,2011,553.3,51,96,64.94,929,90,60,18.575
2169,10/17/2011,1,2,10,2011,561.8,51,96,60.98,929,90,60,18.5
2169,10/17/2011,2,2,10,2011,555.4,51,96,60.08,929,90,60,18.45
2169,10/17/2011,3,2,10,2011,551.1,51,96,59,707,90,50,18.4
2169,10/17/2011,4,2,10,2011,554.8,51,96,53.96,707,90,50,18.325
2169,10/17/2011,5,2,10,2011,559.6,51,96,48.92,637,90,40,18.25
2169,10/17/2011,7,2,10,2011,562.6,51,96,46.94,637,90,40,18.125
2169,10/17/2011,8,2,10,2011,577.1,51,96,46.04,637,90,40,18.1
2169,10/17/2011,9,2,10,2011,554.8,51,96,42.98,637,90,40,18.1
2169,10/17/2011,10,2,10,2011,555,51,96,44.06,637,90,40,18.1
2169,10/17/2011,11,2,10,2011,552.7,51,96,41,637,90,40,18.1
2169,10/17/2011,12,2,10,2011,557,51,96,42.98,637,90,40,18.075
2169,10/17/2011,13,2,10,2011,554.2,51,96,44.96,637,90,40,18
2169,10/17/2011,14,2,10,2011,550.9,51,96,46.94,637,90,40,18
2169,10/17/2011,15,2,10,2011,552.8,51,96,50,707,90,50,18
2169,10/17/2011,16,2,10,2011,552.4,51,96,55.04,707,90,50,17.95
2169,10/17/2011,17,2,10,2011,550.5,52,98,57.92,707,90,50,17.9
2169,10/17/2011,18,2,10,2011,550.3,51,96,57.02,707,90,50,17.9
2169,10/17/2011,19,2,10,2011,547,51,96,50,707,90,50,17.9
2169,10/17/2011,20,2,10,2011,548.9,52,98,50,707,90,50,17.9
2169,10/17/2011,21,2,10,2011,550.6,52,98,51.08,707,90,50,17.825
2169,10/17/2011,22,2,10,2011,545,51,96,51.08,707,90,50,17.8
2169,10/17/2011,23,2,10,2011,549.2,52,98,51.98,707,90,50,17.8
2169,10/18/2011,0,2,10,2011,551,52,98,51.98,707,90,50,17.75
2169,10/18/2011,1,2,10,2011,473,45,85,50,19,80,50,17.7
2169,10/18/2011,2,2,10,2011,401.3,38,72,46.94,81,70,40,17.7
2169,10/18/2011,3,2,10,2011,459.6,42,79,46.94,81,70,40,17.625
2169,10/18/2011,4,2,10,2011,552.3,51,96,46.04,637,90,40,17.6
2169,10/18/2011,5,2,10,2011,549.4,52,98,46.04,637,90,40,17.6
2169,10/18/2011,7,2,10,2011,558.2,52,98,46.04,637,90,40,17.5
2169,10/18/2011,8,2,10,2011,556.1,52,98,46.94,637,90,40,17.4
2169,10/18/2011,9,2,10,2011,543.7,52,98,46.04,637,90,40,17.4
2169,10/18/2011,10,2,10,2011,542.8,52,98,46.94,637,90,40,17.4
2169,10/18/2011,11,2,10,2011,548.9,52,98,46.94,637,90,40,17.4
2169,10/18/2011,12,2,10,2011,544.5,52,98,46.94,637,90,40,17.4
2169,10/18/2011,13,2,10,2011,536.9,52,98,46.94,637,90,40,17.4
2169,10/18/2011,14,2,10,2011,542.2,52,98,46.94,637,90,40,17.4
2169,10/18/2011,15,2,10,2011,542.2,52,98,48.92,637,90,40,17.325
2169,10/18/2011,16,2,10,2011,546.9,52,98,50,707,90,50,17.3
2169,10/18/2011,17,2,10,2011,542.1,52,98,51.08,707,90,50,17.3
2169,10/18/2011,18,2,10,2011,541.5,52,98,51.98,707,90,50,17.25
2169,10/18/2011,19,2,10,2011,538.6,52,98,53.06,707,90,50,17.2
2169,10/18/2011,20,2,10,2011,540.9,52,98,53.06,707,90,50,17.175
2169,10/18/2011,21,2,10,2011,540.2,52,98,53.06,707,90,50,17.1
2169,10/18/2011,22,2,10,2011,546.4,52,98,53.06,707,90,50,17.075
2169,10/18/2011,23,2,10,2011,542,52,98,51.08,707,90,50,17
2169,10/19/2011,0,2,10,2011,541.2,52,98,50,707,90,50,17
2169,10/19/2011,1,2,10,2011,538.3,52,98,48.92,637,90,40,16.9
2169,10/19/2011,2,2,10,2011,541.1,52,98,48.92,637,90,40,16.875
2169,10/19/2011,3,2,10,2011,539,52,98,48.02,637,90,40,16.8
2169,10/19/2011,4,2,10,2011,538.1,52,98,46.94,637,90,40,16.75
2169,10/19/2011,5,2,10,2011,539.6,52,98,44.96,637,90,40,16.7
2169,10/19/2011,7,2,10,2011,566.8,52,98,44.96,637,90,40,16.6
2169,10/19/2011,8,2,10,2011,515.7,48,91,44.96,637,90,40,16.5
2169,10/19/2011,9,2,10,2011,547.6,51,96,44.06,637,90,40,16.425
2169,10/19/2011,10,2,10,2011,550.5,51,96,44.06,637,90,40,16.4
2169,10/19/2011,11,2,10,2011,544.6,51,96,44.06,637,90,40,16.375
2169,10/19/2011,12,2,10,2011,543.8,51,96,42.08,637,90,40,16.3
2169,10/19/2011,13,2,10,2011,540.8,51,96,42.98,637,90,40,16.275
2169,10/19/2011,14,2,10,2011,543.2,52,98,42.98,637,90,40,16.2
2169,10/19/2011,15,2,10,2011,543.2,52,98,42.98,637,90,40,16.175
2169,10/19/2011,16,2,10,2011,543.5,52,98,44.06,637,90,40,16.1
2169,10/19/2011,17,2,10,2011,545.9,52,98,44.96,637,90,40,16.05
2169,10/19/2011,18,2,10,2011,547.4,52,98,44.96,637,90,40,16
2169,10/19/2011,19,2,10,2011,545.7,52,98,46.04,637,90,40,15.925
2169,10/19/2011,20,2,10,2011,547.2,52,98,46.94,637,90,40,15.875
2169,10/19/2011,21,2,10,2011,552.2,52,98,46.94,637,90,40,15.8
2169,10/19/2011,22,2,10,2011,549,52,98,46.94,637,90,40,15.775
2169,10/19/2011,23,2,10,2011,541.3,52,98,46.94,637,90,40,15.7
2169,10/20/2011,0,2,10,2011,542.6,52,98,48.02,637,90,40,15.625
2169,10/20/2011,1,2,10,2011,544,52,98,48.02,637,90,40,15.6
2169,10/20/2011,2,2,10,2011,542.6,52,98,48.02,637,90,40,15.5
2169,10/20/2011,3,2,10,2011,539,52,98,48.02,637,90,40,15.425
2169,10/20/2011,4,2,10,2011,543.7,52,98,48.02,637,90,40,15.4
2169,10/20/2011,5,2,10,2011,540.8,52,98,46.94,637,90,40,15.3
2169,10/20/2011,7,2,10,2011,553.3,52,98,44.96,637,90,40,15.15
2169,10/20/2011,8,2,10,2011,554.5,52,98,44.96,637,90,40,15.1
2169,10/20/2011,9,2,10,2011,541.4,52,98,44.06,637,90,40,15
2169,10/20/2011,10,2,10,2011,542.9,52,98,42.08,637,90,40,15
2169,10/20/2011,11,2,10,2011,551.3,52,98,41,637,90,40,15
2169,10/20/2011,12,2,10,2011,549.9,52,98,39.92,513,90,30,15.05
2169,10/20/2011,13,2,10,2011,540.9,52,98,39.92,513,90,30,15.1
2169,10/20/2011,14,2,10,2011,538.9,52,98,42.08,637,90,40,15.1
2169,10/20/2011,15,2,10,2011,541.2,52,98,44.96,637,90,40,15.1
2169,10/20/2011,16,2,10,2011,537.3,52,98,48.02,637,90,40,15.175
2169,10/20/2011,17,2,10,2011,542.8,52,98,50,707,90,50,15.175
2169,10/20/2011,18,2,10,2011,539.5,52,98,53.06,707,90,50,15.1
2169,10/20/2011,19,2,10,2011,544.1,52,98,53.96,707,90,50,15.1
2169,10/20/2011,20,2,10,2011,542.5,52,98,55.04,707,90,50,15.025
2169,10/20/2011,21,2,10,2011,546,52,98,55.94,707,90,50,15
2169,10/20/2011,22,2,10,2011,547.1,52,98,55.04,707,90,50,14.95
2169,10/20/2011,23,2,10,2011,548.1,52,98,53.96,707,90,50,14.9
2169,10/21/2011,0,2,10,2011,551.7,52,98,50,707,90,50,14.85
2169,10/21/2011,1,2,10,2011,553.1,52,98,48.92,637,90,40,14.8
2169,10/21/2011,2,2,10,2011,555.4,52,98,46.94,637,90,40,14.75
2169,10/21/2011,3,2,10,2011,553.9,52,98,44.96,637,90,40,14.675
2169,10/21/2011,4,2,10,2011,556,52,98,44.06,637,90,40,14.6
2169,10/21/2011,5,2,10,2011,556.2,52,98,41,637,90,40,14.575
2169,10/21/2011,7,2,10,2011,561.6,52,98,35.06,513,90,30,14.45
2169,10/21/2011,8,2,10,2011,559.5,52,98,35.96,513,90,30,14.4
2169,10/21/2011,9,2,10,2011,548.1,52,98,35.06,513,90,30,14.4
2169,10/21/2011,10,2,10,2011,551.7,52,98,33.08,513,90,30,14.4
2169,10/21/2011,11,2,10,2011,552.3,52,98,33.08,513,90,30,14.425
2169,10/21/2011,12,2,10,2011,557.3,52,98,33.98,513,90,30,14.5
2169,10/21/2011,13,2,10,2011,541.7,52,98,35.06,513,90,30,14.6
2169,10/21/2011,14,2,10,2011,552.2,52,98,39.92,513,90,30,14.675
2169,10/21/2011,15,2,10,2011,548.2,52,98,44.96,637,90,40,14.775
2169,10/21/2011,16,2,10,2011,547.7,52,98,51.08,707,90,50,14.8
2169,10/21/2011,17,2,10,2011,548.2,52,98,55.94,707,90,50,14.85
2169,10/21/2011,18,2,10,2011,553.7,52,98,57.92,707,90,50,14.9
2169,10/21/2011,19,2,10,2011,551.8,52,98,60.98,929,90,60,14.9
2169,10/28/2011,10,2,10,2011,304.1,26,49,35.06,2,40,30,13.7
2169,10/28/2011,11,2,10,2011,434.6,37,70,35.96,60,70,30,13.7
2169,10/28/2011,12,2,10,2011,533.9,46,87,35.06,12,80,30,13.775
2169,10/28/2011,13,2,10,2011,585.6,52,98,33.8,513,90,30,13.8
2169,10/28/2011,14,2,10,2011,582.5,52,98,35.96,513,90,30,13.825
2169,10/28/2011,15,2,10,2011,574.8,52,98,42.98,637,90,40,13.9
2169,10/28/2011,16,2,10,2011,572.3,52,98,51.08,707,90,50,13.9
2169,10/28/2011,17,2,10,2011,567.5,52,98,55.94,707,90,50,13.9
2169,10/28/2011,18,2,10,2011,562.8,52,98,57.92,707,90,50,13.9
2169,10/28/2011,19,2,10,2011,502.2,47,89,57.92,19,80,50,13.9
2169,10/28/2011,20,2,10,2011,526.5,48,91,60.08,929,90,60,13.875
2169,10/28/2011,21,2,10,2011,505.9,47,89,60.08,41,80,60,13.8
2169,10/28/2011,22,2,10,2011,516.3,47,89,60.08,41,80,60,13.8
2169,10/28/2011,23,2,10,2011,510.7,47,89,57.92,19,80,50,13.725
2169,10/29/2011,0,2,10,2011,512.8,47,89,53.96,19,80,50,13.7
2169,10/29/2011,1,2,10,2011,523.5,48,91,51.08,707,90,50,13.6
2169,10/29/2011,2,2,10,2011,531.8,49,92,53.06,707,90,50,13.575
2169,10/29/2011,3,2,10,2011,544.1,50,94,50,707,90,50,13.5
2169,10/29/2011,4,2,10,2011,524.6,48,91,48.02,637,90,40,13.4
2169,10/29/2011,5,2,10,2011,532.4,49,92,46.04,637,90,40,13.375
2169,10/29/2011,7,2,10,2011,546.7,50,94,37.94,513,90,30,13.225
2169,10/29/2011,8,2,10,2011,565.8,51,96,35.96,513,90,30,13.2
2169,10/29/2011,9,2,10,2011,571.3,52,98,33.98,513,90,30,13.1
2169,10/29/2011,10,2,10,2011,566.3,52,98,33.08,513,90,30,13.125
2169,10/29/2011,11,2,10,2011,566.5,52,98,32,513,90,30,13.2
2169,10/29/2011,12,2,10,2011,568.2,52,98,32,513,90,30,13.2
2169,10/29/2011,13,2,10,2011,560.8,52,98,30.92,513,90,30,13.3
2169,10/29/2011,14,2,10,2011,566,52,98,35.96,513,90,30,13.35
2169,10/29/2011,15,2,10,2011,562.3,52,98,44.96,637,90,40,13.4
2169,10/29/2011,16,2,10,2011,561.4,52,98,53.96,707,90,50,13.45
2169,10/29/2011,17,2,10,2011,559.5,52,98,57.92,707,90,50,13.5
2169,10/29/2011,18,2,10,2011,555.3,52,98,60.98,929,90,60,13.5
2169,10/29/2011,19,2,10,2011,557.6,52,98,60.98,929,90,60,13.5
2169,10/29/2011,20,2,10,2011,556.4,52,98,62.96,929,90,60,13.425
2169,10/29/2011,21,2,10,2011,557.8,52,98,64.94,929,90,60,13.4
2169,10/29/2011,22,2,10,2011,554.1,52,98,64.94,929,90,60,13.4
2169,10/29/2011,23,2,10,2011,557.3,52,98,62.96,929,90,60,13.4
2169,10/30/2011,0,2,10,2011,557.2,52,98,57.02,707,90,50,13.4
2169,10/30/2011,1,2,10,2011,551.7,52,98,53.06,707,90,50,13.325
2169,10/30/2011,2,2,10,2011,542.8,51,96,53.96,707,90,50,13.3
2169,10/30/2011,3,2,10,2011,516.7,49,92,53.06,707,90,50,13.3
2169,10/30/2011,4,2,10,2011,516.9,49,92,51.98,707,90,50,13.225
2169,10/30/2011,5,2,10,2011,516,49,92,51.98,707,90,50,13.2
2169,10/30/2011,7,2,10,2011,537.2,50,94,51.98,707,90,50,13.2
2169,10/30/2011,8,2,10,2011,547.2,50,94,51.08,707,90,50,13.1
2169,10/30/2011,9,2,10,2011,554.2,52,98,51.08,707,90,50,13.1
2169,10/30/2011,10,2,10,2011,514.1,49,92,51.98,707,90,50,13.1
2169,10/30/2011,11,2,10,2011,547.4,51,96,51.08,707,90,50,13.15
2169,10/30/2011,12,2,10,2011,553.1,52,98,51.08,707,90,50,13.2
2169,10/30/2011,13,2,10,2011,523.7,50,94,50,707,90,50,13.25
2169,10/30/2011,14,2,10,2011,503.4,48,91,51.98,707,90,50,13.325
2169,10/30/2011,15,2,10,2011,502.9,48,91,55.04,707,90,50,13.4
2169,10/30/2011,16,2,10,2011,541.9,51,96,57.92,707,90,50,13.4
2169,10/30/2011,17,2,10,2011,549,52,98,64.04,929,90,60,13.4
2169,10/30/2011,18,2,10,2011,534.3,51,96,62.96,929,90,60,13.4
2169,10/30/2011,19,2,10,2011,522.5,49,92,64.94,929,90,60,13.4
2169,10/30/2011,20,2,10,2011,525.1,49,92,64.04,929,90,60,13.4
2169,10/30/2011,21,2,10,2011,528.1,50,94,64.04,929,90,60,13.375
2169,10/30/2011,22,2,10,2011,533.3,49,92,62.96,929,90,60,13.3
2169,10/30/2011,23,2,10,2011,548.1,51,96,62.06,929,90,60,13.3
2169,10/31/2011,0,2,10,2011,552.8,51,96,59,707,90,50,13.25
2169,10/31/2011,1,2,10,2011,547.8,51,96,55.94,707,90,50,13.2
2169,10/31/2011,2,2,10,2011,543.8,51,96,53.06,707,90,50,13.2
2169,10/31/2011,3,2,10,2011,551.9,52,98,51.08,707,90,50,13.125
2169,10/31/2011,4,2,10,2011,532.3,50,94,46.94,637,90,40,13.1
2169,10/31/2011,5,2,10,2011,508.3,48,91,42.08,637,90,40,13
2169,10/31/2011,7,2,10,2011,537.8,49,92,41,637,90,40,12.9
2169,10/31/2011,8,2,10,2011,552.1,50,94,42.08,637,90,40,12.9
2169,10/31/2011,9,2,10,2011,559.3,52,98,41,637,90,40,12.9
2169,10/31/2011,10,2,10,2011,561.4,52,98,39.02,513,90,30,12.9
2169,10/31/2011,11,2,10,2011,566.8,52,98,35.96,513,90,30,12.925
2169,10/31/2011,12,2,10,2011,557.2,52,98,35.96,513,90,30,13
2169,10/31/2011,13,2,10,2011,556.9,52,98,37.94,513,90,30,13.1
2169,10/31/2011,14,2,10,2011,558.2,52,98,41,637,90,40,13.175
2169,10/31/2011,15,2,10,2011,553,52,98,46.04,637,90,40,13.225
2169,10/31/2011,16,2,10,2011,551.3,52,98,51.98,707,90,50,13.3
2169,10/31/2011,17,2,10,2011,552.2,52,98,57.02,707,90,50,13.3
2169,10/31/2011,18,2,10,2011,550.3,52,98,60.08,929,90,60,13.3
2169,10/31/2011,19,2,10,2011,550.9,52,98,62.96,929,90,60,13.3
2169,10/31/2011,20,2,10,2011,531.7,50,94,64.94,929,90,60,13.3
2169,10/31/2011,21,2,10,2011,537.3,50,94,66.02,929,90,60,13.3
2169,10/31/2011,22,2,10,2011,536.4,50,94,66.92,929,90,60,13.3
2169,10/31/2011,23,2,10,2011,532.1,50,94,64.94,929,90,60,13.2
2169,11/1/2011,0,2,11,2011,543.8,50,94,57.92,707,90,50,13.2
2169,11/1/2011,1,2,11,2011,547.5,51,96,50,707,90,50,13.2
2169,11/1/2011,2,2,11,2011,550.4,51,96,46.04,637,90,40,13.1
2169,11/1/2011,3,2,11,2011,551.9,51,96,46.04,637,90,40,13.1
2169,11/1/2011,4,2,11,2011,561.4,52,98,42.98,637,90,40,13
2169,11/1/2011,5,2,11,2011,559.6,52,98,42.08,637,90,40,13
2169,11/1/2011,7,2,11,2011,563,52,98,44.06,637,90,40,12.9
2169,11/1/2011,8,2,11,2011,560.7,52,98,39.92,513,90,30,12.875
2169,11/1/2011,9,2,11,2011,568.8,52,98,46.04,637,90,40,12.8
2169,11/1/2011,10,2,11,2011,563.2,52,98,41,637,90,40,12.875
2169,11/1/2011,11,2,11,2011,564.3,52,98,44.06,637,90,40,12.9
2169,11/1/2011,12,2,11,2011,560.1,52,98,42.98,637,90,40,13
2169,11/1/2011,13,2,11,2011,559.3,52,98,46.94,637,90,40,13.075
2169,11/1/2011,14,2,11,2011,556.9,52,98,53.06,707,90,50,13.175
2169,11/1/2011,15,2,11,2011,554.8,52,98,60.08,929,90,60,13.25
2169,11/1/2011,16,2,11,2011,558.3,52,98,64.94,929,90,60,13.3
2169,11/1/2011,17,2,11,2011,557.4,52,98,71.06,848,90,70,13.4
2169,11/1/2011,18,2,11,2011,533,50,94,73.94,848,90,70,13.4
2169,11/1/2011,19,2,11,2011,523.3,49,92,75.02,848,90,70,13.4
2169,11/1/2011,20,2,11,2011,525.6,49,92,77,848,90,70,13.4
2169,11/1/2011,21,2,11,2011,540.8,50,94,77,848,90,70,13.4
2169,11/1/2011,22,2,11,2011,524,49,92,75.02,848,90,70,13.4
2169,11/1/2011,23,2,11,2011,525.6,49,92,73.04,848,90,70,13.35
2169,11/2/2011,0,2,11,2011,536.2,50,94,69.08,929,90,60,13.3
2169,11/2/2011,1,2,11,2011,537.8,50,94,66.02,929,90,60,13.3
2169,11/2/2011,2,2,11,2011,539.9,50,94,64.94,929,90,60,13.3
2169,11/2/2011,3,2,11,2011,544.3,50,94,62.06,929,90,60,13.2
2169,11/2/2011,4,2,11,2011,551.3,51,96,62.06,929,90,60,13.2
2169,11/2/2011,5,2,11,2011,554.8,51,96,60.98,929,90,60,13.2
2169,11/2/2011,7,2,11,2011,563.6,52,98,57.02,707,90,50,13.1
2169,11/2/2011,8,2,11,2011,553.7,52,98,55.94,707,90,50,13.1
2169,11/2/2011,9,2,11,2011,541.6,50,94,57.02,707,90,50,13.1
2169,11/2/2011,10,2,11,2011,542.9,50,94,55.94,707,90,50,13.1
2169,11/2/2011,11,2,11,2011,529.9,50,94,55.94,707,90,50,13.15
2169,11/2/2011,12,2,11,2011,549.3,51,96,53.96,707,90,50,13.2
2169,11/2/2011,13,2,11,2011,546.4,51,96,55.04,707,90,50,13.25
2169,11/2/2011,14,2,11,2011,528.3,50,94,57.02,707,90,50,13.35
2169,11/2/2011,15,2,11,2011,515,49,92,60.98,929,90,60,13.4
2169,11/2/2011,16,2,11,2011,530.1,50,94,68,929,90,60,13.45
2169,11/2/2011,17,2,11,2011,526.8,50,94,69.08,929,90,60,13.5
2169,11/2/2011,18,2,11,2011,519.2,50,94,73.04,848,90,70,13.5
2169,11/2/2011,19,2,11,2011,516.3,50,94,75.02,848,90,70,13.5
2169,11/2/2011,20,2,11,2011,529.8,51,96,75.92,848,90,70,13.5
2169,11/2/2011,21,2,11,2011,530.1,51,96,75.92,848,90,70,13.5
2169,11/2/2011,22,2,11,2011,530.3,51,96,73.04,848,90,70,13.5
2169,11/2/2011,23,2,11,2011,535.4,51,96,71.96,848,90,70,13.425
2169,11/3/2011,0,2,11,2011,537.1,51,96,69.98,929,90,60,13.4
2169,11/3/2011,1,2,11,2011,533,51,96,69.98,929,90,60,13.375
2169,11/3/2011,2,2,11,2011,531.3,51,96,68,929,90,60,13.3
2169,11/3/2011,3,2,11,2011,530.5,51,96,53.6,707,90,50,13.25
2169,11/3/2011,4,2,11,2011,527.2,52,98,51.08,707,90,50,13.2
2169,11/3/2011,5,2,11,2011,536.6,52,98,48.02,637,90,40,13.1
2169,11/3/2011,7,2,11,2011,537.9,52,98,46.94,637,90,40,12.95
2169,11/3/2011,8,2,11,2011,548.2,52,98,46.94,637,90,40,12.9
2169,11/3/2011,9,2,11,2011,540.2,52,98,46.94,637,90,40,12.8
2169,11/3/2011,10,2,11,2011,547.3,52,98,46.04,637,90,40,12.775
2169,11/3/2011,11,2,11,2011,554.4,52,98,42.98,637,90,40,12.7
2169,11/3/2011,12,2,11,2011,554.4,52,98,42.08,637,90,40,12.625
2169,11/3/2011,13,2,11,2011,554.2,52,98,41,637,90,40,12.6
2169,11/3/2011,14,2,11,2011,552.2,52,98,41,637,90,40,12.6
2169,11/3/2011,15,2,11,2011,549.7,52,98,39.02,513,90,30,12.55
2169,11/3/2011,16,2,11,2011,554,52,98,41,637,90,40,12.5
2169,11/3/2011,17,2,11,2011,561.1,52,98,42.98,637,90,40,12.475
2169,11/3/2011,18,2,11,2011,554.4,52,98,42.98,637,90,40,12.4
2169,11/3/2011,19,2,11,2011,551.9,52,98,44.06,637,90,40,12.4
2169,11/3/2011,20,2,11,2011,557.7,52,98,44.96,637,90,40,12.375
2169,11/3/2011,21,2,11,2011,558.8,52,98,46.04,637,90,40,12.3
2169,11/3/2011,22,2,11,2011,555.9,52,98,46.94,637,90,40,12.3
2169,11/3/2011,23,2,11,2011,555.1,52,98,46.94,637,90,40,12.3
2169,11/4/2011,0,2,11,2011,559.8,52,98,46.94,637,90,40,12.225
2169,11/4/2011,1,2,11,2011,562.4,52,98,48.02,637,90,40,12.2
2169,11/4/2011,2,2,11,2011,557.5,52,98,48.02,637,90,40,12.2
2169,11/4/2011,3,2,11,2011,557.2,52,98,46.94,637,90,40,12.15
2169,11/4/2011,4,2,11,2011,558.5,52,98,46.04,637,90,40,12.1
2169,11/4/2011,5,2,11,2011,552.6,52,98,44.96,637,90,40,12.1
2169,11/4/2011,7,2,11,2011,568.9,52,98,42.98,637,90,40,12
2169,11/4/2011,8,2,11,2011,565.6,52,98,42.08,637,90,40,12
2169,11/4/2011,9,2,11,2011,565.3,52,98,42.98,637,90,40,12
2169,11/4/2011,10,2,11,2011,558.2,52,98,42.98,637,90,40,11.925
2169,11/4/2011,11,2,11,2011,563.5,52,98,44.06,637,90,40,11.975
2169,11/4/2011,12,2,11,2011,451.5,42,79,42.98,81,70,40,12
2169,11/4/2011,13,2,11,2011,406.4,38,72,42.98,81,70,40,12.05
2169,11/4/2011,14,2,11,2011,409.7,38,72,44.06,81,70,40,12.1
2169,11/4/2011,15,2,11,2011,405.4,38,72,46.04,81,70,40,12.2
2169,11/4/2011,16,2,11,2011,407.1,38,72,46.94,81,70,40,12.2
2169,11/4/2011,17,2,11,2011,458.8,43,81,48.92,13,80,40,12.2
2169,11/4/2011,18,2,11,2011,558.8,52,98,51.98,707,90,50,12.2
2169,11/4/2011,19,2,11,2011,551,52,98,53.96,707,90,50,12.2
2169,11/4/2011,20,2,11,2011,555.6,52,98,55.94,707,90,50,12.2
2169,11/4/2011,21,2,11,2011,554.7,52,98,57.92,707,90,50,12.15
2169,11/4/2011,22,2,11,2011,553,52,98,57.92,707,90,50,12.1
2169,11/4/2011,23,2,11,2011,552.8,52,98,55.94,707,90,50,12.075
2169,11/5/2011,0,2,11,2011,552,52,98,53.06,707,90,50,12
2169,11/5/2011,1,2,11,2011,556.1,52,98,48.92,637,90,40,12
2169,11/5/2011,2,2,11,2011,557.6,52,98,46.04,637,90,40,11.9
2169,11/5/2011,3,2,11,2011,554.6,52,98,46.04,637,90,40,11.9
2169,11/5/2011,4,2,11,2011,556.4,52,98,44.06,637,90,40,11.825
2169,11/5/2011,5,2,11,2011,551.2,52,98,46.04,637,90,40,11.8
2169,11/5/2011,7,2,11,2011,557.1,52,98,44.96,637,90,40,11.75
2169,11/5/2011,8,2,11,2011,554.7,52,98,46.04,637,90,40,11.7
2169,11/5/2011,9,2,11,2011,557.1,52,98,46.94,637,90,40,11.7
2169,11/5/2011,10,2,11,2011,561.1,52,98,46.94,637,90,40,11.7
2169,11/5/2011,11,2,11,2011,558.2,52,98,48.02,637,90,40,11.7
2169,11/5/2011,12,2,11,2011,552.7,52,98,48.02,637,90,40,11.7
2169,11/5/2011,13,2,11,2011,553.4,52,98,48.92,637,90,40,11.725
2169,11/5/2011,14,2,11,2011,552.8,52,98,48.92,637,90,40,11.8
2169,11/5/2011,15,2,11,2011,547.2,52,98,50,707,90,50,11.8
2169,11/5/2011,16,2,11,2011,545.3,52,98,50,707,90,50,11.85
2169,11/5/2011,17,2,11,2011,548.3,52,98,51.98,707,90,50,11.9
2169,11/5/2011,18,2,11,2011,554.5,52,98,55.04,707,90,50,11.875
2169,11/5/2011,19,2,11,2011,551.2,52,98,57.02,707,90,50,11.8
2169,11/5/2011,20,2,11,2011,552.5,52,98,57.92,707,90,50,11.8
2169,11/5/2011,21,2,11,2011,551.9,52,98,60.08,929,90,60,11.8
2169,11/5/2011,22,2,11,2011,478.1,46,87,60.08,41,80,60,11.8
2169,11/5/2011,23,2,11,2011,392.9,38,72,57.92,148,70,50,11.8
2169,11/6/2011,0,2,11,2011,397.7,38,72,55.04,148,70,50,11.725
2169,11/6/2011,1,2,11,2011,401.1,38,72,53.96,148,70,50,11.7
2169,11/6/2011,2,2,11,2011,397.4,38,72,51.98,148,70,50,11.7
2169,11/6/2011,3,2,11,2011,395.9,38,72,51.08,148,70,50,11.7
2169,11/6/2011,4,2,11,2011,394.6,38,72,51.08,148,70,50,11.675
2169,11/6/2011,5,2,11,2011,498,46,87,53.06,19,80,50,11.6
2169,11/6/2011,7,2,11,2011,555.4,52,98,55.94,707,90,50,11.6
2169,11/6/2011,8,2,11,2011,555.3,52,98,55.94,707,90,50,11.6
2169,11/6/2011,9,2,11,2011,559.2,52,98,57.92,707,90,50,11.675
2169,11/6/2011,10,2,11,2011,555.1,52,98,57.92,707,90,50,11.7
2169,11/6/2011,11,2,11,2011,556.5,52,98,59,707,90,50,11.725
2169,11/6/2011,12,2,11,2011,559.4,52,98,59,707,90,50,11.8
2169,11/6/2011,13,2,11,2011,556.8,52,98,57.92,707,90,50,11.8
2169,11/6/2011,14,2,11,2011,555,52,98,60.08,929,90,60,11.875
2169,11/6/2011,15,2,11,2011,551.8,52,98,62.06,929,90,60,11.9
2169,11/6/2011,16,2,11,2011,557,52,98,64.04,929,90,60,11.95
2169,11/6/2011,17,2,11,2011,553,52,98,64.04,929,90,60,12
2169,11/6/2011,18,2,11,2011,554.4,52,98,64.94,929,90,60,12
2169,11/6/2011,19,2,11,2011,555.5,52,98,64.04,929,90,60,12
2169,11/6/2011,20,2,11,2011,558.4,52,98,64.94,929,90,60,12
2169,11/6/2011,21,2,11,2011,559.5,52,98,66.02,929,90,60,12
2169,11/6/2011,22,2,11,2011,554.3,52,98,66.02,929,90,60,11.95
2169,11/6/2011,23,2,11,2011,457.6,43,81,64.04,41,80,60,11.9
2169,11/7/2011,0,2,11,2011,403.2,38,72,62.96,244,70,60,11.9
2169,11/7/2011,1,2,11,2011,399.7,38,72,62.06,244,70,60,11.9
2169,11/7/2011,2,2,11,2011,400.4,38,72,60.08,244,70,60,11.9
2169,11/7/2011,3,2,11,2011,404.9,38,72,60.98,244,70,60,11.9
2169,11/7/2011,4,2,11,2011,394.1,38,72,59,148,70,50,11.9
2169,11/7/2011,5,2,11,2011,390.7,38,72,57.02,148,70,50,11.9
2169,11/7/2011,7,2,11,2011,384.8,37,70,55.04,148,70,50,11.9
2169,11/7/2011,8,2,11,2011,538.2,49,92,55.04,707,90,50,11.9
2169,11/7/2011,9,2,11,2011,563.1,52,98,55.94,707,90,50,11.9
2169,11/7/2011,10,2,11,2011,561.2,52,98,57.02,707,90,50,11.9
2169,11/7/2011,11,2,11,2011,562.6,52,98,57.92,707,90,50,11.925
2169,11/7/2011,12,2,11,2011,569,52,98,59,707,90,50,12
2169,11/7/2011,13,2,11,2011,562.4,52,98,57.92,707,90,50,12
2169,11/7/2011,14,2,11,2011,561.9,52,98,57.92,707,90,50,12
2169,11/7/2011,15,2,11,2011,560.1,52,98,57.92,707,90,50,12
2169,11/7/2011,16,2,11,2011,558.8,52,98,59,707,90,50,12.025
2169,11/7/2011,17,2,11,2011,554.4,52,98,60.98,929,90,60,12.1
2169,11/7/2011,18,2,11,2011,556.3,52,98,62.06,929,90,60,12.1
2169,11/7/2011,19,2,11,2011,554.6,52,98,62.96,929,90,60,12.1
2169,11/7/2011,20,2,11,2011,554.5,52,98,64.04,929,90,60,12.1
2169,11/7/2011,21,2,11,2011,546.4,52,98,62.96,929,90,60,12.1
2169,11/7/2011,22,2,11,2011,545.3,52,98,62.96,929,90,60,12.1
2169,11/7/2011,23,2,11,2011,549,52,98,62.96,929,90,60,12.1
2169,11/8/2011,0,2,11,2011,549,52,98,62.06,929,90,60,12.1
2169,11/8/2011,1,2,11,2011,542.3,52,98,62.06,929,90,60,12.1
2169,11/8/2011,2,2,11,2011,547.7,52,98,62.96,929,90,60,12.1
2169,11/8/2011,3,2,11,2011,547.9,52,98,64.04,929,90,60,12.1
2169,11/8/2011,4,2,11,2011,541.3,52,98,64.04,929,90,60,12.1
2169,11/8/2011,5,2,11,2011,538.9,52,98,62.96,929,90,60,12.1
2169,11/8/2011,7,2,11,2011,539.3,52,98,62.96,929,90,60,12.1
2169,11/8/2011,8,2,11,2011,548.1,52,98,60.08,929,90,60,12.15
2169,11/8/2011,9,2,11,2011,559.4,52,98,60.08,929,90,60,12.2
2169,11/8/2011,10,2,11,2011,555.9,52,98,60.08,929,90,60,12.2
2169,11/8/2011,11,2,11,2011,554.1,52,98,59,707,90,50,12.2
2169,11/8/2011,12,2,11,2011,552.2,52,98,59,707,90,50,12.2
2169,11/8/2011,13,2,11,2011,559.2,52,98,59,707,90,50,12.2
2169,11/8/2011,14,2,11,2011,555.2,52,98,59,707,90,50,12.2
2169,11/8/2011,15,2,11,2011,554,52,98,59,707,90,50,12.2
2169,11/8/2011,16,2,11,2011,547.4,52,98,60.98,929,90,60,12.25
2169,11/8/2011,17,2,11,2011,546,52,98,60.98,929,90,60,12.25
2169,11/8/2011,18,2,11,2011,546,52,98,62.06,929,90,60,12.3
2169,11/8/2011,19,2,11,2011,538.7,52,98,60.98,929,90,60,12.3
2169,11/8/2011,20,2,11,2011,544.8,52,98,60.98,929,90,60,12.2
2169,11/8/2011,21,2,11,2011,537.7,52,98,60.98,929,90,60,12.2
2169,11/8/2011,22,2,11,2011,540.4,52,98,60.98,929,90,60,12.2
2169,11/8/2011,23,2,11,2011,540.4,52,98,60.98,929,90,60,12.2
2169,11/9/2011,0,2,11,2011,533.4,52,98,60.08,929,90,60,12.2
2169,11/9/2011,1,2,11,2011,395,40,75,60.98,244,70,60,12.2
2169,11/9/2011,2,2,11,2011,393.1,38,72,60.08,244,70,60,12.2
2169,11/9/2011,3,2,11,2011,390.6,38,72,60.08,244,70,60,12.15
2169,11/9/2011,4,2,11,2011,396.6,38,72,59,148,70,50,12.1
2169,11/9/2011,5,2,11,2011,463.1,43,81,59,19,80,50,12.025
2169,11/9/2011,7,2,11,2011,551.6,52,98,60.08,929,90,60,11.9
2169,11/9/2011,8,2,11,2011,555.8,52,98,55.94,707,90,50,11.825
2169,11/9/2011,9,2,11,2011,564.1,52,98,50,707,90,50,11.8
2169,11/9/2011,10,2,11,2011,559.2,52,98,46.94,637,90,40,11.75
2169,11/9/2011,11,2,11,2011,561.9,52,98,44.96,637,90,40,11.7
2169,11/9/2011,12,2,11,2011,558.9,52,98,41,637,90,40,11.7
2169,11/9/2011,13,2,11,2011,564.4,52,98,39.92,513,90,30,11.7
2169,11/9/2011,14,2,11,2011,561.7,52,98,39.92,513,90,30,11.7
2169,11/9/2011,15,2,11,2011,565.7,52,98,42.08,637,90,40,11.7
2169,11/9/2011,16,2,11,2011,563,52,98,42.98,637,90,40,11.675
2169,11/9/2011,17,2,11,2011,561.7,52,98,44.96,637,90,40,11.6
2169,11/9/2011,18,2,11,2011,556.3,52,98,48.02,637,90,40,11.6
2169,11/9/2011,19,2,11,2011,558.9,52,98,50,707,90,50,11.5
2169,11/9/2011,20,2,11,2011,561.8,52,98,51.98,707,90,50,11.45
2169,11/9/2011,21,2,11,2011,556.5,52,98,53.06,707,90,50,11.4
2169,11/9/2011,22,2,11,2011,558.8,52,98,53.06,707,90,50,11.325
2169,11/9/2011,23,2,11,2011,562.1,52,98,51.08,707,90,50,11.3
2169,11/10/2011,0,2,11,2011,560.7,52,98,48.02,637,90,40,11.2
2169,11/10/2011,1,2,11,2011,560.1,52,98,46.94,637,90,40,11.175
2169,11/10/2011,2,2,11,2011,560.7,52,98,44.96,637,90,40,11.1
2169,11/10/2011,3,2,11,2011,561.4,52,98,44.06,637,90,40,11
2169,11/10/2011,4,2,11,2011,561.3,52,98,42.08,637,90,40,10.95
2169,11/10/2011,5,2,11,2011,560.2,52,98,42.08,637,90,40,10.9
2169,11/10/2011,7,2,11,2011,560.8,52,98,39.92,513,90,30,10.8
2169,11/10/2011,8,2,11,2011,565.5,52,98,39.02,513,90,30,10.725
2169,11/10/2011,9,2,11,2011,569.1,52,98,37.04,513,90,30,10.7
2169,11/10/2011,10,2,11,2011,559.3,52,98,37.04,513,90,30,10.7
2169,11/10/2011,11,2,11,2011,562.8,52,98,35.96,513,90,30,10.7
2169,11/10/2011,12,2,11,2011,557.1,52,98,35.06,513,90,30,10.7
2169,11/10/2011,13,2,11,2011,559.4,52,98,35.06,513,90,30,10.7
2169,11/10/2011,14,2,11,2011,556.1,52,98,35.96,513,90,30,10.7
2169,11/10/2011,15,2,11,2011,557.2,52,98,39.92,513,90,30,10.7
2169,11/10/2011,16,2,11,2011,553.7,52,98,44.06,637,90,40,10.7
2169,11/10/2011,17,2,11,2011,555.1,52,98,46.04,637,90,40,10.675
2169,11/10/2011,18,2,11,2011,554,52,98,46.94,637,90,40,10.6
2169,11/10/2011,19,2,11,2011,554.3,52,98,48.02,637,90,40,10.6
2169,11/10/2011,20,2,11,2011,559,52,98,48.02,637,90,40,10.5
2169,11/10/2011,21,2,11,2011,559.9,52,98,48.02,637,90,40,10.45
2169,11/10/2011,22,2,11,2011,558.7,52,98,48.02,637,90,40,10.4
2169,11/10/2011,23,2,11,2011,557.5,52,98,46.04,637,90,40,10.325
2169,11/11/2011,0,2,11,2011,559.9,52,98,42.98,637,90,40,10.275
2169,11/11/2011,1,2,11,2011,555.2,52,98,41,637,90,40,10.2
2169,11/11/2011,2,2,11,2011,552.8,52,98,35.96,513,90,30,10.15
2169,11/11/2011,3,2,11,2011,554.3,52,98,35.06,513,90,30,10.1
2169,11/11/2011,4,2,11,2011,552,52,98,30.92,513,90,30,10
2169,11/11/2011,5,2,11,2011,549.1,52,98,30.02,513,90,30,9.975
2169,11/11/2011,7,2,11,2011,549.9,52,98,28.94,97,90,20,9.85
2169,11/11/2011,8,2,11,2011,544.7,52,98,28.94,97,90,20,9.8
2169,11/11/2011,9,2,11,2011,544.2,52,98,28.04,97,90,20,9.8
2169,11/11/2011,10,2,11,2011,546,52,98,30.02,513,90,30,9.85
2169,11/11/2011,11,2,11,2011,543.8,52,98,30.02,513,90,30,9.9
2169,11/11/2011,12,2,11,2011,546.5,52,98,28.94,97,90,20,9.975
2169,11/11/2011,13,2,11,2011,543.7,52,98,33.98,513,90,30,10
2169,11/11/2011,14,2,11,2011,541.7,52,98,35.96,513,90,30,10.1
2169,11/11/2011,15,2,11,2011,540,52,98,42.08,637,90,40,10.1
2169,11/11/2011,16,2,11,2011,540.4,52,98,50,707,90,50,10.1
2169,11/11/2011,17,2,11,2011,539.2,52,98,55.04,707,90,50,10.1
2169,11/11/2011,18,2,11,2011,539.5,52,98,60.08,929,90,60,10.1
2169,11/11/2011,19,2,11,2011,540.8,52,98,66.02,929,90,60,10.1
2169,11/11/2011,20,2,11,2011,543.8,52,98,69.08,929,90,60,10.05
2169,11/11/2011,21,2,11,2011,537.8,52,98,69.08,929,90,60,10
2169,11/11/2011,22,2,11,2011,538.5,52,98,68,929,90,60,10
2169,11/11/2011,23,2,11,2011,536.1,52,98,66.02,929,90,60,9.95
2169,11/12/2011,0,2,11,2011,540.4,52,98,62.06,929,90,60,9.9
2169,11/12/2011,1,2,11,2011,541.8,52,98,59,707,90,50,9.9
2169,11/12/2011,2,2,11,2011,541.9,52,98,48.92,637,90,40,9.825
2169,11/12/2011,3,2,11,2011,543.4,52,98,55.94,707,90,50,9.8
2169,11/12/2011,4,2,11,2011,543.2,52,98,55.04,707,90,50,9.775
2169,11/12/2011,5,2,11,2011,537.5,52,98,55.04,707,90,50,9.7
2169,11/12/2011,7,2,11,2011,535.5,52,98,42.98,637,90,40,9.6
2169,11/12/2011,8,2,11,2011,541.1,52,98,42.98,637,90,40,9.6
2169,11/12/2011,9,2,11,2011,538.8,52,98,42.08,637,90,40,9.6
2169,11/12/2011,10,2,11,2011,540.1,52,98,44.96,637,90,40,9.6
2169,11/12/2011,11,2,11,2011,538.4,52,98,46.04,637,90,40,9.6
2169,11/12/2011,12,2,11,2011,539.2,52,98,46.94,637,90,40,9.675
2169,11/12/2011,13,2,11,2011,534.8,52,98,46.04,637,90,40,9.7
2169,11/12/2011,14,2,11,2011,529.4,52,98,48.02,637,90,40,9.7
2169,11/12/2011,15,2,11,2011,526.7,52,98,53.96,707,90,50,9.7
2169,11/12/2011,16,2,11,2011,529.6,52,98,57.92,707,90,50,9.7
2169,11/12/2011,17,2,11,2011,525.7,52,98,60.08,929,90,60,9.7
2169,11/12/2011,18,2,11,2011,528.6,52,98,62.96,929,90,60,9.6
2169,11/12/2011,19,2,11,2011,527.1,52,98,62.06,929,90,60,9.6
2169,11/12/2011,20,2,11,2011,527.4,52,98,62.06,929,90,60,9.6
2169,11/12/2011,21,2,11,2011,527.2,52,98,62.06,929,90,60,9.6
2169,11/12/2011,22,2,11,2011,520.9,52,98,62.06,929,90,60,9.6
2169,11/12/2011,23,2,11,2011,523.4,52,98,62.06,929,90,60,9.6
2169,11/13/2011,0,2,11,2011,524.3,52,98,60.08,929,90,60,9.6
2169,11/13/2011,1,2,11,2011,526.9,52,98,60.08,929,90,60,9.6
2169,11/13/2011,2,2,11,2011,411.9,42,79,59,148,70,50,9.6
2169,11/13/2011,3,2,11,2011,369.4,37,70,60.08,244,70,60,9.6
2169,11/13/2011,4,2,11,2011,369.8,37,70,60.98,244,70,60,9.6
2169,11/13/2011,5,2,11,2011,367.4,37,70,60.98,244,70,60,9.6
2169,11/13/2011,9,2,11,2011,400.4,39,74,60.98,244,70,60,9.675
2169,11/13/2011,10,2,11,2011,396.9,39,74,62.06,244,70,60,9.725
2169,11/13/2011,11,2,11,2011,401.9,39,74,62.96,244,70,60,9.8
2169,11/13/2011,12,2,11,2011,400,39,74,62.96,244,70,60,9.875
2169,11/13/2011,13,2,11,2011,513.4,49,92,62.96,929,90,60,9.95
2169,11/13/2011,14,2,11,2011,538.6,52,98,64.04,929,90,60,10
2169,11/13/2011,15,2,11,2011,538.5,52,98,69.98,929,90,60,10.1
2169,11/13/2011,16,2,11,2011,536,52,98,71.06,848,90,70,10.1
2169,11/13/2011,17,2,11,2011,536.2,52,98,71.96,848,90,70,10.1
2169,11/13/2011,18,2,11,2011,536.2,52,98,73.04,848,90,70,10.1
2169,11/13/2011,19,2,11,2011,537.9,52,98,73.94,848,90,70,10.05
2169,11/13/2011,20,2,11,2011,536.2,52,98,73.94,848,90,70,10
2169,11/13/2011,21,2,11,2011,535,52,98,73.04,848,90,70,10
2169,11/13/2011,22,2,11,2011,537.4,52,98,71.96,848,90,70,10
2169,11/13/2011,23,2,11,2011,519.9,51,96,69.98,929,90,60,9.925
2169,11/14/2011,0,2,11,2011,380.6,38,72,66.02,244,70,60,9.9
2169,11/14/2011,1,2,11,2011,379.4,38,72,60.98,244,70,60,9.9
2169,11/14/2011,2,2,11,2011,382.8,38,72,55.04,148,70,50,9.9
2169,11/14/2011,3,2,11,2011,382.9,37,70,51.08,148,70,50,9.85
2169,11/14/2011,4,2,11,2011,384.4,38,72,51.08,148,70,50,9.8
2169,11/14/2011,5,2,11,2011,381.2,38,72,50,148,70,50,9.8
2169,11/14/2011,7,2,11,2011,566.1,52,98,50,707,90,50,9.8
2169,11/14/2011,8,2,11,2011,547.4,52,98,50,707,90,50,9.8
2169,11/14/2011,9,2,11,2011,543.7,52,98,48.92,637,90,40,9.8
2169,11/14/2011,10,2,11,2011,547.4,52,98,48.92,637,90,40,9.85
2169,11/14/2011,11,2,11,2011,545.7,52,98,48.02,637,90,40,9.9
2169,11/14/2011,12,2,11,2011,543.9,52,98,48.92,637,90,40,9.975
2169,11/14/2011,13,2,11,2011,545.1,52,98,48.92,637,90,40,10
2169,11/14/2011,14,2,11,2011,544.5,52,98,51.98,707,90,50,10.1
2169,11/14/2011,15,2,11,2011,544.8,52,98,71.96,848,90,70,10.1
2169,11/14/2011,16,2,11,2011,546.2,52,98,73.04,848,90,70,10.1
2169,11/14/2011,17,2,11,2011,546.1,52,98,71.96,848,90,70,10.1
2169,11/14/2011,18,2,11,2011,545,52,98,71.96,848,90,70,10.1
2169,11/14/2011,19,2,11,2011,542.4,52,98,69.08,929,90,60,10.075
2169,11/14/2011,20,2,11,2011,547.3,52,98,66.92,929,90,60,10
2169,11/14/2011,21,2,11,2011,547.4,52,98,64.94,929,90,60,10
2169,11/14/2011,22,2,11,2011,543.8,52,98,64.04,929,90,60,10
2169,11/14/2011,23,2,11,2011,543.8,52,98,62.96,929,90,60,9.95
2169,11/15/2011,0,2,11,2011,480.7,47,89,62.06,41,80,60,9.9
2169,11/15/2011,1,2,11,2011,388.2,37,70,60.08,244,70,60,9.9
2169,11/15/2011,2,2,11,2011,385,37,70,60.08,244,70,60,9.85
2169,11/15/2011,3,2,11,2011,385.9,37,70,59,148,70,50,9.8
2169,11/15/2011,4,2,11,2011,499.5,47,89,59,19,80,50,9.8
2169,11/15/2011,5,2,11,2011,546.6,52,98,55.94,707,90,50,9.775
2169,11/15/2011,7,2,11,2011,553.4,52,98,51.08,707,90,50,9.7
2169,11/15/2011,8,2,11,2011,556.5,52,98,48.02,637,90,40,9.7
2169,11/15/2011,9,2,11,2011,549.5,52,98,48.02,637,90,40,9.7
2169,11/15/2011,10,2,11,2011,554,52,98,46.94,637,90,40,9.7
2169,11/15/2011,11,2,11,2011,555.6,52,98,44.96,637,90,40,9.775
2169,11/15/2011,12,2,11,2011,559.4,52,98,41,637,90,40,9.85
2169,11/15/2011,13,2,11,2011,552.8,52,98,41,637,90,40,9.9
2169,11/15/2011,14,2,11,2011,549.1,52,98,42.08,637,90,40,10
2169,11/15/2011,15,2,11,2011,550.1,52,98,53.06,707,90,50,10
2169,11/15/2011,16,2,11,2011,550.2,52,98,57.02,707,90,50,10
2169,11/15/2011,17,2,11,2011,553.6,52,98,60.98,929,90,60,10
2169,11/15/2011,18,2,11,2011,550.1,52,98,64.04,929,90,60,10
2169,11/15/2011,19,2,11,2011,553.2,52,98,66.92,929,90,60,10
2169,11/15/2011,20,2,11,2011,555,52,98,69.08,929,90,60,10
2169,11/15/2011,21,2,11,2011,549.8,52,98,69.08,929,90,60,10
2169,11/15/2011,22,2,11,2011,550.2,52,98,68,929,90,60,9.95
2169,11/15/2011,23,2,11,2011,458.6,44,83,64.04,41,80,60,9.9
2169,11/16/2011,0,2,11,2011,395.4,38,72,62.06,244,70,60,9.9
2169,11/16/2011,1,2,11,2011,395,38,72,55.94,148,70,50,9.8
2169,11/16/2011,2,2,11,2011,401.8,38,72,51.98,148,70,50,9.8
2169,11/16/2011,3,2,11,2011,399.3,38,72,51.98,148,70,50,9.7
2169,11/16/2011,4,2,11,2011,397.4,37,70,57.02,148,70,50,9.675
2169,11/16/2011,5,2,11,2011,400.3,38,72,53.96,148,70,50,9.6
2169,11/16/2011,7,2,11,2011,574.9,52,98,48.92,637,90,40,9.5
2169,11/16/2011,8,2,11,2011,578.3,52,98,46.94,637,90,40,9.5
2169,11/16/2011,9,2,11,2011,570,52,98,44.96,637,90,40,9.5
2169,11/16/2011,10,2,11,2011,568.4,52,98,42.98,637,90,40,9.5
2169,11/16/2011,11,2,11,2011,569,52,98,41,637,90,40,9.5
2169,11/16/2011,12,2,11,2011,577.1,52,98,39.02,513,90,30,9.5
2169,11/16/2011,13,2,11,2011,570.1,52,98,37.94,513,90,30,9.5
2169,11/16/2011,14,2,11,2011,570.8,52,98,39.02,513,90,30,9.5
2169,11/16/2011,15,2,11,2011,570,52,98,41,637,90,40,9.5
2169,11/16/2011,16,2,11,2011,566.9,52,98,44.06,637,90,40,9.425
2169,11/16/2011,17,2,11,2011,573,52,98,44.96,637,90,40,9.4
2169,11/16/2011,18,2,11,2011,572.3,52,98,44.96,637,90,40,9.4
2169,11/16/2011,19,2,11,2011,573,52,98,44.06,637,90,40,9.35
2169,11/16/2011,20,2,11,2011,569.4,52,98,44.06,637,90,40,9.3
2169,11/16/2011,21,2,11,2011,571.2,52,98,44.96,637,90,40,9.3
2169,11/16/2011,22,2,11,2011,569.2,52,98,44.96,637,90,40,9.225
2169,11/16/2011,23,2,11,2011,571.6,52,98,44.06,637,90,40,9.2
2169,11/17/2011,0,2,11,2011,571.9,52,98,42.98,637,90,40,9.2
2169,11/17/2011,1,2,11,2011,570.1,52,98,39.92,513,90,30,9.1
2169,11/17/2011,2,2,11,2011,570.3,52,98,39.02,513,90,30,9.1
2169,11/17/2011,3,2,11,2011,569.9,52,98,37.94,513,90,30,9
2169,11/17/2011,4,2,11,2011,571.1,52,98,35.96,513,90,30,9
2169,11/17/2011,5,2,11,2011,575.2,52,98,35.96,513,90,30,8.9
2169,11/17/2011,7,2,11,2011,578,52,98,35.06,513,90,30,8.8
2169,11/17/2011,8,2,11,2011,582.9,52,98,33.98,513,90,30,8.8
2169,11/17/2011,9,2,11,2011,583.1,52,98,33.98,513,90,30,8.8
2169,11/17/2011,10,2,11,2011,577.9,52,98,32,513,90,30,8.8
2169,11/17/2011,11,2,11,2011,577.9,52,98,30.92,513,90,30,8.8
2169,11/17/2011,12,2,11,2011,582.7,52,98,30.02,513,90,30,8.9
2169,11/17/2011,13,2,11,2011,579.6,52,98,28.94,97,90,20,8.9
2169,11/17/2011,14,2,11,2011,582.6,52,98,30.02,513,90,30,8.9
2169,11/17/2011,15,2,11,2011,575.5,52,98,33.98,513,90,30,8.95
2169,11/17/2011,16,2,11,2011,578.7,52,98,39.02,513,90,30,8.9
2169,11/17/2011,17,2,11,2011,574.4,52,98,42.98,637,90,40,8.9
2169,11/17/2011,18,2,11,2011,570.4,52,98,46.04,637,90,40,8.9
2169,11/17/2011,19,2,11,2011,571.9,52,98,46.94,637,90,40,8.85
2169,11/17/2011,20,2,11,2011,571.1,52,98,48.02,637,90,40,8.8
2169,11/17/2011,21,2,11,2011,573.2,52,98,48.02,637,90,40,8.775
2169,11/17/2011,22,2,11,2011,570.5,52,98,48.02,637,90,40,8.7
2169,11/17/2011,23,2,11,2011,564.2,52,98,46.94,637,90,40,8.675
2169,11/18/2011,0,2,11,2011,573.1,52,98,44.06,637,90,40,8.6
2169,11/18/2011,1,2,11,2011,573.8,52,98,41,637,90,40,8.575
2169,11/18/2011,2,2,11,2011,568.5,52,98,39.92,513,90,30,8.5
2169,11/18/2011,3,2,11,2011,571.5,52,98,37.04,513,90,30,8.425
2169,11/18/2011,4,2,11,2011,570.9,52,98,39.02,513,90,30,8.4
2169,11/18/2011,5,2,11,2011,572.8,52,98,37.04,513,90,30,8.3
2169,11/18/2011,7,2,11,2011,576.3,52,98,37.94,513,90,30,8.2
2169,11/18/2011,8,2,11,2011,580.8,52,98,37.94,513,90,30,8.2
2169,11/18/2011,9,2,11,2011,582.8,52,98,37.04,513,90,30,8.2
2169,11/18/2011,10,2,11,2011,574.5,52,98,37.04,513,90,30,8.2
2169,11/18/2011,11,2,11,2011,569,52,98,35.96,513,90,30,8.2
2169,11/18/2011,12,2,11,2011,570.4,52,98,32,513,90,30,8.2
2169,11/18/2011,13,2,11,2011,567.7,52,98,32,513,90,30,8.275
2169,11/18/2011,14,2,11,2011,567.8,52,98,35.96,513,90,30,8.3
2169,11/18/2011,15,2,11,2011,571.3,52,98,46.94,637,90,40,8.3
2169,11/18/2011,16,2,11,2011,566.6,52,98,51.08,707,90,50,8.3
2169,11/18/2011,17,2,11,2011,560.7,52,98,53.06,707,90,50,8.3
2169,11/18/2011,18,2,11,2011,557.9,52,98,55.04,707,90,50,8.3
2169,11/18/2011,19,2,11,2011,560.3,52,98,57.02,707,90,50,8.225
2169,11/18/2011,20,2,11,2011,557.8,52,98,59,707,90,50,8.2
2169,11/18/2011,21,2,11,2011,555.8,52,98,60.08,929,90,60,8.2
2169,11/18/2011,22,2,11,2011,557.8,52,98,57.92,707,90,50,8.175
2169,11/18/2011,23,2,11,2011,557.9,52,98,57.92,707,90,50,8.1
2169,11/19/2011,0,2,11,2011,558.2,52,98,57.02,707,90,50,8.1
2169,11/19/2011,1,2,11,2011,432.9,42,79,53.96,148,70,50,8.1
2169,11/19/2011,2,2,11,2011,403.2,38,72,53.06,148,70,50,8.075
2169,11/19/2011,3,2,11,2011,398.2,38,72,51.98,148,70,50,8
2169,11/19/2011,4,2,11,2011,448.9,42,79,51.08,148,70,50,8
2169,11/19/2011,5,2,11,2011,559.8,52,98,48.92,637,90,40,8
2169,11/19/2011,7,2,11,2011,564.3,52,98,50,707,90,50,8
2169,11/19/2011,8,2,11,2011,556,52,98,50,707,90,50,8
2169,11/19/2011,9,2,11,2011,561.4,52,98,51.08,707,90,50,8
2169,11/19/2011,10,2,11,2011,558.2,52,98,50,707,90,50,8
2169,11/19/2011,11,2,11,2011,560.6,52,98,50,707,90,50,8.1
2169,11/19/2011,12,2,11,2011,551.3,52,98,53.06,707,90,50,8.175
2169,11/19/2011,13,2,11,2011,556.4,52,98,55.04,707,90,50,8.2
2169,11/19/2011,14,2,11,2011,556.2,52,98,57.02,707,90,50,8.275
2169,11/19/2011,15,2,11,2011,549.9,52,98,57.92,707,90,50,8.3
2169,11/19/2011,16,2,11,2011,555.5,52,98,60.98,929,90,60,8.375
2169,11/19/2011,17,2,11,2011,545.5,52,98,64.94,929,90,60,8.4
2169,11/19/2011,18,2,11,2011,558.4,52,98,66.92,929,90,60,8.4
2169,11/19/2011,19,2,11,2011,557.6,52,98,68,929,90,60,8.475
2169,11/19/2011,20,2,11,2011,559.2,52,98,68,929,90,60,8.5
2169,11/19/2011,21,2,11,2011,560.6,52,98,68,929,90,60,8.5
2169,11/19/2011,22,2,11,2011,556.8,52,98,66.92,929,90,60,8.5
2169,11/19/2011,23,2,11,2011,497.5,47,89,66.02,41,80,60,8.5
2169,11/20/2011,0,2,11,2011,419.9,39,74,66.02,244,70,60,8.5
2169,11/20/2011,1,2,11,2011,412.6,39,74,64.04,244,70,60,8.425
2169,11/20/2011,2,2,11,2011,411.6,38,72,62.96,244,70,60,8.4
2169,11/20/2011,3,2,11,2011,409.4,38,72,59,148,70,50,8.4
2169,11/20/2011,4,2,11,2011,414.6,38,72,53.06,148,70,50,8.3
2169,11/20/2011,5,2,11,2011,430.4,40,75,48.02,81,70,40,8.3
2169,11/20/2011,7,2,11,2011,567.7,52,98,46.04,637,90,40,8.2
2169,11/20/2011,8,2,11,2011,571,52,98,42.98,637,90,40,8.2
2169,11/20/2011,9,2,11,2011,569.8,52,98,41,637,90,40,8.2
2169,11/20/2011,10,2,11,2011,569.7,52,98,39.92,513,90,30,8.15
2169,11/20/2011,11,2,11,2011,571.1,52,98,37.04,513,90,30,8.1
2169,11/20/2011,12,2,11,2011,570.6,52,98,35.96,513,90,30,8.1
2169,11/20/2011,13,2,11,2011,570.8,52,98,35.96,513,90,30,8.1
2169,11/20/2011,14,2,11,2011,567,52,98,37.04,513,90,30,8.15
2169,11/20/2011,15,2,11,2011,567.5,52,98,37.04,513,90,30,8.2
2169,11/20/2011,16,2,11,2011,569.3,52,98,37.94,513,90,30,8.2
2169,11/20/2011,17,2,11,2011,568.7,52,98,39.02,513,90,30,8.2
2169,11/20/2011,18,2,11,2011,570.8,52,98,37.94,513,90,30,8.15
2169,11/20/2011,19,2,11,2011,569.3,52,98,39.02,513,90,30,8.1
2169,11/20/2011,20,2,11,2011,570.9,52,98,39.92,513,90,30,8.1
2169,11/20/2011,21,2,11,2011,570.4,52,98,39.92,513,90,30,8.1
2169,11/20/2011,22,2,11,2011,562.2,52,98,39.92,513,90,30,8.1
2169,11/20/2011,23,2,11,2011,452.9,43,81,39.92,12,80,30,8.1
2169,11/21/2011,0,2,11,2011,409.5,39,74,39.92,60,70,30,8.1
2169,11/21/2011,1,2,11,2011,402.5,38,72,41,81,70,40,8.1
2169,11/21/2011,2,2,11,2011,416.9,39,74,41,81,70,40,8.1
2169,11/21/2011,3,2,11,2011,417,39,74,39.92,60,70,30,8.1
2169,11/21/2011,4,2,11,2011,446.8,41,77,39.92,60,70,30,8.1
2169,11/21/2011,5,2,11,2011,569,52,98,39.92,513,90,30,8.1
2169,11/21/2011,7,2,11,2011,576,52,98,41,637,90,40,8
2169,11/21/2011,8,2,11,2011,587.9,52,98,41,637,90,40,8
2169,11/21/2011,9,2,11,2011,576.4,52,98,41,637,90,40,8
2169,11/21/2011,10,2,11,2011,592.5,52,98,41,637,90,40,8
2169,11/21/2011,11,2,11,2011,585.4,52,98,41,637,90,40,8
2169,11/21/2011,12,2,11,2011,581.2,52,98,42.08,637,90,40,8.1
2169,11/21/2011,13,2,11,2011,578.3,52,98,42.08,637,90,40,8.1
2169,11/21/2011,14,2,11,2011,568.9,52,98,42.08,637,90,40,8.1
2169,11/21/2011,15,2,11,2011,566.1,52,98,42.98,637,90,40,8.1
2169,11/21/2011,16,2,11,2011,559.3,52,98,42.98,637,90,40,8.1
2169,11/21/2011,17,2,11,2011,561.4,52,98,44.06,637,90,40,8.1
2169,11/21/2011,18,2,11,2011,560.7,52,98,44.6,637,90,40,8.1
2169,11/21/2011,19,2,11,2011,559.4,52,98,44.96,637,90,40,8.1
2169,11/21/2011,20,2,11,2011,556,52,98,46.04,637,90,40,8.1
2169,11/21/2011,21,2,11,2011,554.8,52,98,46.04,637,90,40,8.1
2169,11/21/2011,22,2,11,2011,561.4,52,98,46.04,637,90,40,8.1
2169,11/21/2011,23,2,11,2011,556.4,52,98,46.04,637,90,40,8.1
2169,11/22/2011,0,2,11,2011,551.8,52,98,46.04,637,90,40,8.1
2169,11/22/2011,1,2,11,2011,553.1,52,98,46.04,637,90,40,8.1
2169,11/22/2011,2,2,11,2011,551.4,52,98,46.04,637,90,40,8.1
2169,11/22/2011,3,2,11,2011,551,52,98,44.96,637,90,40,8.1
2169,11/22/2011,4,2,11,2011,548.4,52,98,46.04,637,90,40,8.1
2169,11/22/2011,5,2,11,2011,548.8,52,98,46.04,637,90,40,8.025
2169,11/22/2011,7,2,11,2011,555,52,98,44.96,637,90,40,8
2169,11/22/2011,8,2,11,2011,554.2,52,98,44.96,637,90,40,8
2169,11/22/2011,9,2,11,2011,553.7,52,98,44.96,637,90,40,8
2169,11/22/2011,10,2,11,2011,555.3,52,98,46.04,637,90,40,8.05
2169,11/22/2011,11,2,11,2011,551.4,52,98,46.04,637,90,40,8.1
2169,11/22/2011,12,2,11,2011,554.8,52,98,44.96,637,90,40,8.1
2169,11/22/2011,13,2,11,2011,550.4,52,98,46.04,637,90,40,8.1
2169,11/22/2011,14,2,11,2011,554.3,52,98,44.96,637,90,40,8.1
2169,11/22/2011,15,2,11,2011,559.3,52,98,46.04,637,90,40,8.1
2169,11/22/2011,16,2,11,2011,554.6,52,98,48.02,637,90,40,8.1
2169,11/22/2011,17,2,11,2011,552.1,52,98,50,707,90,50,8.1
2169,11/22/2011,18,2,11,2011,549.5,52,98,50,707,90,50,8.1
2169,11/22/2011,19,2,11,2011,550.7,52,98,48.92,637,90,40,8.1
2169,11/22/2011,20,2,11,2011,550.3,52,98,48.92,637,90,40,8.1
2169,11/22/2011,21,2,11,2011,550.3,52,98,48.92,637,90,40,8.1
2169,11/22/2011,22,2,11,2011,551.1,52,98,48.92,637,90,40,8.025
2169,11/22/2011,23,2,11,2011,557.1,52,98,48.92,637,90,40,8
2169,11/23/2011,0,2,11,2011,552.9,52,98,48.02,637,90,40,8
2169,11/23/2011,1,2,11,2011,552,52,98,48.02,637,90,40,8
2169,11/23/2011,2,2,11,2011,555,52,98,46.94,637,90,40,8
2169,11/23/2011,3,2,11,2011,558.2,52,98,46.94,637,90,40,8
2169,11/23/2011,4,2,11,2011,559.6,52,98,46.94,637,90,40,8
2169,11/23/2011,5,2,11,2011,558.4,52,98,46.94,637,90,40,8
2169,11/23/2011,7,2,11,2011,567.5,52,98,46.04,637,90,40,7.9
2169,11/23/2011,8,2,11,2011,577.1,52,98,46.04,637,90,40,7.9
2169,11/23/2011,9,2,11,2011,526.6,52,98,46.04,637,90,40,7.9
2169,11/23/2011,10,2,11,2011,580,52,98,46.04,637,90,40,7.9
2169,11/23/2011,11,2,11,2011,580.1,52,98,46.04,637,90,40,7.9
2169,11/23/2011,12,2,11,2011,571.8,52,98,46.04,637,90,40,7.9
2169,11/23/2011,13,2,11,2011,570.7,52,98,46.04,637,90,40,7.9
2169,11/23/2011,14,2,11,2011,569.4,52,98,46.04,637,90,40,7.9
2169,11/23/2011,15,2,11,2011,569.8,52,98,46.04,637,90,40,7.9
2169,11/23/2011,16,2,11,2011,569.2,52,98,46.04,637,90,40,7.9
2169,11/23/2011,17,2,11,2011,568.7,52,98,46.04,637,90,40,7.9
2169,11/23/2011,18,2,11,2011,569.4,52,98,46.04,637,90,40,7.9
2169,11/23/2011,19,2,11,2011,566.3,52,98,46.94,637,90,40,7.9
2169,11/23/2011,20,2,11,2011,567.2,52,98,48.02,637,90,40,7.9
2169,11/23/2011,21,2,11,2011,564.2,52,98,48.02,637,90,40,7.85
2169,11/23/2011,22,2,11,2011,563.8,52,98,48.02,637,90,40,7.8
2169,11/23/2011,23,2,11,2011,562.4,52,98,48.02,637,90,40,7.8
2169,11/24/2011,0,2,11,2011,566.2,52,98,48.02,637,90,40,7.775
2169,11/24/2011,1,2,11,2011,564.3,52,98,46.94,637,90,40,7.7
2169,11/24/2011,2,2,11,2011,565.7,52,98,46.94,637,90,40,7.7
2169,11/24/2011,3,2,11,2011,563.8,52,98,44.96,637,90,40,7.7
2169,11/24/2011,4,2,11,2011,564.1,52,98,44.06,637,90,40,7.6
2169,11/24/2011,5,2,11,2011,567,52,98,39.92,513,90,30,7.6
2169,11/24/2011,7,2,11,2011,568.1,52,98,37.94,513,90,30,7.6
2169,11/24/2011,8,2,11,2011,569.2,52,98,39.92,513,90,30,7.6
2169,11/24/2011,9,2,11,2011,565.3,52,98,42.08,637,90,40,7.6
2169,11/24/2011,10,2,11,2011,564.2,52,98,42.08,637,90,40,7.65
2169,11/24/2011,11,2,11,2011,564.9,52,98,42.98,637,90,40,7.7
2169,11/24/2011,12,2,11,2011,498.8,47,89,44.06,13,80,40,7.775
2169,11/24/2011,13,2,11,2011,392.3,37,70,44.96,81,70,40,7.825
2169,11/24/2011,14,2,11,2011,395.7,37,70,44.96,81,70,40,7.9
2169,11/24/2011,15,2,11,2011,404,38,72,46.04,81,70,40,7.95
2169,11/24/2011,16,2,11,2011,404.5,38,72,46.94,81,70,40,8
2169,11/24/2011,17,2,11,2011,407.6,38,72,51.98,148,70,50,8
2169,11/24/2011,18,2,11,2011,410.3,39,74,57.02,148,70,50,8
2169,11/24/2011,19,2,11,2011,408.2,39,74,60.08,244,70,60,8
2169,11/24/2011,20,2,11,2011,407.2,38,72,62.96,244,70,60,8
2169,11/24/2011,21,2,11,2011,405.9,38,72,64.94,244,70,60,7.95
2169,11/24/2011,22,2,11,2011,406.7,38,72,64.94,244,70,60,7.9
2169,11/24/2011,23,2,11,2011,406.9,38,72,62.06,244,70,60,7.9
2169,11/25/2011,0,2,11,2011,406.1,38,72,57.02,148,70,50,7.9
2169,11/25/2011,1,2,11,2011,407.3,38,72,55.94,148,70,50,7.825
2169,11/25/2011,2,2,11,2011,405.2,38,72,55.94,148,70,50,7.8
2169,11/25/2011,3,2,11,2011,403.8,38,72,53.96,148,70,50,7.8
2169,11/25/2011,4,2,11,2011,404,38,72,51.98,148,70,50,7.8
2169,11/25/2011,5,2,11,2011,403.9,38,72,50,148,70,50,7.7
2169,11/25/2011,7,2,11,2011,400.6,38,72,46.94,81,70,40,7.7
2169,11/25/2011,8,2,11,2011,398.2,38,72,46.94,81,70,40,7.7
2169,11/25/2011,9,2,11,2011,402,38,72,46.94,81,70,40,7.7
2169,11/25/2011,10,2,11,2011,400.4,38,72,44.96,81,70,40,7.725
2169,11/25/2011,11,2,11,2011,397.6,38,72,46.04,81,70,40,7.8
2169,11/25/2011,12,2,11,2011,400.2,38,72,46.04,81,70,40,7.875
2169,11/25/2011,13,2,11,2011,398.9,38,72,44.96,81,70,40,7.975
2169,11/25/2011,14,2,11,2011,394.2,38,72,46.94,81,70,40,8
2169,11/25/2011,15,2,11,2011,395.3,38,72,51.08,148,70,50,8.1
2169,11/25/2011,16,2,11,2011,397.4,38,72,55.04,148,70,50,8.1
2169,11/25/2011,17,2,11,2011,394,38,72,59,148,70,50,8.1
2169,11/25/2011,18,2,11,2011,396.8,38,72,62.96,244,70,60,8.1
2169,11/25/2011,19,2,11,2011,399.2,38,72,66.02,244,70,60,8.15
2169,11/25/2011,20,2,11,2011,398.7,38,72,66.92,244,70,60,8.2
2169,11/25/2011,21,2,11,2011,394.7,38,72,68,244,70,60,8.175
2169,11/25/2011,22,2,11,2011,394.1,38,72,66.92,244,70,60,8.1
2169,11/25/2011,23,2,11,2011,396,38,72,64.94,244,70,60,8.1
2169,11/26/2011,0,2,11,2011,394.3,38,72,62.06,244,70,60,8.1
2169,11/26/2011,1,2,11,2011,394,38,72,60.98,244,70,60,8.1
2169,11/26/2011,2,2,11,2011,394.8,38,72,60.08,244,70,60,8.1
2169,11/26/2011,3,2,11,2011,393.3,38,72,59,148,70,50,8.1
2169,11/26/2011,4,2,11,2011,390.8,38,72,57.92,148,70,50,8.1
2169,11/26/2011,5,2,11,2011,391.1,38,72,57.02,148,70,50,8.1
2169,11/26/2011,7,2,11,2011,393.6,38,72,57.02,148,70,50,8.1
2169,11/26/2011,8,2,11,2011,395.1,38,72,57.92,148,70,50,8.1
2169,11/26/2011,9,2,11,2011,395.5,38,72,59,148,70,50,8.1
2169,11/26/2011,10,2,11,2011,427.3,41,77,59,148,70,50,8.125
2169,11/26/2011,11,2,11,2011,547.9,52,98,59,707,90,50,8.2
2169,11/26/2011,12,2,11,2011,542.9,52,98,59,707,90,50,8.2
2169,11/26/2011,13,2,11,2011,543.5,52,98,57.92,707,90,50,8.2
2169,11/26/2011,14,2,11,2011,549.2,52,98,60.08,929,90,60,8.2
2169,11/26/2011,15,2,11,2011,536.8,52,98,60.08,929,90,60,8.2
2169,11/26/2011,16,2,11,2011,548,52,98,60.08,929,90,60,8.2
2169,11/26/2011,17,2,11,2011,544.7,52,98,60.08,929,90,60,8.2
2169,11/26/2011,18,2,11,2011,552,52,98,60.08,929,90,60,8.2
2169,11/26/2011,19,2,11,2011,553.8,52,98,60.98,929,90,60,8.2
2169,11/26/2011,20,2,11,2011,557.5,52,98,55.94,707,90,50,8.15
2169,11/26/2011,21,2,11,2011,558.9,52,98,48.92,637,90,40,8.1
2169,11/26/2011,22,2,11,2011,559.5,52,98,46.04,637,90,40,8.1
2169,11/26/2011,23,2,11,2011,556,52,98,44.06,637,90,40,8.025
2169,11/27/2011,0,2,11,2011,531.2,51,96,44.06,637,90,40,8
2169,11/27/2011,1,2,11,2011,403.4,38,72,42.98,81,70,40,8
2169,11/27/2011,2,2,11,2011,404.4,38,72,42.98,81,70,40,7.9
2169,11/27/2011,3,2,11,2011,406.8,39,74,42.98,81,70,40,7.9
2169,11/27/2011,4,2,11,2011,409.4,39,74,42.98,81,70,40,7.825
2169,11/27/2011,5,2,11,2011,530.1,48,91,42.08,637,90,40,7.8
2169,11/27/2011,7,2,11,2011,560.1,52,98,41,637,90,40,7.7
2169,11/27/2011,8,2,11,2011,564.7,52,98,41,637,90,40,7.7
2169,11/27/2011,9,2,11,2011,561,52,98,41,637,90,40,7.6
2169,11/27/2011,10,2,11,2011,560.7,52,98,39.92,513,90,30,7.6
2169,11/27/2011,11,2,11,2011,560,52,98,39.92,513,90,30,7.6
2169,11/27/2011,12,2,11,2011,562.1,52,98,39.92,513,90,30,7.55
2169,11/27/2011,13,2,11,2011,563.1,52,98,39.92,513,90,30,7.5
2169,11/27/2011,14,2,11,2011,559.7,52,98,39.02,513,90,30,7.5
2169,11/27/2011,15,2,11,2011,562.5,52,98,39.02,513,90,30,7.4
2169,11/27/2011,16,2,11,2011,561.2,52,98,39.02,513,90,30,7.4
2169,11/27/2011,17,2,11,2011,560.4,52,98,39.02,513,90,30,7.375
2169,11/27/2011,18,2,11,2011,560.7,52,98,39.02,513,90,30,7.3
2169,11/27/2011,19,2,11,2011,560.2,52,98,39.02,513,90,30,7.3
2169,11/27/2011,20,2,11,2011,561.2,52,98,39.02,513,90,30,7.25
2169,11/27/2011,21,2,11,2011,559.6,52,98,39.02,513,90,30,7.2
2169,11/27/2011,22,2,11,2011,556.6,52,98,37.94,513,90,30,7.2
2169,11/27/2011,23,2,11,2011,557.6,52,98,37.94,513,90,30,7.2
2169,11/28/2011,0,2,11,2011,557.1,52,98,37.04,513,90,30,7.125
2169,11/28/2011,1,2,11,2011,558.8,52,98,37.04,513,90,30,7.1
2169,11/28/2011,2,2,11,2011,557.7,52,98,37.04,513,90,30,7.1
2169,11/28/2011,3,2,11,2011,560.4,52,98,37.04,513,90,30,7.1
2169,11/28/2011,4,2,11,2011,556.2,52,98,37.04,513,90,30,7
2169,11/28/2011,5,2,11,2011,558.6,52,98,37.04,513,90,30,7
2169,11/28/2011,7,2,11,2011,560.2,52,98,37.04,513,90,30,7
2169,11/28/2011,8,2,11,2011,561.4,52,98,37.04,513,90,30,7
2169,11/28/2011,9,2,11,2011,573.2,52,98,37.04,513,90,30,6.9
2169,11/28/2011,10,2,11,2011,565.9,52,98,35.96,513,90,30,6.9
2169,11/28/2011,11,2,11,2011,574.2,52,98,35.96,513,90,30,6.9
2169,11/28/2011,12,2,11,2011,571.1,52,98,35.96,513,90,30,6.9
2169,11/28/2011,13,2,11,2011,562,52,98,35.96,513,90,30,6.9
2169,11/28/2011,14,2,11,2011,564.7,52,98,35.96,513,90,30,6.9
2169,11/28/2011,15,2,11,2011,565.4,52,98,35.06,513,90,30,6.9
2169,11/28/2011,16,2,11,2011,564.6,52,98,35.06,513,90,30,6.9
2169,11/28/2011,17,2,11,2011,552.1,52,98,35.96,513,90,30,6.9
2169,11/28/2011,18,2,11,2011,525.3,50,94,35.96,513,90,30,6.825
2169,11/28/2011,19,2,11,2011,474.2,45,85,35.96,12,80,30,6.8
2169,11/28/2011,20,2,11,2011,370.6,36,68,35.96,2,60,30,6.8
2169,11/28/2011,21,2,11,2011,412.1,38,72,37.04,60,70,30,6.8
2169,11/28/2011,22,2,11,2011,565.9,52,98,37.04,513,90,30,6.725
2169,11/28/2011,23,2,11,2011,558.6,52,98,35.96,513,90,30,6.7
2169,11/29/2011,0,2,11,2011,557.4,53,100,35.96,554,100,30,6.625
2169,11/29/2011,1,2,11,2011,554.9,52,98,35.96,513,90,30,6.6
2169,11/29/2011,2,2,11,2011,556,53,100,35.06,554,100,30,6.575
2169,11/29/2011,3,2,11,2011,556.9,52,98,35.06,513,90,30,6.5
2169,11/29/2011,4,2,11,2011,554.5,52,98,33.98,513,90,30,6.475
2169,11/29/2011,5,2,11,2011,554.7,52,98,33.08,513,90,30,6.4
2169,11/29/2011,7,2,11,2011,561.4,52,98,32,513,90,30,6.325
2169,11/29/2011,8,2,11,2011,569.7,52,98,30.92,513,90,30,6.3
2169,11/29/2011,9,2,11,2011,564.2,52,98,32,513,90,30,6.3
2169,11/29/2011,10,2,11,2011,557.8,52,98,32,513,90,30,6.3
2169,11/29/2011,11,2,11,2011,560,52,98,30.92,513,90,30,6.375
2169,11/29/2011,12,2,11,2011,561.1,52,98,30.02,513,90,30,6.4
2169,11/29/2011,13,2,11,2011,569.9,53,100,30.92,554,100,30,6.475
2169,11/29/2011,14,2,11,2011,570.3,52,98,33.08,513,90,30,6.5
2169,11/29/2011,15,2,11,2011,575.6,52,98,35.96,513,90,30,6.525
2169,11/29/2011,16,2,11,2011,566.3,52,98,39.02,513,90,30,6.525
2169,11/29/2011,17,2,11,2011,567.4,52,98,41,637,90,40,6.5
2169,11/29/2011,18,2,11,2011,566.4,52,98,44.06,637,90,40,6.5
2169,11/29/2011,19,2,11,2011,565.6,52,98,46.04,637,90,40,6.5
2169,11/29/2011,20,2,11,2011,558.9,52,98,46.94,637,90,40,6.5
2169,11/29/2011,21,2,11,2011,560.6,52,98,48.02,637,90,40,6.425
2169,11/29/2011,22,2,11,2011,556.5,52,98,46.94,637,90,40,6.4
2169,11/29/2011,23,2,11,2011,556.3,52,98,44.96,637,90,40,6.4
2169,11/30/2011,0,2,11,2011,557.5,52,98,41,637,90,40,6.35
2169,11/30/2011,1,2,11,2011,557.5,52,98,37.94,513,90,30,6.3
2169,11/30/2011,2,2,11,2011,558.5,52,98,39.02,513,90,30,6.3
2169,11/30/2011,3,2,11,2011,557,52,98,37.04,513,90,30,6.2
2169,11/30/2011,4,2,11,2011,554.7,52,98,35.06,513,90,30,6.2
2169,11/30/2011,5,2,11,2011,557.2,52,98,32,513,90,30,6.15
2169,11/30/2011,7,2,11,2011,568.5,52,98,30.02,513,90,30,6.075
2169,11/30/2011,8,2,11,2011,575.5,52,98,26.06,97,90,20,6
2169,11/30/2011,9,2,11,2011,579.9,52,98,26.06,97,90,20,6
2169,11/30/2011,10,2,11,2011,568.8,53,100,24.98,387,100,20,6
2169,11/30/2011,11,2,11,2011,576.3,53,100,24.08,387,100,20,6.1
2169,11/30/2011,12,2,11,2011,567.9,53,100,24.08,387,100,20,6.125
2169,11/30/2011,13,2,11,2011,571.5,53,100,23,387,100,20,6.2
2169,11/30/2011,14,2,11,2011,570,53,100,21.92,387,100,20,6.2
2169,11/30/2011,15,2,11,2011,562.7,52,98,28.04,97,90,20,6.275
2169,11/30/2011,16,2,11,2011,559.7,53,100,32,554,100,30,6.3
2169,11/30/2011,17,2,11,2011,556,52,98,37.04,513,90,30,6.25
2169,11/30/2011,18,2,11,2011,554.4,53,100,39.92,554,100,30,6.2
2169,11/30/2011,19,2,11,2011,556.4,52,98,44.06,637,90,40,6.2
2169,11/30/2011,20,2,11,2011,556.8,53,100,46.04,218,100,40,6.2
2169,11/30/2011,21,2,11,2011,555.9,52,98,48.02,637,90,40,6.2
2169,11/30/2011,22,2,11,2011,555.2,52,98,46.94,637,90,40,6.175
2169,11/30/2011,23,2,11,2011,554,53,100,42.98,218,100,40,6.1
2169,12/1/2011,0,2,12,2011,556.9,53,100,37.94,554,100,30,6.1
2169,12/1/2011,1,2,12,2011,554,52,98,35.96,513,90,30,6.1
2169,12/1/2011,2,2,12,2011,556.9,53,100,39.02,554,100,30,6
2169,12/1/2011,3,2,12,2011,561.9,52,98,39.02,513,90,30,6
2169,12/1/2011,4,2,12,2011,557.1,52,98,39.02,513,90,30,5.975
2169,12/1/2011,5,2,12,2011,557.1,52,98,39.02,513,90,30,5.9
2169,12/1/2011,7,2,12,2011,565.3,52,98,37.94,513,90,30,5.825
2169,12/1/2011,8,2,12,2011,569.6,52,98,37.04,513,90,30,5.8
2169,12/1/2011,9,2,12,2011,566.6,52,98,35.96,513,90,30,5.8
2169,12/1/2011,10,2,12,2011,560.4,52,98,33.08,513,90,30,5.875
2169,12/1/2011,11,2,12,2011,570.5,53,100,33.08,554,100,30,5.9
2169,12/1/2011,12,2,12,2011,535.5,50,94,33.08,513,90,30,6
2169,12/1/2011,13,2,12,2011,400.5,38,72,32,60,70,30,6
2169,12/1/2011,14,2,12,2011,402.6,38,72,33.08,60,70,30,6.075
2169,12/1/2011,15,2,12,2011,409.9,38,72,37.04,60,70,30,6.1
2169,12/1/2011,16,2,12,2011,540.8,49,92,42.08,637,90,40,6.1
2169,12/1/2011,17,2,12,2011,571.4,53,100,46.94,218,100,40,6.1
2169,12/1/2011,18,2,12,2011,569.1,52,98,50,707,90,50,6.1
2169,12/1/2011,19,2,12,2011,560.8,53,100,53.96,91,100,50,6.1
2169,12/1/2011,20,2,12,2011,564,52,98,55.94,707,90,50,6.1
2169,12/1/2011,21,2,12,2011,564,53,100,57.02,91,100,50,6.1
2169,12/1/2011,22,2,12,2011,559.3,52,98,57.92,707,90,50,6.1
2169,12/1/2011,23,2,12,2011,562.4,52,98,55.94,707,90,50,6.1
2169,12/2/2011,0,2,12,2011,562.2,52,98,48.02,637,90,40,6.1
2169,12/2/2011,1,2,12,2011,562.4,52,98,42.98,637,90,40,6.1
2169,12/2/2011,2,2,12,2011,564,52,98,44.96,637,90,40,6.1
2169,12/2/2011,3,2,12,2011,565.3,52,98,41,637,90,40,6.1
2169,12/2/2011,4,2,12,2011,568.4,52,98,42.08,637,90,40,6.025
2169,12/2/2011,5,2,12,2011,570.3,52,98,42.08,637,90,40,6
2169,12/2/2011,7,2,12,2011,574.7,52,98,37.94,513,90,30,6
2169,12/2/2011,8,2,12,2011,569.3,52,98,37.04,513,90,30,6
2169,12/2/2011,9,2,12,2011,577.4,52,98,35.06,513,90,30,6
2169,12/2/2011,10,2,12,2011,575.9,52,98,35.96,513,90,30,6.075
2169,12/2/2011,11,2,12,2011,568.7,52,98,37.04,513,90,30,6.1
2169,12/2/2011,12,2,12,2011,571.3,52,98,37.04,513,90,30,6.2
2169,12/2/2011,13,2,12,2011,570.8,52,98,35.96,513,90,30,6.2
2169,12/2/2011,14,2,12,2011,562.4,52,98,37.04,513,90,30,6.3
2169,12/2/2011,15,2,12,2011,571.2,52,98,37.04,513,90,30,6.3
2169,12/2/2011,16,2,12,2011,565.6,52,98,37.04,513,90,30,6.3
2169,12/2/2011,17,2,12,2011,568.8,52,98,41,637,90,40,6.3
2169,12/2/2011,18,2,12,2011,563.6,52,98,42.08,637,90,40,6.3
2169,12/2/2011,19,2,12,2011,560.1,52,98,44.06,637,90,40,6.3
2169,12/2/2011,20,2,12,2011,561.4,52,98,46.94,637,90,40,6.3
2169,12/2/2011,21,2,12,2011,559.3,52,98,46.94,637,90,40,6.3
2169,12/2/2011,22,2,12,2011,557.2,52,98,46.94,637,90,40,6.3
2169,12/2/2011,23,2,12,2011,558.3,52,98,46.94,637,90,40,6.3
2169,12/3/2011,0,2,12,2011,560.7,52,98,46.94,637,90,40,6.3
2169,12/3/2011,1,2,12,2011,560.5,52,98,46.94,637,90,40,6.3
2169,12/3/2011,2,2,12,2011,559,52,98,46.94,637,90,40,6.3
2169,12/3/2011,3,2,12,2011,562.7,52,98,46.94,637,90,40,6.3
2169,12/3/2011,4,2,12,2011,562.8,52,98,48.02,637,90,40,6.3
2169,12/3/2011,5,2,12,2011,561.3,52,98,48.02,637,90,40,6.3
2169,12/3/2011,7,2,12,2011,554.4,52,98,50,707,90,50,6.3
2169,12/3/2011,8,2,12,2011,554.6,52,98,50,707,90,50,6.3
2169,12/3/2011,9,2,12,2011,557.7,52,98,50,707,90,50,6.3
2169,12/3/2011,10,2,12,2011,556.9,52,98,48.92,637,90,40,6.3
2169,12/3/2011,11,2,12,2011,559.2,53,100,51.08,91,100,50,6.375
2169,12/3/2011,12,2,12,2011,561.2,52,98,50,707,90,50,6.45
2169,12/3/2011,13,2,12,2011,554.2,52,98,46.94,637,90,40,6.5
2169,12/3/2011,14,2,12,2011,554.7,52,98,46.94,637,90,40,6.5
2169,12/3/2011,15,2,12,2011,551.6,52,98,48.02,637,90,40,6.55
2169,12/3/2011,16,2,12,2011,551.5,52,98,50,707,90,50,6.6
2169,12/3/2011,17,2,12,2011,546.8,52,98,57.02,707,90,50,6.6
2169,12/3/2011,18,2,12,2011,551.6,52,98,60.08,929,90,60,6.6
2169,12/3/2011,19,2,12,2011,554.2,52,98,62.06,929,90,60,6.6
2169,12/3/2011,20,2,12,2011,555.7,52,98,62.06,929,90,60,6.6
2169,12/3/2011,21,2,12,2011,551.5,52,98,60.08,929,90,60,6.6
2169,12/3/2011,22,2,12,2011,547.5,52,98,57.02,707,90,50,6.6
2169,12/3/2011,23,2,12,2011,393.4,39,74,53.6,148,70,50,6.6
2169,12/4/2011,0,2,12,2011,395.5,38,72,53.06,148,70,50,6.6
2169,12/4/2011,1,2,12,2011,398.6,38,72,55.04,148,70,50,6.6
2169,12/4/2011,2,2,12,2011,399.9,38,72,55.04,148,70,50,6.6
2169,12/4/2011,3,2,12,2011,525,49,92,55.04,707,90,50,6.6
2169,12/4/2011,4,2,12,2011,554.6,52,98,55.94,707,90,50,6.6
2169,12/4/2011,5,2,12,2011,551.8,52,98,57.02,707,90,50,6.6
2169,12/4/2011,7,2,12,2011,559.8,52,98,57.2,707,90,50,6.6
2169,12/4/2011,8,2,12,2011,559,52,98,53.96,707,90,50,6.575
2169,12/4/2011,9,2,12,2011,557.1,52,98,51.98,707,90,50,6.5
2169,12/4/2011,10,2,12,2011,562.8,52,98,48.2,637,90,40,6.5
2169,12/4/2011,11,2,12,2011,560.3,52,98,46.04,637,90,40,6.5
2169,12/4/2011,12,2,12,2011,555.9,52,98,42.08,637,90,40,6.5
2169,12/4/2011,13,2,12,2011,558.9,52,98,39.92,513,90,30,6.5
2169,12/4/2011,14,2,12,2011,561.7,52,98,39.02,513,90,30,6.45
2169,12/4/2011,15,2,12,2011,562.6,52,98,39.02,513,90,30,6.4
2169,12/4/2011,16,2,12,2011,560.1,52,98,37.94,513,90,30,6.4
2169,12/4/2011,17,2,12,2011,558.7,52,98,37.94,513,90,30,6.4
2169,12/4/2011,18,2,12,2011,565.5,52,98,37.94,513,90,30,6.4
2169,12/4/2011,19,2,12,2011,562.2,52,98,37.94,513,90,30,6.35
2169,12/4/2011,20,2,12,2011,564.3,52,98,39.02,513,90,30,6.3
2169,12/4/2011,21,2,12,2011,560.2,52,98,39.02,513,90,30,6.3
2169,12/4/2011,22,2,12,2011,559.8,52,98,37.94,513,90,30,6.3
2169,12/4/2011,23,2,12,2011,562.3,52,98,37.94,513,90,30,6.2
2169,12/5/2011,0,2,12,2011,559.2,52,98,37.04,513,90,30,6.2
2169,12/5/2011,1,2,12,2011,558.6,52,98,37.04,513,90,30,6.2
2169,12/5/2011,2,2,12,2011,555.3,52,98,35.96,513,90,30,6.15
2169,12/5/2011,3,2,12,2011,560.7,52,98,35.96,513,90,30,6.1
2169,12/5/2011,4,2,12,2011,559.8,52,98,35.06,513,90,30,6.075
2169,12/5/2011,5,2,12,2011,557.7,52,98,35.06,513,90,30,6
2169,12/5/2011,7,2,12,2011,562,52,98,35.06,513,90,30,5.95
2169,12/5/2011,8,2,12,2011,567.5,52,98,33.98,513,90,30,5.9
2169,12/5/2011,9,2,12,2011,565.6,52,98,33.08,513,90,30,5.875
2169,12/5/2011,10,2,12,2011,568.7,52,98,33.08,513,90,30,5.8
2169,12/5/2011,11,2,12,2011,569.4,52,98,32,513,90,30,5.8
2169,12/5/2011,12,2,12,2011,566,53,100,32,554,100,30,5.8
2169,12/5/2011,13,2,12,2011,564.3,52,98,32,513,90,30,5.725
2169,12/5/2011,14,2,12,2011,562.1,52,98,30.92,513,90,30,5.7
2169,12/5/2011,15,2,12,2011,564.8,52,98,30.92,513,90,30,5.7
2169,12/5/2011,16,2,12,2011,564.2,52,98,30.92,513,90,30,5.675
2169,12/5/2011,17,2,12,2011,566.4,52,98,30.02,513,90,30,5.6
2169,12/5/2011,18,2,12,2011,567.9,52,98,30.02,513,90,30,5.6
2169,12/5/2011,19,2,12,2011,566.9,52,98,30.02,513,90,30,5.525
2169,12/5/2011,20,2,12,2011,568.8,52,98,30.02,513,90,30,5.5
2169,12/5/2011,21,2,12,2011,568.4,52,98,30.92,513,90,30,5.5
2169,12/5/2011,22,2,12,2011,565.2,52,98,30.92,513,90,30,5.4
2169,12/5/2011,23,2,12,2011,560.1,52,98,30.92,513,90,30,5.4
2169,12/6/2011,0,2,12,2011,563.4,52,98,30.92,513,90,30,5.325
2169,12/6/2011,1,2,12,2011,565.3,52,98,30.92,513,90,30,5.3
2169,12/6/2011,2,2,12,2011,560.2,52,98,30.92,513,90,30,5.25
2169,12/6/2011,3,2,12,2011,559.6,52,98,30.92,513,90,30,5.2
2169,12/6/2011,4,2,12,2011,560.9,53,100,30.02,554,100,30,5.2
2169,12/6/2011,5,2,12,2011,564.7,52,98,30.02,513,90,30,5.1
2169,12/6/2011,7,2,12,2011,566,52,98,28.04,97,90,20,5
2169,12/6/2011,8,2,12,2011,567.6,53,100,28.04,387,100,20,4.975
2169,12/6/2011,9,2,12,2011,573.9,52,98,28.04,97,90,20,4.9
2169,12/6/2011,10,2,12,2011,568.5,52,98,26.96,97,90,20,4.9
2169,12/6/2011,11,2,12,2011,573.2,53,100,26.06,387,100,20,4.9
2169,12/6/2011,12,2,12,2011,572,53,100,24.98,387,100,20,4.8
2169,12/6/2011,13,2,12,2011,567.5,53,100,24.98,387,100,20,4.8
2169,12/6/2011,14,2,12,2011,566.5,53,100,24.98,387,100,20,4.8
2169,12/6/2011,15,2,12,2011,563.2,53,100,26.06,387,100,20,4.8
2169,12/6/2011,16,2,12,2011,563.7,53,100,26.96,387,100,20,4.725
2169,12/6/2011,17,2,12,2011,563.9,53,100,26.96,387,100,20,4.7
2169,12/6/2011,18,2,12,2011,557.6,53,100,28.04,387,100,20,4.7
2169,12/6/2011,19,2,12,2011,564.7,53,100,28.04,387,100,20,4.6
2169,12/6/2011,20,2,12,2011,565.1,53,100,28.04,387,100,20,4.6
2169,12/6/2011,21,2,12,2011,564.1,53,100,28.04,387,100,20,4.6
2169,12/6/2011,22,2,12,2011,564.3,53,100,28.04,387,100,20,4.55
2169,12/6/2011,23,2,12,2011,477.9,46,87,28.04,5,80,20,4.5
2169,12/7/2011,0,2,12,2011,413,39,74,28.04,24,70,20,4.5
2169,12/7/2011,1,2,12,2011,410.2,39,74,28.04,24,70,20,4.5
2169,12/7/2011,2,2,12,2011,409.3,39,74,28.04,24,70,20,4.45
2169,12/7/2011,3,2,12,2011,413.7,39,74,28.94,24,70,20,4.4
2169,12/7/2011,4,2,12,2011,410.4,39,74,28.94,24,70,20,4.4
2169,12/7/2011,5,2,12,2011,525,48,91,28.94,97,90,20,4.3
2169,12/7/2011,7,2,12,2011,572.5,52,98,28.94,97,90,20,4.225
2169,12/7/2011,8,2,12,2011,586,52,98,28.94,97,90,20,4.2
2169,12/7/2011,9,2,12,2011,581.5,52,98,28.04,97,90,20,4.2
2169,12/7/2011,10,2,12,2011,579.1,52,98,24.98,97,90,20,4.2
2169,12/7/2011,11,2,12,2011,579.9,53,100,21.92,387,100,20,4.2
2169,12/7/2011,12,2,12,2011,575.9,53,100,19.94,100,100,10,4.225
2169,12/7/2011,13,2,12,2011,561.8,53,100,19.94,100,100,10,4.3
2169,12/7/2011,14,2,12,2011,565.1,53,100,19.04,100,100,10,4.3
2169,12/7/2011,15,2,12,2011,561.7,53,100,21.92,387,100,20,4.3
2169,12/7/2011,16,2,12,2011,562.8,53,100,24.98,387,100,20,4.3
2169,12/7/2011,17,2,12,2011,562.9,53,100,28.04,387,100,20,4.3
2169,12/7/2011,18,2,12,2011,563.8,53,100,30.92,554,100,30,4.3
2169,12/7/2011,19,2,12,2011,562,53,100,33.98,554,100,30,4.3
2169,12/7/2011,20,2,12,2011,558,53,100,37.04,554,100,30,4.2
2169,12/7/2011,21,2,12,2011,562,53,100,37.94,554,100,30,4.2
2169,12/7/2011,22,2,12,2011,555.7,53,100,39.02,554,100,30,4.2
2169,12/7/2011,23,2,12,2011,560,53,100,37.94,554,100,30,4.2
2169,12/8/2011,0,2,12,2011,558.9,53,100,37.94,554,100,30,4.15
2169,12/8/2011,1,2,12,2011,562.7,53,100,35.06,554,100,30,4.1
2169,12/8/2011,2,2,12,2011,563.3,53,100,33.08,554,100,30,4.1
2169,12/8/2011,3,2,12,2011,565.2,53,100,33.98,554,100,30,4.025
2169,12/8/2011,4,2,12,2011,563.7,53,100,33.98,554,100,30,4
2169,12/8/2011,5,2,12,2011,555.3,53,100,33.08,554,100,30,4
2169,12/8/2011,7,2,12,2011,564,53,100,26.96,387,100,20,3.9
2169,12/8/2011,8,2,12,2011,576.4,52,98,28.94,97,90,20,3.9
2169,12/8/2011,9,2,12,2011,574.9,53,100,26.96,387,100,20,3.9
2169,12/8/2011,10,2,12,2011,570.5,53,100,28.04,387,100,20,3.9
2169,12/8/2011,11,2,12,2011,565.8,53,100,23,387,100,20,4
2169,12/8/2011,12,2,12,2011,565.8,53,100,23,387,100,20,4
2169,12/8/2011,13,2,12,2011,560,53,100,23,387,100,20,4
2169,12/8/2011,14,2,12,2011,563.9,53,100,26.06,387,100,20,4.025
2169,12/8/2011,15,2,12,2011,566.3,53,100,28.94,387,100,20,4.1
2169,12/8/2011,16,2,12,2011,560.6,53,100,33.98,554,100,30,4.1
2169,12/8/2011,17,2,12,2011,558,53,100,37.94,554,100,30,4.1
2169,12/8/2011,18,2,12,2011,564.8,53,100,39.92,554,100,30,4.1
2169,12/8/2011,19,2,12,2011,561.2,53,100,41,218,100,40,4.1
2169,12/8/2011,20,2,12,2011,554.6,53,100,42.08,218,100,40,4.05
2169,12/8/2011,21,2,12,2011,553.3,53,100,44.06,218,100,40,4
2169,12/8/2011,22,2,12,2011,566.1,53,100,42.98,218,100,40,4
2169,12/8/2011,23,2,12,2011,546.2,52,98,42.08,637,90,40,4
2169,12/9/2011,0,2,12,2011,392.7,39,74,39.92,60,70,30,4
2169,12/9/2011,1,2,12,2011,401.4,38,72,39.02,60,70,30,3.9
2169,12/9/2011,2,2,12,2011,406,39,74,37.94,60,70,30,3.9
2169,12/9/2011,3,2,12,2011,404.7,39,74,37.04,60,70,30,3.9
2169,12/9/2011,4,2,12,2011,408.4,39,74,37.04,60,70,30,3.9
2169,12/9/2011,5,2,12,2011,412.7,39,74,35.96,60,70,30,3.8
2169,12/9/2011,7,2,12,2011,569.7,52,98,33.08,513,90,30,3.8
2169,12/9/2011,8,2,12,2011,562.8,52,98,32,513,90,30,3.8
2169,12/9/2011,9,2,12,2011,534.7,49,92,33.08,513,90,30,3.8
2169,12/9/2011,10,2,12,2011,528.3,48,91,33.98,513,90,30,3.8
2169,12/9/2011,11,2,12,2011,526.8,48,91,33.98,513,90,30,3.8
2169,12/9/2011,12,2,12,2011,528.4,48,91,33.98,513,90,30,3.8
2169,12/9/2011,13,2,12,2011,531,48,91,33.08,513,90,30,3.8
2169,12/9/2011,14,2,12,2011,549.9,50,94,33.98,513,90,30,3.8