994,3/28/2008,3,1,3,2008,2115.1,233,78,59,354,70,50,9.5
994,3/28/2008,4,1,3,2008,2144.8,235,78,60.8,436,70,60,9.5
994,3/28/2008,5,1,3,2008,2191.9,240,80,62.6,470,80,60,9.475
994,3/28/2008,6,1,3,2008,2184.9,240,80,55.4,441,80,50,9.4
994,3/28/2008,7,1,3,2008,2189.1,240,80,53.6,441,80,50,9.325
994,3/28/2008,8,1,3,2008,2196,240,80,53.6,441,80,50,9.3
994,3/28/2008,9,1,3,2008,2212,240,80,48.2,397,80,40,9.3
994,3/28/2008,10,1,3,2008,2202.3,240,80,44.6,397,80,40,9.2
994,3/28/2008,11,1,3,2008,2217.7,240,80,42.8,397,80,40,9.25
994,3/28/2008,12,1,3,2008,2225.4,240,80,41,397,80,40,9.3
994,3/28/2008,13,1,3,2008,2212.9,240,80,39.2,396,80,30,9.325
994,3/28/2008,14,1,3,2008,2206.1,240,80,41,397,80,40,9.45
994,3/28/2008,15,1,3,2008,2212.8,240,80,41,397,80,40,9.55
994,3/28/2008,16,1,3,2008,2212.7,240,80,41,397,80,40,9.675
994,3/28/2008,17,1,3,2008,2201.5,239,80,44.6,397,80,40,9.675
994,3/28/2008,18,1,3,2008,2174.9,239,80,46.4,397,80,40,9.7
994,3/28/2008,19,1,3,2008,2194.7,239,80,48.2,397,80,40,9.625
994,3/28/2008,20,1,3,2008,2206.4,239,80,48.2,397,80,40,9.6
994,3/28/2008,21,1,3,2008,2165.5,235,78,48.2,247,70,40,9.6
994,3/28/2008,22,1,3,2008,1912.7,207,69,48.2,145,60,40,9.55
994,3/28/2008,23,1,3,2008,1705.3,185,62,48.2,145,60,40,9.5
994,3/29/2008,0,1,3,2008,1709.8,184,61,46.4,145,60,40,9.45
994,3/29/2008,1,1,3,2008,1670.3,181,60,42.8,145,60,40,9.4
994,3/29/2008,2,1,3,2008,1907,208,69,41,145,60,40,9.3
994,3/29/2008,3,1,3,2008,2110.6,230,77,39.2,356,70,30,9.25
994,3/29/2008,4,1,3,2008,2204.2,236,79,37.4,356,70,30,9.2
994,3/29/2008,5,1,3,2008,2179.8,240,80,37.4,396,80,30,9.15
994,3/29/2008,6,1,3,2008,2236.5,239,80,35.6,396,80,30,9.1
994,3/29/2008,7,1,3,2008,2190.8,237,79,35.6,356,70,30,9
994,3/29/2008,8,1,3,2008,2235.8,240,80,35.6,396,80,30,9
994,3/29/2008,9,1,3,2008,2230.2,240,80,35.6,396,80,30,9
994,3/29/2008,10,1,3,2008,2212,240,80,33.8,396,80,30,9.125
994,3/29/2008,11,1,3,2008,2220.7,240,80,33.8,396,80,30,9.225
994,3/29/2008,12,1,3,2008,2212.5,240,80,33.8,396,80,30,9.375
994,3/29/2008,13,1,3,2008,2224.9,239,80,35.6,396,80,30,9.525
994,3/29/2008,14,1,3,2008,2180.7,238,79,37.4,356,70,30,9.675
994,3/29/2008,15,1,3,2008,2190.6,239,80,41,397,80,40,9.85
994,3/29/2008,16,1,3,2008,2181.6,239,80,44.6,397,80,40,9.9
994,3/29/2008,17,1,3,2008,2222,239,80,46.4,397,80,40,9.9
994,3/29/2008,18,1,3,2008,2220.6,240,80,48.2,397,80,40,9.975
994,3/29/2008,19,1,3,2008,2259.5,247,82,50,441,80,50,9.9
994,3/29/2008,20,1,3,2008,2279.4,245,82,50,441,80,50,9.9
994,3/29/2008,21,1,3,2008,2126,232,77,48.2,247,70,40,9.825
994,3/29/2008,22,1,3,2008,1921,206,69,50,180,60,50,9.8
994,3/29/2008,23,1,3,2008,1703.7,185,62,48.2,145,60,40,9.8
994,3/30/2008,0,1,3,2008,1689.7,181,60,48.2,145,60,40,9.7
994,3/30/2008,1,1,3,2008,1684.7,183,61,48.2,145,60,40,9.7
994,3/30/2008,2,1,3,2008,1879.8,203,68,46.4,145,60,40,9.7
994,3/30/2008,3,1,3,2008,2098.2,228,76,46.4,247,70,40,9.6
994,3/30/2008,4,1,3,2008,2139.5,235,78,46.4,247,70,40,9.6
994,3/30/2008,5,1,3,2008,2193.6,238,79,46.4,247,70,40,9.6
994,3/30/2008,6,1,3,2008,2167.5,239,80,46.4,397,80,40,9.6
994,3/30/2008,7,1,3,2008,2188,238,79,46.4,247,70,40,9.55
994,3/30/2008,8,1,3,2008,2273.5,245,82,46.4,397,80,40,9.5
994,3/30/2008,9,1,3,2008,2193.6,237,79,46.4,247,70,40,9.5
994,3/30/2008,10,1,3,2008,2183.2,236,79,46.4,247,70,40,9.5
994,3/30/2008,11,1,3,2008,2157.7,235,78,46.4,247,70,40,9.525
994,3/30/2008,12,1,3,2008,2164.4,236,79,46.4,247,70,40,9.6
994,3/30/2008,13,1,3,2008,2153.1,237,79,48.2,247,70,40,9.7
994,3/30/2008,14,1,3,2008,2141.9,237,79,50,354,70,50,9.75
994,3/30/2008,15,1,3,2008,2170.2,237,79,50,354,70,50,9.8
994,3/30/2008,16,1,3,2008,2162.8,237,79,48.2,247,70,40,9.825
994,3/30/2008,17,1,3,2008,2151.8,235,78,50,354,70,50,9.9
994,3/30/2008,18,1,3,2008,2162.9,237,79,53.6,354,70,50,9.95
994,3/30/2008,19,1,3,2008,2180.9,239,80,55.4,441,80,50,10
994,3/30/2008,20,1,3,2008,2204.7,239,80,55.4,441,80,50,10
994,3/30/2008,21,1,3,2008,2206.8,239,80,57.2,441,80,50,10
994,3/30/2008,22,1,3,2008,1953.6,216,72,57.2,354,70,50,10
994,3/30/2008,23,1,3,2008,1683.8,183,61,57.2,180,60,50,10
994,3/31/2008,0,1,3,2008,1637.1,181,60,57.2,180,60,50,10
994,3/31/2008,1,1,3,2008,1665.7,180,60,57.2,180,60,50,10
994,3/31/2008,2,1,3,2008,1675.1,181,60,57.2,180,60,50,10
994,3/31/2008,3,1,3,2008,1904.4,209,70,57.2,354,70,50,10
994,3/31/2008,4,1,3,2008,2137.9,234,78,57.2,354,70,50,10
994,3/31/2008,5,1,3,2008,2211.5,239,80,57.2,441,80,50,10
994,3/31/2008,6,1,3,2008,2150.8,239,80,57.2,441,80,50,10
994,3/31/2008,7,1,3,2008,2190.7,239,80,55.4,441,80,50,10
994,3/31/2008,8,1,3,2008,2174.2,239,80,55.4,441,80,50,10
994,3/31/2008,9,1,3,2008,2169.7,239,80,55.4,441,80,50,10
994,3/31/2008,10,1,3,2008,2156.1,239,80,55.4,441,80,50,10.1
994,3/31/2008,11,1,3,2008,2171.5,239,80,55.4,441,80,50,10.15
994,3/31/2008,12,1,3,2008,2173.7,242,81,55.4,441,80,50,10.25
994,3/31/2008,13,1,3,2008,2221.9,243,81,55.4,441,80,50,10.375
994,3/31/2008,14,1,3,2008,2108.7,238,79,55.4,354,70,50,10.575
994,3/31/2008,15,1,3,2008,2210.5,247,82,55.4,441,80,50,10.7
994,3/31/2008,16,1,3,2008,2213.3,247,82,55.4,441,80,50,10.825
994,3/31/2008,17,1,3,2008,2178.5,247,82,59,441,80,50,10.9
994,3/31/2008,18,1,3,2008,2167.6,244,81,60.8,470,80,60,10.875
994,3/31/2008,19,1,3,2008,2048.9,234,78,60.8,436,70,60,10.9
994,3/31/2008,20,1,3,2008,2099.6,235,78,62.6,436,70,60,11
994,3/31/2008,21,1,3,2008,2038.4,227,76,64.4,436,70,60,11.025
994,3/31/2008,22,1,3,2008,1782.7,202,67,64.4,232,60,60,11.025
994,3/31/2008,23,1,3,2008,1625.4,182,61,64.4,232,60,60,11.075
994,4/1/2008,0,1,4,2008,1395.4,155,52,62.6,160,50,60,11.025
994,4/1/2008,1,1,4,2008,1354.9,150,50,64.4,160,50,60,11
994,4/1/2008,2,1,4,2008,1368.8,152,51,64.4,160,50,60,10.9
994,4/1/2008,3,1,4,2008,1656.3,188,63,62.6,232,60,60,10.9
994,4/1/2008,4,1,4,2008,1938.7,221,74,57.2,354,70,50,10.9
994,4/1/2008,5,1,4,2008,2125.8,240,80,57.2,441,80,50,10.875
994,4/1/2008,6,1,4,2008,2126.5,240,80,57.2,441,80,50,10.875
994,4/1/2008,7,1,4,2008,2164.1,241,80,57.2,441,80,50,10.8
994,4/1/2008,8,1,4,2008,2161.9,241,80,57.2,441,80,50,10.8
994,4/1/2008,9,1,4,2008,2164.5,240,80,57.2,441,80,50,10.7
994,4/1/2008,10,1,4,2008,2198.9,241,80,57.2,441,80,50,10.7
994,4/1/2008,11,1,4,2008,2178.9,241,80,57.2,441,80,50,10.7
994,4/1/2008,12,1,4,2008,2181.4,241,80,57.2,441,80,50,10.7
994,4/1/2008,13,1,4,2008,2198.3,241,80,51.8,441,80,50,10.7
994,4/1/2008,14,1,4,2008,2167.1,239,80,51.8,441,80,50,10.7
994,4/1/2008,15,1,4,2008,2208.9,240,80,50,441,80,50,10.75
994,4/1/2008,16,1,4,2008,2208,240,80,50,441,80,50,10.85
994,4/1/2008,17,1,4,2008,2188.2,240,80,48.2,397,80,40,10.8
994,4/1/2008,18,1,4,2008,2200.3,240,80,48.2,397,80,40,10.8
994,4/1/2008,19,1,4,2008,2197.3,240,80,48.2,397,80,40,10.7
994,4/1/2008,20,1,4,2008,2218.5,240,80,48.2,397,80,40,10.625
994,4/1/2008,21,1,4,2008,2224.1,239,80,50,441,80,50,10.6
994,4/1/2008,22,1,4,2008,1986.5,212,71,46.4,247,70,40,10.5
994,4/1/2008,23,1,4,2008,1718.2,185,62,46.4,145,60,40,10.425
994,4/2/2008,0,1,4,2008,1707.8,182,61,44.6,145,60,40,10.375
994,4/2/2008,1,1,4,2008,1706,180,60,42.8,145,60,40,10.3
994,4/2/2008,2,1,4,2008,1704.1,181,60,42.8,145,60,40,10.225
994,4/2/2008,3,1,4,2008,1943.6,209,70,42.8,247,70,40,10.2
994,4/2/2008,4,1,4,2008,2200.2,237,79,42.8,247,70,40,10.1
994,4/2/2008,5,1,4,2008,2205.2,240,80,42.8,397,80,40,10.05
994,4/2/2008,6,1,4,2008,2236.2,241,80,42.8,397,80,40,10
994,4/2/2008,7,1,4,2008,2263.4,241,80,41,397,80,40,9.925
994,4/2/2008,8,1,4,2008,2240.7,241,80,39.2,396,80,30,9.9
994,4/2/2008,9,1,4,2008,2249.5,241,80,37.4,396,80,30,9.925
994,4/2/2008,10,1,4,2008,2253,241,80,37.4,396,80,30,10.025
994,4/2/2008,11,1,4,2008,2250.7,241,80,35.6,396,80,30,10.175
994,4/2/2008,12,1,4,2008,2250.3,241,80,35.6,396,80,30,10.35
994,4/2/2008,13,1,4,2008,2239.5,243,81,39.2,396,80,30,10.575
994,4/2/2008,14,1,4,2008,2282.5,246,82,42.8,397,80,40,10.8
994,4/2/2008,15,1,4,2008,2275.3,246,82,44.6,397,80,40,11.05
994,4/2/2008,16,1,4,2008,2267.8,246,82,46.4,397,80,40,11.175
994,4/2/2008,17,1,4,2008,2279.6,246,82,46.4,397,80,40,11.325
994,4/2/2008,18,1,4,2008,2277.3,246,82,50,441,80,50,11.4
994,4/2/2008,19,1,4,2008,2266.4,245,82,51.8,441,80,50,11.4
994,4/2/2008,20,1,4,2008,2279.3,245,82,53.6,441,80,50,11.3
994,4/2/2008,21,1,4,2008,1986.9,213,71,55.4,354,70,50,11.3
994,4/2/2008,22,1,4,2008,1686.7,183,61,55.4,180,60,50,11.275
994,4/2/2008,23,1,4,2008,1712.1,186,62,53.6,180,60,50,11.2
994,4/3/2008,0,1,4,2008,1688.8,182,61,51.8,180,60,50,11.1
994,4/3/2008,1,1,4,2008,1669.4,181,60,48.2,145,60,40,11.025
994,4/3/2008,2,1,4,2008,1689.6,181,60,48.2,145,60,40,10.95
994,4/3/2008,3,1,4,2008,1899.6,207,69,46.4,145,60,40,10.9
994,4/3/2008,4,1,4,2008,2109.5,231,77,42.8,247,70,40,10.85
994,4/3/2008,5,1,4,2008,2213.9,242,81,42.8,397,80,40,10.8
994,4/3/2008,6,1,4,2008,2189,244,81,41,397,80,40,10.8
994,4/3/2008,7,1,4,2008,2216.9,244,81,39.2,396,80,30,10.725
994,4/3/2008,8,1,4,2008,2216.1,243,81,41,397,80,40,10.7
994,4/3/2008,9,1,4,2008,2241.5,243,81,42.8,397,80,40,10.7
994,4/3/2008,10,1,4,2008,2235.3,243,81,42.8,397,80,40,10.7
994,4/3/2008,11,1,4,2008,2213.8,243,81,44.6,397,80,40,10.75
994,4/3/2008,12,1,4,2008,2194.9,242,81,44.6,397,80,40,10.875
994,4/3/2008,13,1,4,2008,2152,238,79,42.8,247,70,40,11.05
994,4/3/2008,14,1,4,2008,2154.6,239,80,42.8,397,80,40,11.125
994,4/3/2008,15,1,4,2008,2132.8,239,80,42.8,397,80,40,11.25
994,4/3/2008,16,1,4,2008,2137.7,239,80,44.6,397,80,40,11.3
994,4/3/2008,17,1,4,2008,2158.3,239,80,48.2,397,80,40,11.3
994,4/3/2008,18,1,4,2008,2143.4,240,80,51.8,441,80,50,11.325
994,4/3/2008,19,1,4,2008,2138.4,240,80,51.8,441,80,50,11.4
994,4/3/2008,20,1,4,2008,2155.5,240,80,51.8,441,80,50,11.4
994,4/3/2008,21,1,4,2008,1904.9,212,71,51.8,354,70,50,11.4
994,4/3/2008,22,1,4,2008,1639.1,184,61,51.8,180,60,50,11.4
994,4/3/2008,23,1,4,2008,1606.1,181,60,51.8,180,60,50,11.4
994,4/4/2008,0,1,4,2008,1618.4,182,61,51.8,180,60,50,11.4
994,4/4/2008,1,1,4,2008,1631.9,182,61,53.6,180,60,50,11.4
994,4/4/2008,2,1,4,2008,1856.4,210,70,55.4,354,70,50,11.4
994,4/4/2008,3,1,4,2008,2105.3,235,78,57.2,354,70,50,11.5
994,4/4/2008,4,1,4,2008,2082.4,235,78,57.2,354,70,50,11.575
994,4/4/2008,5,1,4,2008,2105.3,238,79,59,354,70,50,11.575
994,4/4/2008,6,1,4,2008,2075.6,234,78,60.8,436,70,60,11.6
994,4/4/2008,13,1,4,2008,2235.4,247,82,55.4,441,80,50,11.5
994,4/4/2008,14,1,4,2008,2231.8,247,82,53.6,441,80,50,11.5
994,4/4/2008,15,1,4,2008,2208.9,247,82,51.8,441,80,50,11.5
994,4/4/2008,16,1,4,2008,2189.8,241,80,50,441,80,50,11.4
994,4/4/2008,17,1,4,2008,2069.2,231,77,48.2,247,70,40,11.4
994,4/4/2008,18,1,4,2008,2149.5,235,78,46.4,247,70,40,11.375
994,4/4/2008,19,1,4,2008,2148.3,237,79,46.4,247,70,40,11.3
994,4/4/2008,20,1,4,2008,2172.9,239,80,46.4,397,80,40,11.275
994,4/4/2008,21,1,4,2008,1982.4,219,73,46.4,247,70,40,11.2
994,4/4/2008,22,1,4,2008,1691.8,184,61,46.4,145,60,40,11.2
994,4/4/2008,23,1,4,2008,1694.5,186,62,46.4,145,60,40,11.125
994,4/5/2008,0,1,4,2008,1667.7,184,61,44.6,145,60,40,11.025
994,4/5/2008,1,1,4,2008,1648.2,182,61,44.6,145,60,40,11
994,4/5/2008,2,1,4,2008,1891.6,210,70,44.6,247,70,40,10.925
994,4/5/2008,3,1,4,2008,2129.5,235,78,44.6,247,70,40,10.9
994,4/5/2008,4,1,4,2008,2175.4,237,79,44.6,247,70,40,10.8
994,4/5/2008,5,1,4,2008,2150.6,236,79,42.8,247,70,40,10.8
994,4/5/2008,6,1,4,2008,2164.6,241,80,41,397,80,40,10.7
994,4/5/2008,7,1,4,2008,2172.9,238,79,39.2,356,70,30,10.675
994,4/5/2008,8,1,4,2008,2243.3,246,82,39.2,396,80,30,10.625
994,4/5/2008,9,1,4,2008,2198,240,80,37.4,396,80,30,10.7
994,4/5/2008,10,1,4,2008,2153.7,238,79,35.6,356,70,30,10.825
994,4/5/2008,11,1,4,2008,2164,238,79,35.6,356,70,30,10.95
994,4/5/2008,12,1,4,2008,2141.4,236,79,35.6,356,70,30,11.175
994,4/5/2008,13,1,4,2008,2136.1,234,78,39.2,356,70,30,11.425
994,4/5/2008,14,1,4,2008,2150.6,235,78,42.8,247,70,40,11.65
994,4/5/2008,15,1,4,2008,2093.8,230,77,48.2,247,70,40,11.825
994,4/5/2008,16,1,4,2008,2146.4,238,79,50,354,70,50,12.025
994,4/5/2008,17,1,4,2008,2200.5,241,80,53.6,441,80,50,12.2
994,4/5/2008,18,1,4,2008,2127.9,236,79,55.4,354,70,50,12.2
994,4/5/2008,19,1,4,2008,2133.3,236,79,55.4,354,70,50,12.225
994,4/5/2008,20,1,4,2008,2189.5,241,80,57.2,441,80,50,12.2
994,4/5/2008,21,1,4,2008,2001.7,220,73,59,354,70,50,12.2
994,4/5/2008,22,1,4,2008,1667,183,61,59,180,60,50,12.15
994,4/5/2008,23,1,4,2008,1655.4,181,60,57.2,180,60,50,12.075
994,4/6/2008,0,1,4,2008,1654.1,181,60,55.4,180,60,50,11.975
994,4/6/2008,1,1,4,2008,1648.2,180,60,53.6,180,60,50,11.875
994,4/6/2008,2,1,4,2008,1717.4,192,64,50,180,60,50,11.8
994,4/6/2008,3,1,4,2008,2148.1,234,78,48.2,247,70,40,11.7
994,4/6/2008,4,1,4,2008,2131.8,236,79,44.6,247,70,40,11.6
994,4/6/2008,5,1,4,2008,2155.7,233,78,44.6,247,70,40,11.5
994,4/6/2008,6,1,4,2008,2141.7,235,78,42.8,247,70,40,11.4
994,4/6/2008,7,1,4,2008,2136.7,234,78,41,247,70,40,11.3
994,4/6/2008,8,1,4,2008,2162.6,237,79,39.2,356,70,30,11.275
994,4/6/2008,9,1,4,2008,2173.2,237,79,39.2,356,70,30,11.275
994,4/6/2008,10,1,4,2008,2158,237,79,37.4,356,70,30,11.35
994,4/6/2008,11,1,4,2008,2158.1,237,79,37.4,356,70,30,11.45
994,4/6/2008,12,1,4,2008,2159.7,237,79,37.4,356,70,30,11.65
994,4/6/2008,13,1,4,2008,2153.1,237,79,42.8,247,70,40,11.9
994,4/6/2008,14,1,4,2008,2162.6,237,79,50,354,70,50,12.125
994,4/6/2008,15,1,4,2008,2142.4,237,79,53.6,354,70,50,12.3
994,4/6/2008,16,1,4,2008,2130.5,237,79,55.4,354,70,50,12.55
994,4/6/2008,17,1,4,2008,2124.4,237,79,57.2,354,70,50,12.65
994,4/6/2008,18,1,4,2008,2172.6,237,79,60.8,436,70,60,12.725
994,4/6/2008,19,1,4,2008,2137.9,237,79,62.6,436,70,60,12.775
994,4/6/2008,20,1,4,2008,2144.1,237,79,64.4,436,70,60,12.725
994,4/6/2008,21,1,4,2008,1946,215,72,64.4,436,70,60,12.7
994,4/6/2008,22,1,4,2008,1691.4,185,62,64.4,232,60,60,12.65
994,4/6/2008,23,1,4,2008,1639.1,181,60,64.4,232,60,60,12.6
994,4/7/2008,0,1,4,2008,1642.1,181,60,60.8,232,60,60,12.525
994,4/7/2008,1,1,4,2008,1665.8,181,60,59,180,60,50,12.4
994,4/7/2008,2,1,4,2008,1869.3,208,69,55.4,180,60,50,12.3
994,4/7/2008,3,1,4,2008,2115.8,232,77,55.4,354,70,50,12.2
994,4/7/2008,4,1,4,2008,2155.6,234,78,50,354,70,50,12.1
994,4/7/2008,5,1,4,2008,2118.2,234,78,48.2,247,70,40,12
994,4/7/2008,6,1,4,2008,2164.9,234,78,46.4,247,70,40,11.9
994,4/7/2008,7,1,4,2008,2150.6,234,78,46.4,247,70,40,11.825
994,4/7/2008,8,1,4,2008,2163.7,234,78,46.4,247,70,40,11.8
994,4/7/2008,9,1,4,2008,2129.5,234,78,42.8,247,70,40,11.8
994,4/7/2008,10,1,4,2008,2128.4,234,78,44.6,247,70,40,11.85
994,4/7/2008,11,1,4,2008,2149,234,78,44.6,247,70,40,12.025
994,4/7/2008,12,1,4,2008,2440.9,234,78,44.6,247,70,40,12.2
994,4/7/2008,13,1,4,2008,2157.3,234,78,51.8,354,70,50,12.3
994,4/7/2008,14,1,4,2008,2131.7,233,78,57.2,354,70,50,12.6
994,4/7/2008,15,1,4,2008,2136.9,234,78,60.8,436,70,60,12.775
994,4/7/2008,16,1,4,2008,2125,233,78,62.6,436,70,60,13
994,4/7/2008,17,1,4,2008,2117.8,233,78,66.2,436,70,60,13.175
994,4/7/2008,18,1,4,2008,2104,233,78,69.8,436,70,60,13.25
994,4/7/2008,19,1,4,2008,2097.1,233,78,71.6,235,70,70,13.275
994,4/7/2008,20,1,4,2008,2123.7,233,78,73.4,235,70,70,13.3
994,4/7/2008,21,1,4,2008,2033.7,223,74,73.4,235,70,70,13.25
994,4/7/2008,22,1,4,2008,1702.6,189,63,73.4,156,60,70,13.2
994,4/7/2008,23,1,4,2008,1643.7,181,60,69.8,232,60,60,13.2
994,4/8/2008,0,1,4,2008,1528.1,166,55,66.2,160,50,60,13.175
994,4/8/2008,1,1,4,2008,1359.2,149,50,64.4,160,50,60,13.1
994,4/8/2008,2,1,4,2008,1591.2,177,59,62.6,160,50,60,13
994,4/8/2008,3,1,4,2008,1820.4,203,68,59,180,60,50,12.9
994,4/8/2008,4,1,4,2008,2125.4,234,78,55.4,354,70,50,12.825
994,4/8/2008,5,1,4,2008,2116,236,79,53.6,354,70,50,12.75
994,4/8/2008,6,1,4,2008,2155.1,238,79,53.6,354,70,50,12.625
994,4/8/2008,7,1,4,2008,2225.8,247,82,51.8,441,80,50,12.575
994,4/8/2008,8,1,4,2008,2220.9,247,82,51.8,441,80,50,12.5
994,4/8/2008,9,1,4,2008,2222.6,247,82,50,441,80,50,12.5
994,4/8/2008,10,1,4,2008,2223.5,247,82,51.8,441,80,50,12.5
994,4/8/2008,11,1,4,2008,2223.1,247,82,50,441,80,50,12.6
994,4/8/2008,12,1,4,2008,2211.1,247,82,50,441,80,50,12.75
994,4/8/2008,13,1,4,2008,2165.6,240,80,53.6,441,80,50,12.875
994,4/8/2008,14,1,4,2008,2120.9,236,79,57.2,354,70,50,13
994,4/8/2008,15,1,4,2008,2100.3,236,79,62.6,436,70,60,13.175
994,4/8/2008,16,1,4,2008,2112.7,236,79,64.4,436,70,60,13.325
994,4/8/2008,17,1,4,2008,2107.8,236,79,66.2,436,70,60,13.45
994,4/8/2008,18,1,4,2008,2121.4,236,79,69.8,436,70,60,13.6
994,4/8/2008,19,1,4,2008,2099.6,236,79,68,436,70,60,13.675
994,4/8/2008,20,1,4,2008,2126.4,236,79,69.8,436,70,60,13.725
994,4/8/2008,21,1,4,2008,1863.1,209,70,69.8,436,70,60,13.8
994,4/8/2008,22,1,4,2008,1672.8,183,61,69.8,232,60,60,13.8
994,4/8/2008,23,1,4,2008,1491.2,163,54,69.8,160,50,60,13.8
994,4/9/2008,0,1,4,2008,1312.4,142,47,68,322,40,60,13.8
994,4/9/2008,1,1,4,2008,1270.6,140,47,66.2,322,40,60,13.75
994,4/9/2008,2,1,4,2008,1540.1,174,58,66.2,160,50,60,13.65
994,4/9/2008,3,1,4,2008,2109.4,232,77,66.2,436,70,60,13.6
994,4/9/2008,4,1,4,2008,2197.4,239,80,66.2,470,80,60,13.6
994,4/9/2008,5,1,4,2008,2194.8,242,81,64.4,470,80,60,13.575
994,4/9/2008,6,1,4,2008,2252.3,245,82,66.2,470,80,60,13.5
994,4/9/2008,7,1,4,2008,2235.6,245,82,64.4,470,80,60,13.425
994,4/9/2008,8,1,4,2008,2222.9,245,82,64.4,470,80,60,13.4
994,4/9/2008,9,1,4,2008,2262.5,245,82,57.2,441,80,50,13.4
994,4/9/2008,10,1,4,2008,2231.5,245,82,55.4,441,80,50,13.4
994,4/9/2008,11,1,4,2008,2231.7,245,82,51.8,441,80,50,13.425
994,4/9/2008,12,1,4,2008,2233.6,245,82,50,441,80,50,13.5
994,4/9/2008,13,1,4,2008,2226.2,245,82,48.2,397,80,40,13.625
994,4/9/2008,14,1,4,2008,2200,243,81,48.2,397,80,40,13.775
994,4/9/2008,15,1,4,2008,2217.7,244,81,51.8,441,80,50,13.85
994,4/9/2008,16,1,4,2008,2213.8,244,81,51.8,441,80,50,14
994,4/9/2008,17,1,4,2008,2212.2,244,81,53.6,441,80,50,14.075
994,4/9/2008,18,1,4,2008,2218,244,81,55.4,441,80,50,14.175
994,4/9/2008,19,1,4,2008,2201.4,245,82,55.4,441,80,50,14.2
994,4/9/2008,20,1,4,2008,2204.3,244,81,55.4,441,80,50,14.25
994,4/9/2008,21,1,4,2008,1981,218,73,55.4,354,70,50,14.3
994,4/9/2008,22,1,4,2008,1530.9,172,57,55.4,91,50,50,14.3
994,4/9/2008,23,1,4,2008,1273.6,138,46,57.2,188,40,50,14.3
994,4/10/2008,0,1,4,2008,1488.3,168,56,57.2,91,50,50,14.3
994,4/10/2008,1,1,4,2008,1558.5,176,59,57.2,91,50,50,14.2
994,4/10/2008,2,1,4,2008,1556,175,58,55.4,91,50,50,14.2
994,4/10/2008,3,1,4,2008,1865.6,210,70,57.2,354,70,50,14.2
994,4/10/2008,4,1,4,2008,2154,239,80,57.2,441,80,50,14.2
994,4/10/2008,5,1,4,2008,2213.5,245,82,55.4,441,80,50,14.2
994,4/10/2008,6,1,4,2008,2189.5,245,82,55.4,441,80,50,14.15
994,4/10/2008,7,1,4,2008,2204.4,245,82,57.2,441,80,50,14.15
994,4/10/2008,8,1,4,2008,2183.1,245,82,57.2,441,80,50,14.1
994,4/10/2008,9,1,4,2008,2208.3,245,82,57.2,441,80,50,14.15
994,4/10/2008,10,1,4,2008,2191.3,245,82,59,441,80,50,14.2
994,4/10/2008,11,1,4,2008,2192.4,245,82,59,441,80,50,14.2
994,4/10/2008,12,1,4,2008,2165,245,82,60.8,470,80,60,14.25
994,4/10/2008,13,1,4,2008,2158.9,245,82,60.8,470,80,60,14.3
994,4/10/2008,14,1,4,2008,2126.5,245,82,62.6,470,80,60,14.4
994,4/10/2008,15,1,4,2008,2117.8,245,82,64.4,470,80,60,14.45
994,4/10/2008,16,1,4,2008,2121.1,245,82,69.8,470,80,60,14.55
994,4/10/2008,17,1,4,2008,2105.6,245,82,69.8,470,80,60,14.6
994,4/10/2008,18,1,4,2008,2106.8,245,82,71.6,304,80,70,14.7
994,4/10/2008,19,1,4,2008,2104.9,245,82,73.4,304,80,70,14.725
994,4/10/2008,20,1,4,2008,2086.7,243,81,73.4,304,80,70,14.8
994,4/10/2008,21,1,4,2008,1757.3,209,70,75.2,235,70,70,14.8
994,4/10/2008,22,1,4,2008,1496.5,178,59,75.2,170,50,70,14.875
994,4/10/2008,23,1,4,2008,1456.6,173,58,75.2,170,50,70,14.9
994,4/11/2008,0,1,4,2008,1411.4,169,56,75.2,170,50,70,14.925
994,4/11/2008,1,1,4,2008,1388.8,169,56,75.2,170,50,70,15
994,4/11/2008,2,1,4,2008,1598.9,190,63,75.2,156,60,70,15
994,4/11/2008,3,1,4,2008,1939.1,225,75,71.6,235,70,70,14.925
994,4/11/2008,4,1,4,2008,2013.7,230,77,66.2,436,70,60,15
994,4/11/2008,5,1,4,2008,2057.6,236,79,64.4,436,70,60,15
994,4/11/2008,6,1,4,2008,2010.1,234,78,66.2,436,70,60,15
994,4/11/2008,7,1,4,2008,2048.6,240,80,64.4,470,80,60,15
994,4/11/2008,8,1,4,2008,2082,240,80,62.6,470,80,60,15
994,4/11/2008,9,1,4,2008,2079.1,240,80,60.8,470,80,60,15
994,4/11/2008,10,1,4,2008,2080.1,240,80,60.8,470,80,60,15
994,4/11/2008,11,1,4,2008,2061.6,240,80,59,441,80,50,15.025
994,4/11/2008,12,1,4,2008,2070.6,240,80,60.8,470,80,60,15.125
994,4/11/2008,13,1,4,2008,2057.4,240,80,62.6,470,80,60,15.25
994,4/11/2008,14,1,4,2008,2060.9,240,80,60.8,470,80,60,15.375
994,4/11/2008,15,1,4,2008,2081.5,240,80,62.6,470,80,60,15.5
994,4/11/2008,16,1,4,2008,2086.4,240,80,62.6,470,80,60,15.6
994,4/11/2008,17,1,4,2008,2064,240,80,66.2,470,80,60,15.65
994,4/11/2008,18,1,4,2008,2105.8,240,80,71.6,304,80,70,15.7
994,4/11/2008,19,1,4,2008,2111.8,240,80,73.4,304,80,70,15.7
994,4/11/2008,23,1,4,2008,1574,184,61,64.4,232,60,60,15.575
994,4/12/2008,0,1,4,2008,1521.1,181,60,62.6,232,60,60,15.5
994,4/12/2008,1,1,4,2008,1538.8,181,60,57.2,180,60,50,15.4
994,4/12/2008,2,1,4,2008,1546.1,181,60,53.6,180,60,50,15.35
994,4/12/2008,3,1,4,2008,1944.8,220,73,51.8,354,70,50,15.25
994,4/12/2008,4,1,4,2008,2107.1,240,80,48.2,397,80,40,15.175
994,4/12/2008,5,1,4,2008,2101.7,237,79,48.2,247,70,40,15.1
994,4/12/2008,6,1,4,2008,2084.6,239,80,48.2,397,80,40,15
994,4/12/2008,7,1,4,2008,2109.9,241,80,48.2,397,80,40,14.9
994,4/12/2008,8,1,4,2008,2105.4,241,80,48.2,397,80,40,14.825
994,4/12/2008,9,1,4,2008,2126.1,241,80,46.4,397,80,40,14.775
994,4/12/2008,10,1,4,2008,2129.8,241,80,46.4,397,80,40,14.7
994,4/12/2008,11,1,4,2008,2113.7,241,80,46.4,397,80,40,14.6
994,4/12/2008,12,1,4,2008,2135.2,241,80,44.6,397,80,40,14.6
994,4/12/2008,13,1,4,2008,2135.1,241,80,44.6,397,80,40,14.5
994,4/12/2008,14,1,4,2008,2122.3,240,80,44.6,397,80,40,14.5
994,4/12/2008,15,1,4,2008,2078.7,234,78,46.4,247,70,40,14.4
994,4/12/2008,17,1,4,2008,2130.5,239,80,44.6,397,80,40,14.35
994,4/12/2008,18,1,4,2008,2126.7,239,80,46.4,397,80,40,14.3
994,4/12/2008,20,1,4,2008,2150.5,239,80,46.4,397,80,40,14.2
994,4/12/2008,21,1,4,2008,2134.4,239,80,44.6,397,80,40,14.15
994,4/12/2008,22,1,4,2008,1857.5,208,69,44.6,145,60,40,14.1
994,4/12/2008,23,1,4,2008,1582.3,180,60,42.8,145,60,40,14.05
994,4/13/2008,0,1,4,2008,1580.9,180,60,42.8,145,60,40,14
994,4/13/2008,1,1,4,2008,1582,181,60,41,145,60,40,14
994,4/14/2008,3,1,4,2008,1995,219,73,39.2,356,70,30,13.175
994,4/14/2008,4,1,4,2008,2172.6,239,80,39.2,396,80,30,13.1
994,4/14/2008,5,1,4,2008,2196,239,80,39.2,396,80,30,13.025
994,4/14/2008,6,1,4,2008,2168.5,239,80,37.4,396,80,30,13
994,4/14/2008,7,1,4,2008,2180.3,239,80,37.4,396,80,30,12.9
994,4/14/2008,8,1,4,2008,2189.3,239,80,37.4,396,80,30,12.85
994,4/14/2008,9,1,4,2008,2182.5,239,80,37.4,396,80,30,12.8
994,4/14/2008,10,1,4,2008,2186.3,239,80,37.4,396,80,30,12.75
994,4/14/2008,11,1,4,2008,2203.8,239,80,37.4,396,80,30,12.7
994,4/14/2008,12,1,4,2008,2217.8,239,80,37.4,396,80,30,12.7
994,4/14/2008,13,1,4,2008,2196.5,239,80,37.4,396,80,30,12.7
994,4/14/2008,14,1,4,2008,2177,239,80,39.2,396,80,30,12.725
994,4/14/2008,15,1,4,2008,2205.1,239,80,39.2,396,80,30,12.8
994,4/14/2008,16,1,4,2008,2162.1,239,80,41,397,80,40,12.8
994,4/14/2008,17,1,4,2008,2204.4,239,80,42.8,397,80,40,12.8
994,4/14/2008,18,1,4,2008,2162.9,239,80,44.6,397,80,40,12.8
994,4/14/2008,19,1,4,2008,2157.7,236,79,46.4,247,70,40,12.75
994,4/14/2008,20,1,4,2008,2146.7,238,79,48.2,247,70,40,12.7
994,4/14/2008,21,1,4,2008,2227.7,241,80,51.8,441,80,50,12.7
994,4/14/2008,22,1,4,2008,1896.3,208,69,50,180,60,50,12.6
994,4/14/2008,23,1,4,2008,1615.8,180,60,48.2,145,60,40,12.6
994,4/15/2008,0,1,4,2008,1630.5,180,60,46.4,145,60,40,12.5
994,4/15/2008,1,1,4,2008,1638.3,181,60,44.6,145,60,40,12.425
994,4/15/2008,2,1,4,2008,1809.3,198,66,44.6,145,60,40,12.35
994,4/15/2008,3,1,4,2008,2191.5,236,79,44.6,247,70,40,12.25
994,4/15/2008,4,1,4,2008,2283.4,247,82,41,397,80,40,12.175
994,4/15/2008,5,1,4,2008,2290.1,247,82,35.6,396,80,30,12.075
994,4/15/2008,6,1,4,2008,2250.2,247,82,37.4,396,80,30,12
994,4/15/2008,7,1,4,2008,2284.4,247,82,35.6,396,80,30,11.9
994,4/15/2008,8,1,4,2008,2283.1,247,82,33.8,396,80,30,11.825
994,4/15/2008,9,1,4,2008,2260.6,247,82,33.8,396,80,30,11.8
994,4/15/2008,10,1,4,2008,2282.1,247,82,32,396,80,30,11.725
994,4/15/2008,11,1,4,2008,2279.4,247,82,30.2,396,80,30,11.7
994,4/15/2008,12,1,4,2008,2262.8,247,82,32,396,80,30,11.775
994,4/15/2008,13,1,4,2008,2248.7,245,82,37.4,396,80,30,11.8
994,4/15/2008,14,1,4,2008,2221.6,240,80,44.6,397,80,40,11.825
994,4/15/2008,15,1,4,2008,2195.5,240,80,50,441,80,50,11.9
994,4/15/2008,16,1,4,2008,2152.8,239,80,51.8,441,80,50,11.95
994,4/15/2008,17,1,4,2008,2154.4,239,80,53.6,441,80,50,12
994,4/15/2008,18,1,4,2008,2172.4,238,79,55.4,354,70,50,12
994,4/15/2008,19,1,4,2008,2149.3,236,79,57.2,354,70,50,12
994,4/15/2008,20,1,4,2008,2208.7,245,82,57.2,441,80,50,12
994,4/15/2008,21,1,4,2008,1878.4,209,70,59,354,70,50,11.925
994,4/15/2008,22,1,4,2008,1645.2,183,61,59,180,60,50,11.9
994,4/15/2008,23,1,4,2008,1626.2,180,60,59,180,60,50,11.825
994,4/16/2008,0,1,4,2008,1362.5,152,51,55.4,91,50,50,11.8
994,4/16/2008,1,1,4,2008,1273,141,47,51.8,188,40,50,11.7
994,4/16/2008,2,1,4,2008,1595.2,176,59,48.2,52,50,40,11.625
994,4/16/2008,3,1,4,2008,1845,201,67,46.4,145,60,40,11.575
994,4/16/2008,4,1,4,2008,2149.6,235,78,46.4,247,70,40,11.5
994,4/16/2008,5,1,4,2008,2184.3,239,80,46.4,397,80,40,11.4
994,4/16/2008,6,1,4,2008,2183.4,239,80,44.6,397,80,40,11.375
994,4/16/2008,7,1,4,2008,2165.7,239,80,44.6,397,80,40,11.3
994,4/16/2008,8,1,4,2008,2208.2,240,80,44.6,397,80,40,11.3
994,4/16/2008,9,1,4,2008,2182.6,240,80,44.6,397,80,40,11.2
994,4/16/2008,10,1,4,2008,2153,238,79,42.8,247,70,40,11.2
994,4/16/2008,11,1,4,2008,2170.4,240,80,42.8,397,80,40,11.3
994,4/16/2008,12,1,4,2008,2214.7,243,81,44.6,397,80,40,11.3
994,4/16/2008,13,1,4,2008,2202.8,244,81,48.2,397,80,40,11.375
994,4/16/2008,14,1,4,2008,2195.3,244,81,53.6,441,80,50,11.45
994,4/16/2008,15,1,4,2008,2197.5,243,81,59,441,80,50,11.525
994,4/16/2008,16,1,4,2008,2199.6,243,81,62.6,470,80,60,11.6
994,4/16/2008,17,1,4,2008,2216.6,243,81,62.6,470,80,60,11.625
994,4/16/2008,18,1,4,2008,2195.4,243,81,64.4,470,80,60,11.7
994,4/16/2008,19,1,4,2008,2188.7,239,80,66.2,470,80,60,11.7
994,4/16/2008,20,1,4,2008,2166.5,240,80,66.2,470,80,60,11.7
994,4/16/2008,21,1,4,2008,2164.3,237,79,68,436,70,60,11.775
994,4/16/2008,22,1,4,2008,1886.8,204,68,68,232,60,60,11.8
994,4/16/2008,23,1,4,2008,1484.1,158,53,66.2,160,50,60,11.7
994,4/17/2008,0,1,4,2008,1301.6,139,46,64.4,322,40,60,11.7
994,4/17/2008,1,1,4,2008,1281.8,138,46,59,188,40,50,11.7
994,4/17/2008,2,1,4,2008,1341.4,147,49,59,188,40,50,11.675
994,4/17/2008,3,1,4,2008,1657.6,184,61,59,180,60,50,11.6
994,4/17/2008,4,1,4,2008,1682,185,62,55.4,180,60,50,11.6
994,4/17/2008,5,1,4,2008,2056.7,223,74,53.6,354,70,50,11.575
994,4/17/2008,6,1,4,2008,2216.4,242,81,53.6,441,80,50,11.5
994,4/17/2008,7,1,4,2008,2231.5,245,82,53.6,441,80,50,11.5
994,4/17/2008,8,1,4,2008,2215.8,245,82,53.6,441,80,50,11.5
994,4/17/2008,9,1,4,2008,2200.3,245,82,51.8,441,80,50,11.5
994,4/17/2008,10,1,4,2008,2213.2,245,82,48.2,397,80,40,11.5
994,4/17/2008,11,1,4,2008,2190.4,245,82,50,441,80,50,11.55
994,4/17/2008,12,1,4,2008,2188.6,245,82,50,441,80,50,11.6
994,4/17/2008,13,1,4,2008,2159.4,245,82,55.4,441,80,50,11.7
994,4/17/2008,14,1,4,2008,2140.4,244,81,60.8,470,80,60,11.8
994,4/17/2008,15,1,4,2008,2127.6,243,81,64.4,470,80,60,11.875
994,4/17/2008,16,1,4,2008,2138.7,243,81,66.2,470,80,60,11.975
994,4/17/2008,17,1,4,2008,2142,243,81,68,470,80,60,12.075
994,4/17/2008,18,1,4,2008,2132,243,81,71.6,304,80,70,12.15
994,4/17/2008,19,1,4,2008,2119.9,243,81,71.6,304,80,70,12.2
994,4/17/2008,20,1,4,2008,2124.9,239,80,73.4,304,80,70,12.275
994,4/17/2008,21,1,4,2008,2088.3,239,80,73.4,304,80,70,12.3
994,4/17/2008,22,1,4,2008,1837.5,209,70,73.4,235,70,70,12.375
994,4/17/2008,23,1,4,2008,1400,157,52,71.6,170,50,70,12.4
994,4/18/2008,0,1,4,2008,1211.2,137,46,69.8,322,40,60,12.4
994,4/18/2008,1,1,4,2008,1211.2,137,46,64.4,322,40,60,12.5
994,4/18/2008,2,1,4,2008,1204.9,138,46,62.6,322,40,60,12.5
994,4/18/2008,3,1,4,2008,1341.6,156,52,62.6,160,50,60,12.5
994,4/18/2008,4,1,4,2008,1449.4,169,56,59,91,50,50,12.5
994,4/18/2008,5,1,4,2008,1761.8,209,70,60.8,436,70,60,12.5
994,4/18/2008,6,1,4,2008,2093.7,239,80,59,441,80,50,12.5
994,4/18/2008,7,1,4,2008,2080.9,240,80,55.4,441,80,50,12.5
994,4/18/2008,8,1,4,2008,2076.9,240,80,55.4,441,80,50,12.5
994,4/18/2008,9,1,4,2008,2104,244,81,55.4,441,80,50,12.5
994,4/18/2008,10,1,4,2008,2117.6,245,82,55.4,441,80,50,12.525
994,4/18/2008,11,1,4,2008,2099.6,245,82,55.4,441,80,50,12.6
994,4/18/2008,12,1,4,2008,2077.8,244,81,55.4,441,80,50,12.65
994,4/18/2008,13,1,4,2008,1957.6,230,77,60.8,436,70,60,12.75
994,4/18/2008,14,1,4,2008,1950.3,230,77,64.4,436,70,60,12.825
994,4/18/2008,15,1,4,2008,1937.7,230,77,68,436,70,60,12.9
994,4/18/2008,16,1,4,2008,1967.5,230,77,69.8,436,70,60,12.95
994,4/18/2008,17,1,4,2008,1962.3,230,77,71.6,235,70,70,13
994,4/18/2008,18,1,4,2008,1956.2,230,77,71.6,235,70,70,13
994,4/18/2008,19,1,4,2008,1950.4,230,77,73.4,235,70,70,13.1
994,4/18/2008,20,1,4,2008,1961.1,228,76,73.4,235,70,70,13.1
994,4/18/2008,21,1,4,2008,1938,229,76,73.4,235,70,70,13.1
994,4/18/2008,22,1,4,2008,1690.8,196,65,69.8,232,60,60,13.1
994,4/18/2008,23,1,4,2008,1545.1,181,60,68,232,60,60,13.1
994,4/19/2008,0,1,4,2008,1317.8,150,50,64.4,160,50,60,13.15
994,4/19/2008,1,1,4,2008,1184.1,138,46,60.8,322,40,60,13.2
994,4/19/2008,2,1,4,2008,1196.5,138,46,59,188,40,50,13.2
994,4/19/2008,3,1,4,2008,1516.6,178,59,57.2,91,50,50,13.2
994,4/19/2008,4,1,4,2008,1850.2,216,72,57.2,354,70,50,13.2
994,4/19/2008,5,1,4,2008,1948.8,217,72,55.4,354,70,50,13.25
994,4/19/2008,6,1,4,2008,1860.6,215,72,55.4,354,70,50,13.3
994,4/19/2008,7,1,4,2008,2030.1,234,78,55.4,354,70,50,13.3
994,4/19/2008,8,1,4,2008,2086.6,241,80,53.6,441,80,50,13.3
994,4/19/2008,9,1,4,2008,2068,241,80,53.6,441,80,50,13.3
994,4/19/2008,10,1,4,2008,2081.1,240,80,51.8,441,80,50,13.3
994,4/19/2008,11,1,4,2008,2089.4,241,80,50,441,80,50,13.375
994,4/19/2008,12,1,4,2008,2071.3,239,80,48.2,397,80,40,13.4
994,4/19/2008,13,1,4,2008,2048.2,234,78,50,354,70,50,13.4
994,4/19/2008,14,1,4,2008,2051.8,236,79,50,354,70,50,13.4
994,4/19/2008,15,1,4,2008,2061.6,236,79,48.2,247,70,40,13.4
994,4/19/2008,16,1,4,2008,2058,236,79,50,354,70,50,13.4
994,4/19/2008,17,1,4,2008,2079.9,237,79,50,354,70,50,13.4
994,4/19/2008,18,1,4,2008,2075,235,78,51.8,354,70,50,13.4
994,4/19/2008,19,1,4,2008,2010.8,230,77,51.8,354,70,50,13.4
994,4/19/2008,20,1,4,2008,2050.6,232,77,50,354,70,50,13.4
994,4/19/2008,21,1,4,2008,2054.1,234,78,51.8,354,70,50,13.4
994,4/19/2008,22,1,4,2008,1810.1,203,68,51.8,180,60,50,13.4
994,4/19/2008,23,1,4,2008,1502.6,170,57,51.8,91,50,50,13.4
994,4/20/2008,0,1,4,2008,1526,170,57,50,91,50,50,13.4
994,4/20/2008,1,1,4,2008,1510.4,170,57,48.2,52,50,40,13.4
994,4/20/2008,2,1,4,2008,1629,184,61,46.4,145,60,40,13.4
994,4/20/2008,3,1,4,2008,2034.6,229,76,46.4,247,70,40,13.4
994,4/20/2008,4,1,4,2008,2094.3,240,80,44.6,397,80,40,13.4
994,4/20/2008,5,1,4,2008,2138.8,241,80,44.6,397,80,40,13.3
994,4/20/2008,6,1,4,2008,2035.5,233,78,46.4,247,70,40,13.3
994,4/20/2008,7,1,4,2008,2125.5,240,80,44.6,397,80,40,13.3
994,4/20/2008,8,1,4,2008,2103.6,241,80,42.8,397,80,40,13.35
994,4/20/2008,9,1,4,2008,2117.6,241,80,42.8,397,80,40,13.4
994,4/20/2008,10,1,4,2008,2141.1,241,80,44.6,397,80,40,13.4
994,4/20/2008,11,1,4,2008,2157.1,241,80,46.4,397,80,40,13.4
994,4/20/2008,12,1,4,2008,2130.7,242,81,48.2,397,80,40,13.475
994,4/20/2008,13,1,4,2008,2157.9,242,81,48.2,397,80,40,13.525
994,4/20/2008,14,1,4,2008,2130.9,242,81,51.8,441,80,50,13.6
994,4/20/2008,15,1,4,2008,2141.3,242,81,51.8,441,80,50,13.7
994,4/20/2008,16,1,4,2008,2116.6,242,81,55.4,441,80,50,13.75
994,4/20/2008,17,1,4,2008,2123.9,242,81,60.8,470,80,60,13.8
994,4/20/2008,18,1,4,2008,2080.8,236,79,60.8,436,70,60,13.8
994,4/20/2008,19,1,4,2008,2111.1,238,79,62.6,436,70,60,13.8
994,4/20/2008,20,1,4,2008,2124.7,239,80,62.6,470,80,60,13.8
994,4/20/2008,21,1,4,2008,1876.4,209,70,64.4,436,70,60,13.8
994,4/20/2008,22,1,4,2008,1624.9,182,61,64.4,232,60,60,13.8
994,4/20/2008,23,1,4,2008,1613.7,180,60,64.4,232,60,60,13.8
994,4/21/2008,0,1,4,2008,1507.5,170,57,64.4,160,50,60,13.775
994,4/21/2008,1,1,4,2008,1442.2,160,53,60.8,160,50,60,13.7
994,4/21/2008,2,1,4,2008,1517.7,172,57,57.2,91,50,50,13.7
994,4/21/2008,3,1,4,2008,1701.7,192,64,55.4,180,60,50,13.7
994,4/21/2008,4,1,4,2008,1953,221,74,55.4,354,70,50,13.7
994,4/21/2008,5,1,4,2008,2169.3,242,81,51.8,441,80,50,13.7
994,4/21/2008,6,1,4,2008,2193.3,246,82,50,441,80,50,13.65
994,4/21/2008,7,1,4,2008,2198.6,247,82,51.8,441,80,50,13.7
994,4/21/2008,8,1,4,2008,2201.5,247,82,51.8,441,80,50,13.7
994,4/21/2008,9,1,4,2008,2213.7,247,82,50,441,80,50,13.7
994,4/21/2008,10,1,4,2008,2198,247,82,48.2,397,80,40,13.725
994,4/21/2008,11,1,4,2008,2212.9,248,83,46.4,397,80,40,13.8
994,4/21/2008,12,1,4,2008,2150.3,247,82,50,441,80,50,13.925
994,4/21/2008,13,1,4,2008,2184.9,246,82,53.6,441,80,50,14.05
994,4/21/2008,14,1,4,2008,2174.8,244,81,59,441,80,50,14.15
994,4/21/2008,15,1,4,2008,2205.6,244,81,62.6,470,80,60,14.25
994,4/21/2008,16,1,4,2008,2176,245,82,64.4,470,80,60,14.35
994,4/21/2008,17,1,4,2008,2181.2,245,82,68,470,80,60,14.4
994,4/21/2008,18,1,4,2008,2179.1,245,82,68,470,80,60,14.5
994,4/21/2008,19,1,4,2008,2169.7,245,82,69.8,470,80,60,14.5
994,4/21/2008,20,1,4,2008,2175.8,245,82,71.6,304,80,70,14.475
994,4/21/2008,21,1,4,2008,1890.2,209,70,71.6,235,70,70,14.4
994,4/21/2008,22,1,4,2008,1655.8,184,61,73.4,156,60,70,14.4
994,4/21/2008,23,1,4,2008,1636.7,181,60,73.4,156,60,70,14.4
994,4/22/2008,0,1,4,2008,1396.7,150,50,71.6,170,50,70,14.375
994,4/22/2008,1,1,4,2008,1258,137,46,66.2,322,40,60,14.3
994,4/22/2008,2,1,4,2008,1304.8,144,48,62.6,322,40,60,14.3
994,4/22/2008,3,1,4,2008,1419.9,154,51,60.8,160,50,60,14.3
994,4/22/2008,4,1,4,2008,1726.4,190,63,57.2,180,60,50,14.25
994,4/22/2008,5,1,4,2008,1974.9,225,75,57.2,354,70,50,14.2
994,4/22/2008,6,1,4,2008,2163.7,241,80,55.4,441,80,50,14.2
994,4/22/2008,7,1,4,2008,2143.7,241,80,55.4,441,80,50,14.2
994,4/22/2008,8,1,4,2008,2137.9,241,80,55.4,441,80,50,14.2
994,4/22/2008,9,1,4,2008,2156.3,241,80,55.4,441,80,50,14.2
994,4/22/2008,10,1,4,2008,2167.2,242,81,53.6,441,80,50,14.3
994,4/22/2008,11,1,4,2008,2162.8,242,81,53.6,441,80,50,14.375
994,4/22/2008,12,1,4,2008,2138.7,241,80,53.6,441,80,50,14.45
994,4/22/2008,13,1,4,2008,2133.4,238,79,59,354,70,50,14.575
994,4/22/2008,14,1,4,2008,2140.5,241,80,64.4,470,80,60,14.625
994,4/22/2008,15,1,4,2008,2138.7,241,80,66.2,470,80,60,14.725
994,4/22/2008,16,1,4,2008,2147.9,241,80,71.6,304,80,70,14.8
994,4/22/2008,17,1,4,2008,2148.8,241,80,73.4,304,80,70,14.9
994,4/22/2008,18,1,4,2008,2128.8,238,79,73.4,235,70,70,14.975
994,4/22/2008,19,1,4,2008,2046.2,231,77,75.2,235,70,70,15
994,4/22/2008,20,1,4,2008,2088.4,235,78,75.2,235,70,70,15
994,4/22/2008,21,1,4,2008,1883.7,212,71,77,235,70,70,15
994,4/22/2008,22,1,4,2008,1637.6,183,61,78.8,156,60,70,15
994,4/22/2008,23,1,4,2008,1619.1,180,60,78.8,156,60,70,15
994,4/23/2008,0,1,4,2008,1459.3,162,54,75.2,170,50,70,15
994,4/23/2008,1,1,4,2008,1439.7,159,53,71.6,170,50,70,15
994,4/23/2008,2,1,4,2008,1619.1,181,60,68,232,60,60,15
994,4/23/2008,3,1,4,2008,1752.5,198,66,62.6,232,60,60,15
994,4/23/2008,4,1,4,2008,2076.7,228,76,62.6,436,70,60,15
994,4/23/2008,5,1,4,2008,2057.2,231,77,60.8,436,70,60,14.95
994,4/23/2008,6,1,4,2008,2004.8,230,77,59,354,70,50,15
994,4/23/2008,7,1,4,2008,2124.4,238,79,57.2,354,70,50,15
994,4/23/2008,8,1,4,2008,2083.4,236,79,55.4,354,70,50,15
994,4/23/2008,9,1,4,2008,2075.8,236,79,53.6,354,70,50,15
994,4/23/2008,10,1,4,2008,2087.1,236,79,53.6,354,70,50,15
994,4/23/2008,11,1,4,2008,2076.4,235,78,51.8,354,70,50,15.1
994,4/23/2008,12,1,4,2008,2108.9,240,80,53.6,441,80,50,15.175
994,4/23/2008,13,1,4,2008,2108.9,240,80,59,441,80,50,15.275
994,4/23/2008,14,1,4,2008,2103.6,240,80,66.2,470,80,60,15.375
994,4/23/2008,15,1,4,2008,2106.6,239,80,73.4,304,80,70,15.45
994,4/23/2008,16,1,4,2008,2091.9,237,79,75.2,235,70,70,15.575
994,4/23/2008,17,1,4,2008,2085.5,237,79,78.8,235,70,70,15.7
994,4/23/2008,18,1,4,2008,2070.3,237,79,80.6,143,70,80,15.775
994,4/23/2008,19,1,4,2008,2071.8,238,79,80.6,143,70,80,15.8
994,4/23/2008,20,1,4,2008,2035.3,230,77,82.4,143,70,80,15.8
994,4/23/2008,21,1,4,2008,1773.6,203,68,82.4,115,60,80,15.8
994,4/23/2008,22,1,4,2008,1640.8,186,62,82.4,115,60,80,15.8
994,4/23/2008,23,1,4,2008,1563.7,180,60,80.6,115,60,80,15.8
994,4/24/2008,0,1,4,2008,1423.8,161,54,78.8,170,50,70,15.8
994,4/24/2008,1,1,4,2008,1409.8,160,53,75.2,170,50,70,15.8
994,4/24/2008,2,1,4,2008,1420.3,163,54,73.4,170,50,70,15.8
994,4/24/2008,3,1,4,2008,1577.4,177,59,68,160,50,60,15.8
994,4/24/2008,4,1,4,2008,1965.5,225,75,66.2,436,70,60,15.8
994,4/24/2008,5,1,4,2008,2117.6,243,81,64.4,470,80,60,15.8
994,4/24/2008,6,1,4,2008,2097.9,237,79,64.4,436,70,60,15.725
994,4/24/2008,7,1,4,2008,2148.9,243,81,62.6,470,80,60,15.7
994,4/24/2008,8,1,4,2008,2131.1,243,81,60.8,470,80,60,15.7
994,4/24/2008,9,1,4,2008,2150.2,243,81,57.2,441,80,50,15.7
994,4/24/2008,10,1,4,2008,2132.9,243,81,57.2,441,80,50,15.725
994,4/24/2008,11,1,4,2008,2142,243,81,57.2,441,80,50,15.8
994,4/24/2008,12,1,4,2008,2105.9,239,80,60.8,470,80,60,15.825
994,4/24/2008,13,1,4,2008,2089.2,239,80,64.4,470,80,60,15.925
994,4/24/2008,14,1,4,2008,2070.4,236,79,66.2,436,70,60,16
994,4/24/2008,15,1,4,2008,2065.3,236,79,71.6,235,70,70,16.1
994,4/24/2008,16,1,4,2008,2050.3,235,78,71.6,235,70,70,16.125
994,4/24/2008,17,1,4,2008,2079.1,235,78,75.2,235,70,70,16.2
994,4/24/2008,18,1,4,2008,2045.8,235,78,78.8,235,70,70,16.2
994,4/24/2008,19,1,4,2008,2067.8,235,78,78.8,235,70,70,16.2
994,4/24/2008,20,1,4,2008,2081.2,239,80,80.6,256,80,80,16.275
994,4/24/2008,21,1,4,2008,1902.8,214,71,80.6,143,70,80,16.3
994,4/24/2008,22,1,4,2008,1603.7,182,61,73.4,156,60,70,16.3
994,4/24/2008,23,1,4,2008,1585,181,60,73.4,156,60,70,16.275
994,4/25/2008,0,1,4,2008,1463.4,165,55,66.2,160,50,60,16.2
994,4/25/2008,1,1,4,2008,1413.5,161,54,64.4,160,50,60,16.2
994,4/25/2008,2,1,4,2008,1421.2,160,53,66.2,160,50,60,16.2
994,4/25/2008,3,1,4,2008,1514.9,175,58,64.4,160,50,60,16.2
994,4/25/2008,4,1,4,2008,1827.1,210,70,64.4,436,70,60,16.2
994,4/25/2008,5,1,4,2008,2036.3,237,79,62.6,436,70,60,16.2
994,4/25/2008,6,1,4,2008,2098.5,240,80,64.4,470,80,60,16.2
994,4/25/2008,7,1,4,2008,2098.9,239,80,64.4,470,80,60,16.2
994,4/25/2008,8,1,4,2008,2081.6,240,80,64.4,470,80,60,16.2
994,4/25/2008,9,1,4,2008,2075.7,241,80,62.6,470,80,60,16.2
994,4/25/2008,10,1,4,2008,2071.2,240,80,62.6,470,80,60,16.225
994,4/25/2008,11,1,4,2008,2055.9,239,80,62.6,470,80,60,16.35
994,4/25/2008,12,1,4,2008,2056.5,240,80,64.4,470,80,60,16.575
994,4/25/2008,13,1,4,2008,2069.4,242,81,66.2,470,80,60,16.75
994,4/25/2008,14,1,4,2008,2047.1,238,79,71.6,235,70,70,16.875
994,4/25/2008,15,1,4,2008,2052.1,238,79,73.4,235,70,70,17
994,4/25/2008,16,1,4,2008,2065.2,239,80,75.2,304,80,70,17.1
994,4/25/2008,17,1,4,2008,2058.7,239,80,77,304,80,70,17.2
994,4/25/2008,18,1,4,2008,2050.2,239,80,77,304,80,70,17.3
994,4/25/2008,19,1,4,2008,2045.6,239,80,78.8,304,80,70,17.3
994,4/25/2008,20,1,4,2008,2054.3,240,80,80.6,256,80,80,17.3
994,4/25/2008,21,1,4,2008,2075.3,240,80,78.8,304,80,70,17.3
994,4/25/2008,22,1,4,2008,1960.9,226,75,80.6,143,70,80,17.3
994,4/25/2008,23,1,4,2008,1725.8,197,66,78.8,156,60,70,17.3
994,4/26/2008,0,1,4,2008,1533.8,174,58,77,170,50,70,17.3
994,4/26/2008,1,1,4,2008,1482.7,171,57,75.2,170,50,70,17.3
994,4/26/2008,2,1,4,2008,1511.1,170,57,73.4,170,50,70,17.3
994,4/26/2008,3,1,4,2008,1648.4,187,62,71.6,156,60,70,17.325
994,4/26/2008,4,1,4,2008,1651.6,188,63,71.6,156,60,70,17.25
994,4/26/2008,5,1,4,2008,1711,198,66,69.8,232,60,60,17.2
994,4/26/2008,6,1,4,2008,1961.4,220,73,64.4,436,70,60,17.15
994,4/26/2008,7,1,4,2008,2079.1,232,77,62.6,436,70,60,17.1
994,4/26/2008,8,1,4,2008,2102.1,238,79,55.4,354,70,50,17.025
994,4/26/2008,9,1,4,2008,2170.5,241,80,53.6,441,80,50,17
994,4/26/2008,10,1,4,2008,2141.2,240,80,51.8,441,80,50,17.1
994,4/26/2008,11,1,4,2008,2154.6,239,80,51.8,441,80,50,17.125
994,4/26/2008,12,1,4,2008,2143.4,239,80,48.2,397,80,40,17.25
994,4/26/2008,13,1,4,2008,2143.9,239,80,48.2,397,80,40,17.375
994,4/26/2008,14,1,4,2008,2156.4,241,80,51.8,441,80,50,17.475
994,4/26/2008,15,1,4,2008,2033.3,223,74,53.6,354,70,50,17.6
994,4/26/2008,16,1,4,2008,1992.6,219,73,55.4,354,70,50,17.7
994,4/26/2008,17,1,4,2008,2057.7,229,76,57.2,354,70,50,17.8
994,4/26/2008,18,1,4,2008,2157.6,238,79,60.8,436,70,60,17.8
994,4/26/2008,19,1,4,2008,2124.3,235,78,62.6,436,70,60,17.8
994,4/26/2008,20,1,4,2008,2175.8,241,80,62.6,470,80,60,17.775
994,4/26/2008,21,1,4,2008,2120.6,237,79,64.4,436,70,60,17.7
994,4/26/2008,22,1,4,2008,1738.2,190,63,64.4,232,60,60,17.6
994,4/26/2008,23,1,4,2008,1611.1,180,60,62.6,232,60,60,17.55
994,4/27/2008,0,1,4,2008,1642.9,180,60,60.8,232,60,60,17.475
994,4/27/2008,1,1,4,2008,1597.5,175,58,57.2,91,50,50,17.4
994,4/27/2008,2,1,4,2008,1322.1,142,47,55.4,188,40,50,17.4
994,4/27/2008,3,1,4,2008,1418.5,156,52,51.8,91,50,50,17.3
994,4/27/2008,4,1,4,2008,1631.8,183,61,50,180,60,50,17.275
994,4/27/2008,5,1,4,2008,1841.8,202,67,48.2,145,60,40,17.2
994,4/27/2008,6,1,4,2008,1997,223,74,46.4,247,70,40,17.125
994,4/27/2008,7,1,4,2008,2141.6,237,79,44.6,247,70,40,17.075
994,4/27/2008,8,1,4,2008,2116.8,235,78,44.6,247,70,40,17
994,4/27/2008,9,1,4,2008,2122.5,235,78,46.4,247,70,40,16.975
994,4/27/2008,10,1,4,2008,2116.3,235,78,44.6,247,70,40,16.95
994,4/27/2008,11,1,4,2008,2120.1,235,78,44.6,247,70,40,17
994,4/27/2008,12,1,4,2008,2122.3,235,78,46.4,247,70,40,17.05
994,4/27/2008,13,1,4,2008,2106.9,235,78,50,354,70,50,17.15
994,4/27/2008,14,1,4,2008,2098.3,235,78,51.8,354,70,50,17.225
994,4/27/2008,15,1,4,2008,2118.4,235,78,55.4,354,70,50,17.3
994,4/27/2008,16,1,4,2008,2117.1,235,78,59,354,70,50,17.4
994,4/27/2008,17,1,4,2008,2087.4,235,78,60.8,436,70,60,17.4
994,4/27/2008,18,1,4,2008,2112.8,235,78,62.6,436,70,60,17.4
994,4/27/2008,19,1,4,2008,2099.5,235,78,62.6,436,70,60,17.4
994,4/27/2008,20,1,4,2008,2115.9,238,79,64.4,436,70,60,17.4
994,4/27/2008,21,1,4,2008,2134.1,239,80,64.4,470,80,60,17.375
994,4/27/2008,22,1,4,2008,1897.2,209,70,62.6,436,70,60,17.3
994,4/27/2008,23,1,4,2008,1637.6,182,61,60.8,232,60,60,17.25
994,4/29/2008,0,1,4,2008,1659.4,181,60,44.6,145,60,40,16.3
994,4/29/2008,1,1,4,2008,1638.5,181,60,42.8,145,60,40,16.2
994,4/29/2008,2,1,4,2008,1649.3,179,60,41,145,60,40,16.075
994,4/29/2008,3,1,4,2008,1773.3,201,67,37.4,150,60,30,15.975
994,4/29/2008,4,1,4,2008,2198.7,244,81,37.4,396,80,30,15.9
994,4/29/2008,5,1,4,2008,2216,243,81,37.4,396,80,30,15.8
994,4/29/2008,6,1,4,2008,2181.8,243,81,37.4,396,80,30,15.725
994,4/29/2008,7,1,4,2008,2205.6,244,81,37.4,396,80,30,15.65
994,4/29/2008,8,1,4,2008,2182.8,243,81,37.4,396,80,30,15.6
994,4/29/2008,9,1,4,2008,2197.4,243,81,37.4,396,80,30,15.5
994,4/29/2008,10,1,4,2008,2198.1,243,81,39.2,396,80,30,15.5
994,4/29/2008,11,1,4,2008,2205.5,246,82,39.2,396,80,30,15.5
994,4/29/2008,12,1,4,2008,2200.4,247,82,39.2,396,80,30,15.6
994,4/29/2008,13,1,4,2008,2143.8,246,82,41,397,80,40,15.65
994,4/29/2008,14,1,4,2008,2098.2,242,81,42.8,397,80,40,15.725
994,4/29/2008,15,1,4,2008,2128,242,81,44.6,397,80,40,15.8
994,4/29/2008,16,1,4,2008,2156.4,242,81,46.4,397,80,40,15.875
994,4/29/2008,17,1,4,2008,2165.8,242,81,48.2,397,80,40,15.9
994,4/29/2008,18,1,4,2008,2156.1,242,81,50,441,80,50,16
994,4/29/2008,19,1,4,2008,2177.1,242,81,51.8,441,80,50,16
994,4/29/2008,20,1,4,2008,2186.8,242,81,53.6,441,80,50,15.95
994,4/29/2008,21,1,4,2008,2062.9,225,75,53.6,354,70,50,15.9
994,4/29/2008,22,1,4,2008,1819.9,204,68,53.6,180,60,50,15.8
994,4/29/2008,23,1,4,2008,1695.1,187,62,55.4,180,60,50,15.775
994,4/30/2008,0,1,4,2008,1488.2,161,54,51.8,91,50,50,15.7
994,4/30/2008,1,1,4,2008,1458.1,159,53,50,91,50,50,15.6
994,4/30/2008,2,1,4,2008,1445.8,160,53,46.4,52,50,40,15.5
994,4/30/2008,3,1,4,2008,1759.4,196,65,44.6,145,60,40,15.4
994,4/30/2008,4,1,4,2008,2091.2,231,77,42.8,247,70,40,15.4
994,4/30/2008,5,1,4,2008,2215.5,247,82,42.8,397,80,40,15.3
994,4/30/2008,6,1,4,2008,2181.9,243,81,41,397,80,40,15.25
994,4/30/2008,7,1,4,2008,2189.5,243,81,41,397,80,40,15.2
994,4/30/2008,8,1,4,2008,2202,243,81,41,397,80,40,15.1
994,4/30/2008,9,1,4,2008,2207.3,243,81,39.2,396,80,30,15.1
994,4/30/2008,10,1,4,2008,2178,243,81,39.2,396,80,30,15.05
994,4/30/2008,11,1,4,2008,2178.9,243,81,37.4,396,80,30,15
994,4/30/2008,12,1,4,2008,2163.2,243,81,39.2,396,80,30,15.05
994,4/30/2008,13,1,4,2008,2159.4,243,81,46.4,397,80,40,15.125
994,4/30/2008,14,1,4,2008,2170.4,243,81,50,441,80,50,15.225
994,4/30/2008,15,1,4,2008,2141.7,240,80,51.8,441,80,50,15.325
994,4/30/2008,16,1,4,2008,2115.1,240,80,55.4,441,80,50,15.4
994,4/30/2008,17,1,4,2008,2119.1,240,80,59,441,80,50,15.475
994,4/30/2008,18,1,4,2008,2111.3,240,80,62.6,470,80,60,15.5
994,4/30/2008,19,1,4,2008,2133.1,241,80,64.4,470,80,60,15.6
994,4/30/2008,20,1,4,2008,2114.6,236,79,66.2,436,70,60,15.6
994,4/30/2008,21,1,4,2008,1819.3,204,68,69.8,232,60,60,15.6
994,4/30/2008,22,1,4,2008,1623.7,182,61,69.8,232,60,60,15.5
994,4/30/2008,23,1,4,2008,1526.8,169,56,71.6,170,50,70,15.5
994,5/1/2008,0,1,5,2008,1510.7,170,57,68,160,50,60,15.5
994,5/1/2008,1,1,5,2008,1512.1,170,57,62.6,160,50,60,15.5
994,5/1/2008,2,1,5,2008,1503.2,170,57,59,91,50,50,15.475
994,5/1/2008,3,1,5,2008,1516,170,57,62.6,160,50,60,15.4
994,5/1/2008,4,1,5,2008,1703.2,196,65,60.8,232,60,60,15.4
994,5/1/2008,5,1,5,2008,2104.5,242,81,60.8,470,80,60,15.4
994,5/1/2008,6,1,5,2008,2084.5,239,80,60.8,470,80,60,15.4
994,5/1/2008,7,1,5,2008,2122.5,239,80,57.2,441,80,50,15.3
994,5/1/2008,8,1,5,2008,2111.7,240,80,60.8,470,80,60,15.3
994,5/1/2008,9,1,5,2008,2077.9,238,79,62.6,436,70,60,15.3
994,5/1/2008,10,1,5,2008,2106.8,241,80,60.8,470,80,60,15.4
994,5/1/2008,11,1,5,2008,2106.4,242,81,59,441,80,50,15.4
994,5/1/2008,12,1,5,2008,2151.5,245,82,60.8,470,80,60,15.475
994,5/1/2008,13,1,5,2008,2147.6,245,82,62.6,470,80,60,15.5
994,5/1/2008,14,1,5,2008,2102.4,237,79,66.2,436,70,60,15.5
994,5/1/2008,15,1,5,2008,2108.3,239,80,68,470,80,60,15.575
994,5/1/2008,16,1,5,2008,2100.6,239,80,69.8,470,80,60,15.625
994,5/1/2008,17,1,5,2008,2135.6,240,80,69.8,470,80,60,15.7
994,5/1/2008,18,1,5,2008,2113.9,239,80,71.6,304,80,70,15.75
994,5/1/2008,19,1,5,2008,2128.5,240,80,75.2,304,80,70,15.8
994,5/1/2008,20,1,5,2008,2083.1,235,78,75.2,235,70,70,15.8
994,5/1/2008,21,1,5,2008,1835.1,205,68,75.2,156,60,70,15.875
994,5/1/2008,22,1,5,2008,1629.4,181,60,73.4,156,60,70,15.9
994,5/1/2008,23,1,5,2008,1613.4,180,60,73.4,156,60,70,15.9
994,5/2/2008,0,1,5,2008,1445.6,160,53,71.6,170,50,70,15.9
994,5/2/2008,1,1,5,2008,1288.3,142,47,69.8,322,40,60,15.9
994,5/2/2008,2,1,5,2008,1254.5,140,47,69.8,322,40,60,15.85
994,5/2/2008,3,1,5,2008,1505.3,167,56,69.8,160,50,60,15.8
994,5/2/2008,4,1,5,2008,1668.2,190,63,66.2,232,60,60,15.8
994,5/2/2008,5,1,5,2008,1989.4,229,76,69.8,436,70,60,15.8
994,5/2/2008,6,1,5,2008,2044.8,234,78,69.8,436,70,60,15.8
994,5/2/2008,7,1,5,2008,2103.6,239,80,69.8,470,80,60,15.8
994,5/2/2008,8,1,5,2008,2103.1,239,80,68,470,80,60,15.8
994,5/2/2008,9,1,5,2008,2082.5,240,80,69.8,470,80,60,15.8
994,5/2/2008,10,1,5,2008,2089.1,239,80,69.8,470,80,60,15.8
994,5/2/2008,11,1,5,2008,2080.2,239,80,69.8,470,80,60,15.8
994,5/2/2008,12,1,5,2008,2111.1,243,81,68,470,80,60,15.8
994,5/2/2008,13,1,5,2008,2145.3,246,82,68,470,80,60,15.9
994,5/2/2008,14,1,5,2008,2123,244,81,69.8,470,80,60,15.95
994,5/2/2008,15,1,5,2008,2135.6,244,81,71.6,304,80,70,16
994,5/2/2008,16,1,5,2008,2105,243,81,68,470,80,60,16
994,5/2/2008,17,1,5,2008,2060.6,239,80,66.2,470,80,60,16.025
994,5/2/2008,18,1,5,2008,2031,236,79,66.2,436,70,60,16.1
994,5/2/2008,19,1,5,2008,2085.2,240,80,62.6,470,80,60,16.1
994,5/2/2008,20,1,5,2008,2022,233,78,60.8,436,70,60,16.1
994,5/2/2008,21,1,5,2008,1874.8,215,72,60.8,436,70,60,16.1
994,5/2/2008,22,1,5,2008,1605.7,182,61,62.6,232,60,60,16.1
994,5/2/2008,23,1,5,2008,1566,178,59,64.4,160,50,60,16.1
994,5/3/2008,0,1,5,2008,1387.1,157,52,64.4,160,50,60,16.1
994,5/3/2008,1,1,5,2008,1268.1,140,47,64.4,322,40,60,16.1
994,5/3/2008,2,1,5,2008,1256.9,140,47,64.4,322,40,60,16.025
994,5/3/2008,3,1,5,2008,1260.7,143,48,64.4,322,40,60,16
994,5/3/2008,4,1,5,2008,1421.1,162,54,64.4,160,50,60,15.95
994,5/3/2008,5,1,5,2008,1487,167,56,64.4,160,50,60,15.9
994,5/3/2008,6,1,5,2008,1472.7,166,55,64.4,160,50,60,15.9
994,5/3/2008,7,1,5,2008,1623,188,63,64.4,232,60,60,15.825
994,5/3/2008,8,1,5,2008,1796.2,207,69,62.6,232,60,60,15.8
994,5/3/2008,9,1,5,2008,1827.4,209,70,60.8,436,70,60,15.8
994,5/3/2008,10,1,5,2008,1863.6,216,72,60.8,436,70,60,15.8
994,5/3/2008,11,1,5,2008,2024.4,234,78,60.8,436,70,60,15.85
994,5/3/2008,12,1,5,2008,2163.3,243,81,60.8,470,80,60,15.925
994,5/3/2008,13,1,5,2008,2115.1,241,80,60.8,470,80,60,16.025
994,5/3/2008,14,1,5,2008,2171.4,245,82,62.6,470,80,60,16.125
994,5/3/2008,15,1,5,2008,2173.6,245,82,66.2,470,80,60,16.2
994,5/3/2008,16,1,5,2008,2147.6,242,81,68,470,80,60,16.3
994,5/3/2008,17,1,5,2008,2157.1,240,80,66.2,470,80,60,16.3
994,5/3/2008,19,1,5,2008,2122.9,238,79,64.4,436,70,60,16.3
994,5/3/2008,21,1,5,2008,2091.4,234,78,57.2,354,70,50,16.275
994,5/3/2008,22,1,5,2008,1679.3,186,62,57.2,180,60,50,16.2
994,5/3/2008,23,1,5,2008,1370,153,51,53.6,91,50,50,16.2
994,5/4/2008,0,1,5,2008,1338.1,143,48,53.6,188,40,50,16.15
994,5/4/2008,1,1,5,2008,1274,139,46,51.8,188,40,50,16.1
994,5/4/2008,2,1,5,2008,1265.4,139,46,48.2,88,40,40,16.075
994,5/4/2008,3,1,5,2008,1272.2,140,47,48.2,88,40,40,16
994,5/4/2008,4,1,5,2008,1309.6,144,48,44.6,88,40,40,15.95
994,5/4/2008,5,1,5,2008,1342.2,142,47,44.6,88,40,40,15.9
994,5/4/2008,6,1,5,2008,1277.3,142,47,44.6,88,40,40,15.825
994,5/4/2008,7,1,5,2008,1586.8,177,59,42.8,52,50,40,15.8
994,5/4/2008,8,1,5,2008,1765.8,202,67,44.6,145,60,40,15.7
994,5/4/2008,9,1,5,2008,2210.6,244,81,42.8,397,80,40,15.7
994,5/4/2008,10,1,5,2008,2135.4,239,80,39.2,396,80,30,15.725
994,5/4/2008,11,1,5,2008,2143.8,236,79,41,247,70,40,15.8
994,5/4/2008,12,1,5,2008,2158,238,79,42.8,247,70,40,15.85
994,5/4/2008,13,1,5,2008,2107.9,237,79,46.4,247,70,40,15.95
994,5/4/2008,14,1,5,2008,2154.5,240,80,53.6,441,80,50,16.05
994,5/4/2008,15,1,5,2008,2157.1,239,80,57.2,441,80,50,16.175
994,5/4/2008,16,1,5,2008,2150.8,240,80,60.8,470,80,60,16.3
994,5/4/2008,17,1,5,2008,2145.4,240,80,62.6,470,80,60,16.4
994,5/4/2008,18,1,5,2008,2142.1,240,80,64.4,470,80,60,16.5
994,5/4/2008,19,1,5,2008,2146.1,239,80,64.4,470,80,60,16.525
994,5/4/2008,20,1,5,2008,2089.1,234,78,66.2,436,70,60,16.6
994,5/4/2008,21,1,5,2008,2127.1,235,78,66.2,436,70,60,16.6
994,5/4/2008,22,1,5,2008,1734.9,188,63,66.2,232,60,60,16.6
994,5/4/2008,23,1,5,2008,1425.8,153,51,66.2,160,50,60,16.5
994,5/5/2008,0,1,5,2008,1267.4,140,47,64.4,322,40,60,16.5
994,5/5/2008,1,1,5,2008,1275.9,140,47,60.8,322,40,60,16.45
994,5/5/2008,2,1,5,2008,1285.8,140,47,55.4,188,40,50,16.4
994,5/5/2008,3,1,5,2008,1407.9,158,53,53.6,91,50,50,16.35
994,5/5/2008,4,1,5,2008,1859.9,209,70,50,354,70,50,16.3
994,5/5/2008,5,1,5,2008,2176.3,242,81,48.2,397,80,40,16.2
994,5/5/2008,6,1,5,2008,2201.5,242,81,46.4,397,80,40,16.175
994,5/5/2008,7,1,5,2008,2201.6,242,81,44.6,397,80,40,16.1
994,5/5/2008,8,1,5,2008,2155.2,242,81,44.6,397,80,40,16.025
994,5/5/2008,9,1,5,2008,2166.6,242,81,42.8,397,80,40,16
994,5/5/2008,10,1,5,2008,2166.4,243,81,42.8,397,80,40,16
994,5/5/2008,11,1,5,2008,2191.4,242,81,42.8,397,80,40,16
994,5/5/2008,12,1,5,2008,2136.4,239,80,44.6,397,80,40,16.025
994,5/5/2008,13,1,5,2008,2131.9,236,79,51.8,354,70,50,16.1
994,5/5/2008,14,1,5,2008,2098.4,235,78,57.2,354,70,50,16.2
994,5/5/2008,15,1,5,2008,2049.7,231,77,64.4,436,70,60,16.3
994,5/5/2008,16,1,5,2008,2120.6,240,80,66.2,470,80,60,16.4
994,5/5/2008,17,1,5,2008,2125,239,80,68,470,80,60,16.5
994,5/5/2008,18,1,5,2008,2118,239,80,69.8,470,80,60,16.6
994,5/5/2008,19,1,5,2008,2118.9,240,80,71.6,304,80,70,16.6
994,5/5/2008,20,1,5,2008,2127.4,241,80,73.4,304,80,70,16.6
994,5/5/2008,21,1,5,2008,2030.4,225,75,73.4,235,70,70,16.6
994,5/5/2008,22,1,5,2008,1690.6,188,63,73.4,156,60,70,16.6
994,5/5/2008,23,1,5,2008,1367.1,149,50,71.6,170,50,70,16.6
994,5/6/2008,0,1,5,2008,1257.8,140,47,69.8,322,40,60,16.55
994,5/6/2008,1,1,5,2008,1263.5,140,47,66.2,322,40,60,16.5
994,5/6/2008,2,1,5,2008,1257.1,140,47,59,188,40,50,16.5
994,5/6/2008,3,1,5,2008,1298,143,48,57.2,188,40,50,16.45
994,5/6/2008,4,1,5,2008,1549.5,176,59,55.4,91,50,50,16.4
994,5/6/2008,5,1,5,2008,1961.1,224,75,57.2,354,70,50,16.4
994,5/6/2008,6,1,5,2008,2086.9,237,79,53.6,354,70,50,16.4
994,5/6/2008,7,1,5,2008,2180.1,244,81,53.6,441,80,50,16.35
994,5/6/2008,8,1,5,2008,2176.2,244,81,53.6,441,80,50,16.4
994,5/6/2008,9,1,5,2008,2155.7,244,81,53.6,441,80,50,16.4
994,5/6/2008,10,1,5,2008,2142.6,244,81,51.8,441,80,50,16.425
994,5/6/2008,11,1,5,2008,2151,244,81,50,441,80,50,16.55
994,5/6/2008,12,1,5,2008,2145.4,244,81,53.6,441,80,50,16.65
994,5/6/2008,13,1,5,2008,2148.6,244,81,59,441,80,50,16.75
994,5/6/2008,14,1,5,2008,2144.7,244,81,64.4,470,80,60,16.9
994,5/6/2008,15,1,5,2008,2151.8,244,81,69.8,470,80,60,17.05
994,5/6/2008,16,1,5,2008,2151.8,245,82,73.4,304,80,70,17.2
994,5/6/2008,17,1,5,2008,2161.8,245,82,73.4,304,80,70,17.275
994,5/6/2008,18,1,5,2008,2156.9,245,82,75.2,304,80,70,17.3
994,5/6/2008,19,1,5,2008,2160.9,245,82,78.8,304,80,70,17.425
994,5/6/2008,20,1,5,2008,2143.2,245,82,78.8,304,80,70,17.4
994,5/6/2008,21,1,5,2008,2153.3,244,81,78.8,304,80,70,17.4
994,5/6/2008,22,1,5,2008,1883.3,211,70,75.2,235,70,70,17.4
994,5/6/2008,23,1,5,2008,1642,185,62,75.2,156,60,70,17.375
994,5/7/2008,0,1,5,2008,1374.3,151,50,73.4,170,50,70,17.3
994,5/7/2008,1,1,5,2008,1231.2,140,47,69.8,322,40,60,17.3
994,5/7/2008,2,1,5,2008,1227.3,140,47,68,322,40,60,17.25
994,5/7/2008,3,1,5,2008,1345.9,155,52,66.2,160,50,60,17.2
994,5/7/2008,4,1,5,2008,1772.6,205,68,66.2,232,60,60,17.15
994,5/7/2008,5,1,5,2008,1926.8,217,72,66.2,436,70,60,17.1
994,5/7/2008,6,1,5,2008,1870.3,217,72,62.6,436,70,60,17.075
994,5/7/2008,7,1,5,2008,1897.1,217,72,60.8,436,70,60,17
994,5/7/2008,8,1,5,2008,1896.3,219,73,60.8,436,70,60,17
994,5/7/2008,9,1,5,2008,1903.2,220,73,64.4,436,70,60,17
994,5/7/2008,10,1,5,2008,1897.1,221,74,62.6,436,70,60,17
994,5/7/2008,11,1,5,2008,1904.2,219,73,62.6,436,70,60,17
994,5/7/2008,12,1,5,2008,1903.1,219,73,64.4,436,70,60,17
994,5/7/2008,13,1,5,2008,1907,219,73,64.4,436,70,60,17
994,5/7/2008,14,1,5,2008,1825.6,207,69,66.2,232,60,60,17
994,5/7/2008,15,1,5,2008,1856.2,216,72,68,436,70,60,17.075
994,5/7/2008,16,1,5,2008,1837.1,209,70,68,436,70,60,17.1
994,5/7/2008,17,1,5,2008,1848.1,210,70,64.4,436,70,60,17.1
994,5/7/2008,18,1,5,2008,1913.1,217,72,71.6,235,70,70,17.1
994,5/7/2008,19,1,5,2008,1902.4,217,72,71.6,235,70,70,17.1
994,5/7/2008,20,1,5,2008,1927.5,217,72,66.2,436,70,60,17.1
994,5/7/2008,21,1,5,2008,1921.8,217,72,66.2,436,70,60,17.1
994,5/7/2008,22,1,5,2008,1864.1,211,70,64.4,436,70,60,17.025
994,5/7/2008,23,1,5,2008,1826.6,207,69,64.4,232,60,60,17
994,5/8/2008,0,1,5,2008,1895.9,213,71,66.2,436,70,60,17
994,5/8/2008,1,1,5,2008,1790.1,204,68,66.2,232,60,60,17
994,5/8/2008,2,1,5,2008,1770.8,199,66,64.4,232,60,60,17
994,5/8/2008,3,1,5,2008,1817,207,69,62.6,232,60,60,17
994,5/8/2008,4,1,5,2008,1879.4,215,72,62.6,436,70,60,17
994,5/8/2008,5,1,5,2008,1868.1,214,71,60.8,436,70,60,17
994,5/8/2008,6,1,5,2008,1864.7,214,71,60.8,436,70,60,17
994,5/8/2008,7,1,5,2008,1862.6,214,71,60.8,436,70,60,17
994,5/8/2008,8,1,5,2008,1859.9,214,71,60.8,436,70,60,17.1
994,5/8/2008,9,1,5,2008,1842.8,214,71,60.8,436,70,60,17.1
994,5/8/2008,10,1,5,2008,1840.2,214,71,60.8,436,70,60,17.1
994,5/8/2008,11,1,5,2008,1862.5,214,71,60.8,436,70,60,17.1
994,5/8/2008,12,1,5,2008,1851.7,214,71,60.8,436,70,60,17.1
994,5/8/2008,13,1,5,2008,1860.3,214,71,62.6,436,70,60,17.1
994,5/8/2008,14,1,5,2008,1840.5,214,71,62.6,436,70,60,17.1
994,5/8/2008,15,1,5,2008,1841.6,214,71,64.4,436,70,60,17.1
994,5/8/2008,16,1,5,2008,1844.8,214,71,64.4,436,70,60,17.1
994,5/8/2008,17,1,5,2008,1847.6,215,72,66.2,436,70,60,17.1
994,5/8/2008,18,1,5,2008,1835.5,213,71,66.2,436,70,60,17.1
994,5/8/2008,19,1,5,2008,1813.5,211,70,69.8,436,70,60,17.1
994,5/8/2008,20,1,5,2008,1825.7,211,70,69.8,436,70,60,17.1
994,5/8/2008,21,1,5,2008,1818.4,211,70,71.6,235,70,70,17.1
994,5/8/2008,22,1,5,2008,1666.2,193,64,69.8,232,60,60,17.1
994,5/8/2008,23,1,5,2008,1434.7,165,55,66.2,160,50,60,17.1
994,5/9/2008,0,1,5,2008,1464.9,170,57,66.2,160,50,60,17.1
994,5/9/2008,1,1,5,2008,1797.6,207,69,64.4,232,60,60,17.1
994,5/9/2008,2,1,5,2008,1791.6,208,69,64.4,232,60,60,17.1
994,5/9/2008,3,1,5,2008,1835,210,70,64.4,436,70,60,17.1
994,5/9/2008,4,1,5,2008,1823.4,210,70,64.4,436,70,60,17.1
994,5/9/2008,5,1,5,2008,1851.6,210,70,64.4,436,70,60,17.025
994,5/9/2008,6,1,5,2008,1793,210,70,62.6,436,70,60,17
994,5/9/2008,7,1,5,2008,1843.6,210,70,62.6,436,70,60,17
994,5/9/2008,8,1,5,2008,1860.5,212,71,60.8,436,70,60,16.95
994,5/9/2008,9,1,5,2008,1891.8,213,71,59,354,70,50,16.9
994,5/9/2008,10,1,5,2008,1856.3,213,71,57.2,354,70,50,16.9
994,5/9/2008,13,1,5,2008,1841.3,212,71,55.4,354,70,50,16.8
994,5/9/2008,14,1,5,2008,1849.4,211,70,55.4,354,70,50,16.8
994,5/9/2008,15,1,5,2008,1840.2,211,70,55.4,354,70,50,16.75
994,5/9/2008,16,1,5,2008,1844.8,211,70,55.4,354,70,50,16.7
994,5/9/2008,17,1,5,2008,1839.8,211,70,57.2,354,70,50,16.7
994,5/9/2008,18,1,5,2008,1851.4,211,70,57.2,354,70,50,16.6
994,5/9/2008,19,1,5,2008,1850.1,211,70,60.8,436,70,60,16.6
994,5/9/2008,20,1,5,2008,1843.6,212,71,59,354,70,50,16.575
994,5/9/2008,21,1,5,2008,1876.8,212,71,59,354,70,50,16.5
994,5/9/2008,22,1,5,2008,1723.3,196,65,57.2,180,60,50,16.5
994,5/9/2008,23,1,5,2008,1500.9,166,55,57.2,91,50,50,16.4
994,5/10/2008,0,1,5,2008,1449.6,160,53,57.2,91,50,50,16.4
994,5/10/2008,1,1,5,2008,1439.9,160,53,57.2,91,50,50,16.375
994,5/10/2008,2,1,5,2008,1456.4,165,55,57.2,91,50,50,16.3
994,5/10/2008,3,1,5,2008,1685.4,193,64,57.2,180,60,50,16.275
994,5/10/2008,4,1,5,2008,1850.8,210,70,57.2,354,70,50,16.2
994,5/10/2008,5,1,5,2008,1853.1,214,71,55.4,354,70,50,16.2
994,5/10/2008,6,1,5,2008,1883.5,214,71,55.4,354,70,50,16.1
994,5/10/2008,7,1,5,2008,1925.7,214,71,53.6,354,70,50,16.1
994,5/10/2008,8,1,5,2008,1913.5,214,71,51.8,354,70,50,16.025
994,5/10/2008,9,1,5,2008,1932.8,214,71,48.2,247,70,40,16
994,5/10/2008,10,1,5,2008,1938.6,214,71,50,354,70,50,16
994,5/10/2008,11,1,5,2008,1898.2,214,71,48.2,247,70,40,16
994,5/10/2008,12,1,5,2008,1888.6,211,70,51.8,354,70,50,16
994,5/10/2008,13,1,5,2008,1881.2,210,70,51.8,354,70,50,16
994,5/10/2008,14,1,5,2008,1888.2,210,70,55.4,354,70,50,16
994,5/10/2008,15,1,5,2008,1858.6,210,70,60.8,436,70,60,16
994,5/10/2008,16,1,5,2008,1854.2,210,70,64.4,436,70,60,16.05
994,5/10/2008,17,1,5,2008,1890.9,216,72,66.2,436,70,60,16.1
994,5/10/2008,18,1,5,2008,1704.8,187,62,68,232,60,60,16.1
994,5/10/2008,19,1,5,2008,1196.5,132,44,68,322,40,60,16.1
994,5/10/2008,20,1,5,2008,1190,130,43,69.8,322,40,60,16.1
994,5/10/2008,21,1,5,2008,894.3,96,32,69.8,3,30,60,16.1
994,5/12/2008,12,1,5,2008,2194.4,242,81,46.4,397,80,40,15.4
994,5/12/2008,13,1,5,2008,2188.8,241,80,50,441,80,50,15.4
994,5/12/2008,14,1,5,2008,2193.7,242,81,53.6,441,80,50,15.4
994,5/12/2008,15,1,5,2008,2189.6,242,81,55.4,441,80,50,15.45
994,5/12/2008,16,1,5,2008,2204.6,242,81,57.2,441,80,50,15.5
994,5/12/2008,17,1,5,2008,2220.3,243,81,60.8,470,80,60,15.575
994,5/12/2008,18,1,5,2008,2204.5,241,80,60.8,470,80,60,15.6
994,5/12/2008,19,1,5,2008,2126.1,235,78,62.6,436,70,60,15.6
994,5/12/2008,20,1,5,2008,2154.5,240,80,64.4,470,80,60,15.6
994,5/12/2008,21,1,5,2008,2110.9,237,79,64.4,436,70,60,15.7
994,5/12/2008,22,1,5,2008,2135.4,239,80,64.4,470,80,60,15.7
994,5/12/2008,23,1,5,2008,1833.6,204,68,64.4,232,60,60,15.65
994,5/13/2008,0,1,5,2008,1479.4,166,55,62.6,160,50,60,15.6
994,5/13/2008,1,1,5,2008,1585.4,175,58,57.2,91,50,50,15.6
994,5/13/2008,2,1,5,2008,1596.8,175,58,55.4,91,50,50,15.6
994,5/13/2008,3,1,5,2008,1568.5,175,58,51.8,91,50,50,15.6
994,5/13/2008,4,1,5,2008,1736,196,65,50,180,60,50,15.6
994,5/13/2008,5,1,5,2008,2136.4,239,80,46.4,397,80,40,15.525
994,5/13/2008,6,1,5,2008,2094.5,242,81,46.4,397,80,40,15.5
994,5/13/2008,7,1,5,2008,2085.2,242,81,46.4,397,80,40,15.5
994,5/13/2008,8,1,5,2008,2102,242,81,48.2,397,80,40,15.425
994,5/13/2008,9,1,5,2008,2120,242,81,48.2,397,80,40,15.4
994,5/13/2008,10,1,5,2008,2093.1,239,80,48.2,397,80,40,15.4
994,5/13/2008,11,1,5,2008,2080.1,239,80,46.4,397,80,40,15.4
994,5/13/2008,12,1,5,2008,2081.1,239,80,50,441,80,50,15.4
994,5/13/2008,13,1,5,2008,2082.1,239,80,55.4,441,80,50,15.4
994,5/13/2008,14,1,5,2008,2070.5,239,80,59,441,80,50,15.4
994,5/13/2008,15,1,5,2008,2087.7,239,80,62.6,470,80,60,15.4
994,5/13/2008,16,1,5,2008,2081.6,239,80,64.4,470,80,60,15.4
994,5/13/2008,17,1,5,2008,2054.6,239,80,64.4,470,80,60,15.4
994,5/13/2008,18,1,5,2008,2068.4,239,80,68,470,80,60,15.4
994,5/13/2008,19,1,5,2008,2064.9,239,80,69.8,470,80,60,15.4
994,5/13/2008,20,1,5,2008,2074.6,239,80,68,470,80,60,15.4
994,5/13/2008,21,1,5,2008,2057.8,238,79,69.8,436,70,60,15.4
994,5/13/2008,22,1,5,2008,1719.2,198,66,69.8,232,60,60,15.4
994,5/13/2008,23,1,5,2008,1608.2,187,62,73.4,156,60,70,15.4
994,5/14/2008,0,1,5,2008,1619.1,188,63,69.8,232,60,60,15.4
994,5/14/2008,1,1,5,2008,1613.5,188,63,64.4,232,60,60,15.4
994,5/14/2008,2,1,5,2008,1629.9,188,63,64.4,232,60,60,15.325
994,5/14/2008,3,1,5,2008,1650.6,188,63,64.4,232,60,60,15.3
994,5/14/2008,4,1,5,2008,1723.3,197,66,62.6,232,60,60,15.3
994,5/14/2008,5,1,5,2008,2089.2,235,78,60.8,436,70,60,15.3
994,5/14/2008,6,1,5,2008,2065.6,238,79,57.2,354,70,50,15.3
994,5/14/2008,7,1,5,2008,2066.1,239,80,57.2,441,80,50,15.3
994,5/14/2008,8,1,5,2008,2082.7,238,79,57.2,354,70,50,15.25
994,5/14/2008,9,1,5,2008,2105.4,239,80,57.2,441,80,50,15.2
994,5/14/2008,10,1,5,2008,2099.5,239,80,57.2,441,80,50,15.2
994,5/14/2008,11,1,5,2008,2094.1,239,80,57.2,441,80,50,15.2
994,5/14/2008,12,1,5,2008,2127.1,239,80,57.2,441,80,50,15.2
994,5/14/2008,13,1,5,2008,2102.5,239,80,57.2,441,80,50,15.2
994,5/14/2008,14,1,5,2008,2140.2,245,82,59,441,80,50,15.2
994,5/14/2008,15,1,5,2008,2137.1,245,82,60.8,470,80,60,15.275
994,5/14/2008,16,1,5,2008,2118.2,242,81,62.6,470,80,60,15.3
994,5/14/2008,17,1,5,2008,2126.4,242,81,62.6,470,80,60,15.3
994,5/14/2008,18,1,5,2008,2119.3,242,81,62.6,470,80,60,15.3
994,5/14/2008,19,1,5,2008,2118.8,243,81,62.6,470,80,60,15.3
994,5/14/2008,20,1,5,2008,2096.8,240,80,64.4,470,80,60,15.3
994,5/14/2008,21,1,5,2008,2130.9,240,80,64.4,470,80,60,15.3
994,5/14/2008,22,1,5,2008,1837,207,69,64.4,232,60,60,15.3
994,5/14/2008,23,1,5,2008,1639.2,188,63,62.6,232,60,60,15.3
994,5/15/2008,0,1,5,2008,1728.3,197,66,62.6,232,60,60,15.3
994,5/15/2008,1,1,5,2008,1741.7,199,66,62.6,232,60,60,15.3
994,5/15/2008,2,1,5,2008,1742.6,199,66,62.6,232,60,60,15.3
994,5/15/2008,3,1,5,2008,1723.8,199,66,60.8,232,60,60,15.3
994,5/15/2008,4,1,5,2008,1899.1,217,72,60.8,436,70,60,15.3
994,5/15/2008,5,1,5,2008,2120.9,236,79,60.8,436,70,60,15.3
994,5/15/2008,6,1,5,2008,2039.5,233,78,60.8,436,70,60,15.3
994,5/15/2008,7,1,5,2008,2109.1,240,80,59,441,80,50,15.3
994,5/15/2008,8,1,5,2008,2126.7,240,80,55.4,441,80,50,15.3
994,5/15/2008,9,1,5,2008,2111.4,240,80,55.4,441,80,50,15.3
994,5/15/2008,10,1,5,2008,2119.2,240,80,55.4,441,80,50,15.3
994,5/15/2008,11,1,5,2008,2122.4,239,80,55.4,441,80,50,15.3
994,5/15/2008,12,1,5,2008,2116.5,239,80,55.4,441,80,50,15.3
994,5/15/2008,13,1,5,2008,2119.8,240,80,55.4,441,80,50,15.3
994,5/15/2008,14,1,5,2008,2120.4,241,80,57.2,441,80,50,15.3
994,5/15/2008,15,1,5,2008,2124.3,242,81,57.2,441,80,50,15.3
994,5/15/2008,16,1,5,2008,2122.6,242,81,59,441,80,50,15.3
994,5/15/2008,17,1,5,2008,2127.7,242,81,59,441,80,50,15.3
994,5/15/2008,18,1,5,2008,2127.2,242,81,57.2,441,80,50,15.3
994,5/15/2008,19,1,5,2008,2169.1,246,82,57.2,441,80,50,15.3
994,5/15/2008,20,1,5,2008,2141.9,241,80,57.2,441,80,50,15.3
994,5/15/2008,21,1,5,2008,2141.3,241,80,57.2,441,80,50,15.3
994,5/15/2008,22,1,5,2008,1988.8,223,74,57.2,354,70,50,15.2
994,5/15/2008,23,1,5,2008,1822.1,204,68,57.2,180,60,50,15.2
994,5/16/2008,0,1,5,2008,1774.2,200,67,57.2,180,60,50,15.2
994,5/16/2008,1,1,5,2008,1751.8,200,67,57.2,180,60,50,15.2
994,5/16/2008,2,1,5,2008,1810.3,200,67,57.2,180,60,50,15.2
994,5/16/2008,3,1,5,2008,1831,204,68,55.4,180,60,50,15.2
994,5/16/2008,4,1,5,2008,2023,228,76,53.6,354,70,50,15.2
994,5/16/2008,5,1,5,2008,2115.1,237,79,51.8,354,70,50,15.2
994,5/16/2008,6,1,5,2008,2098.9,236,79,51.8,354,70,50,15.1
994,5/16/2008,7,1,5,2008,2166.9,241,80,50,441,80,50,15.1
994,5/16/2008,8,1,5,2008,2123.3,234,78,51.8,354,70,50,15.1
994,5/16/2008,9,1,5,2008,1404.8,153,51,50,91,50,50,15.025
994,5/16/2008,10,1,5,2008,1034,108,36,50,2,30,50,15
994,5/16/2008,11,1,5,2008,1145.7,121,40,50,188,40,50,15
994,5/16/2008,12,1,5,2008,1477.8,165,55,50,91,50,50,15
994,5/16/2008,13,1,5,2008,2110.7,233,78,50,354,70,50,15
994,5/16/2008,14,1,5,2008,2163.7,239,80,51.8,441,80,50,15.1
994,5/16/2008,15,1,5,2008,2149.2,239,80,57.2,441,80,50,15.175
994,5/16/2008,16,1,5,2008,2146.8,238,79,60.8,436,70,60,15.275
994,5/16/2008,17,1,5,2008,2149.4,239,80,62.6,470,80,60,15.35
994,5/16/2008,18,1,5,2008,2084.2,233,78,64.4,436,70,60,15.45
994,5/16/2008,19,1,5,2008,2148.7,239,80,64.4,470,80,60,15.525
994,5/16/2008,20,1,5,2008,2131,239,80,66.2,470,80,60,15.6
994,5/16/2008,21,1,5,2008,2119.9,235,78,66.2,436,70,60,15.6
994,5/16/2008,22,1,5,2008,2062.3,228,76,66.2,436,70,60,15.6
994,5/16/2008,23,1,5,2008,1641.7,179,60,64.4,232,60,60,15.6
994,5/17/2008,0,1,5,2008,1341.2,145,48,62.6,322,40,60,15.6
994,5/17/2008,1,1,5,2008,1364.5,148,49,59,188,40,50,15.575
994,5/17/2008,2,1,5,2008,1270.1,139,46,55.4,188,40,50,15.5
994,5/17/2008,3,1,5,2008,1537.7,174,58,53.6,91,50,50,15.475
994,5/17/2008,4,1,5,2008,1850.6,209,70,51.8,354,70,50,15.4
994,5/17/2008,5,1,5,2008,1875.3,212,71,51.8,354,70,50,15.4
994,5/17/2008,6,1,5,2008,1846.1,212,71,50,354,70,50,15.3
994,5/17/2008,7,1,5,2008,2009.2,230,77,51.8,354,70,50,15.275
994,5/17/2008,8,1,5,2008,2145.4,242,81,50,441,80,50,15.2
994,5/17/2008,9,1,5,2008,2107,239,80,50,441,80,50,15.2
994,5/17/2008,10,1,5,2008,2079,237,79,51.8,354,70,50,15.2
994,5/17/2008,11,1,5,2008,2047.3,234,78,51.8,354,70,50,15.2
994,5/17/2008,12,1,5,2008,2110,240,80,53.6,441,80,50,15.2
994,5/17/2008,13,1,5,2008,2099,240,80,57.2,441,80,50,15.3
994,5/17/2008,14,1,5,2008,2117.6,240,80,62.6,470,80,60,15.4
994,5/17/2008,15,1,5,2008,2114.5,240,80,66.2,470,80,60,15.475
994,5/17/2008,16,1,5,2008,1970.4,228,76,71.6,235,70,70,15.575
994,5/17/2008,17,1,5,2008,2050,234,78,73.4,235,70,70,15.65
994,5/17/2008,18,1,5,2008,1987,227,76,75.2,235,70,70,15.7
994,5/17/2008,19,1,5,2008,2037.9,234,78,77,235,70,70,15.8
994,5/17/2008,20,1,5,2008,2002.5,229,76,77,235,70,70,15.8
994,5/17/2008,21,1,5,2008,2035.9,231,77,75.2,235,70,70,15.8
994,5/17/2008,22,1,5,2008,1940.4,221,74,71.6,235,70,70,15.8
994,5/17/2008,23,1,5,2008,1682.9,192,64,71.6,156,60,70,15.8
994,5/18/2008,0,1,5,2008,1402.7,159,53,71.6,170,50,70,15.8
994,5/18/2008,1,1,5,2008,1223.6,140,47,68,322,40,60,15.8
994,5/18/2008,2,1,5,2008,1218.8,140,47,64.4,322,40,60,15.75
994,5/18/2008,3,1,5,2008,1235.5,140,47,64.4,322,40,60,15.7
994,5/18/2008,4,1,5,2008,1228.8,140,47,62.6,322,40,60,15.7
994,5/18/2008,5,1,5,2008,1238,140,47,62.6,322,40,60,15.675
994,5/18/2008,6,1,5,2008,1196.8,140,47,62.6,322,40,60,15.6
994,5/18/2008,7,1,5,2008,1399.1,168,56,62.6,160,50,60,15.6
994,5/18/2008,8,1,5,2008,1764,206,69,62.6,232,60,60,15.6
994,5/18/2008,9,1,5,2008,1913.4,226,75,62.6,436,70,60,15.525
994,5/18/2008,10,1,5,2008,1992.1,228,76,60.8,436,70,60,15.5
994,5/18/2008,11,1,5,2008,1781.3,208,69,59,180,60,50,15.5
994,5/18/2008,12,1,5,2008,2002.4,234,78,60.8,436,70,60,15.6
994,5/18/2008,13,1,5,2008,2048.3,240,80,62.6,470,80,60,15.625
994,5/18/2008,14,1,5,2008,1996.7,233,78,64.4,436,70,60,15.7
994,5/18/2008,15,1,5,2008,2054.1,240,80,64.4,470,80,60,15.8
994,5/18/2008,16,1,5,2008,2041.3,239,80,66.2,470,80,60,15.875
994,5/18/2008,17,1,5,2008,2070.1,239,80,69.8,470,80,60,15.95
994,5/18/2008,18,1,5,2008,2062.4,239,80,68,470,80,60,16.025
994,5/18/2008,19,1,5,2008,2051.1,239,80,68,470,80,60,16.1
994,5/18/2008,20,1,5,2008,2051.6,239,80,66.2,470,80,60,16.15
994,5/18/2008,21,1,5,2008,2053.7,236,79,69.8,436,70,60,16.2
994,5/18/2008,22,1,5,2008,1767.4,202,67,64.4,232,60,60,16.2
994,5/18/2008,23,1,5,2008,1333.2,152,51,66.2,160,50,60,16.2
994,5/19/2008,0,1,5,2008,1203,140,47,64.4,322,40,60,16.125
994,5/19/2008,1,1,5,2008,1204.3,140,47,60.8,322,40,60,16.1
994,5/19/2008,2,1,5,2008,1207,140,47,57.2,188,40,50,16.1
994,5/19/2008,3,1,5,2008,1288.1,150,50,55.4,91,50,50,16.1
994,5/19/2008,4,1,5,2008,1549.5,182,61,53.6,180,60,50,16
994,5/19/2008,5,1,5,2008,1632.2,187,62,51.8,180,60,50,16
994,5/19/2008,6,1,5,2008,1692.2,194,65,50,180,60,50,16
994,5/19/2008,7,1,5,2008,2127.6,241,80,46.4,397,80,40,15.9
994,5/19/2008,8,1,5,2008,2204.7,246,82,46.4,397,80,40,15.9
994,5/19/2008,9,1,5,2008,2188.9,246,82,46.4,397,80,40,15.9
994,5/19/2008,10,1,5,2008,2171.9,246,82,44.6,397,80,40,15.9
994,5/19/2008,11,1,5,2008,2180.9,248,83,42.8,397,80,40,15.9
994,5/19/2008,12,1,5,2008,2153.4,246,82,46.4,397,80,40,15.925
994,5/19/2008,13,1,5,2008,2082.6,237,79,53.6,354,70,50,16
994,5/19/2008,14,1,5,2008,2130.7,243,81,59,441,80,50,16.025
994,5/19/2008,15,1,5,2008,2115.5,243,81,64.4,470,80,60,16.1
994,5/19/2008,16,1,5,2008,2112.4,243,81,66.2,470,80,60,16.1
994,5/19/2008,17,1,5,2008,2145.3,245,82,62.6,470,80,60,16.175
994,5/19/2008,18,1,5,2008,2127.5,245,82,64.4,470,80,60,16.2
994,5/19/2008,19,1,5,2008,2139.2,245,82,62.6,470,80,60,16.2
994,5/19/2008,20,1,5,2008,2115.1,245,82,62.6,470,80,60,16.3
994,5/19/2008,21,1,5,2008,2051.9,236,79,62.6,436,70,60,16.3
994,5/19/2008,22,1,5,2008,1674.4,193,64,62.6,232,60,60,16.3
994,5/19/2008,23,1,5,2008,1307.1,150,50,62.6,160,50,60,16.3
994,5/20/2008,0,1,5,2008,1212.5,140,47,57.2,188,40,50,16.3
994,5/20/2008,1,1,5,2008,1218.4,139,46,57.2,188,40,50,16.2
994,5/20/2008,2,1,5,2008,1229.1,140,47,55.4,188,40,50,16.2
994,5/20/2008,3,1,5,2008,1249.1,139,46,53.6,188,40,50,16.2
994,5/20/2008,4,1,5,2008,1297.5,148,49,51.8,188,40,50,16.2
994,5/20/2008,5,1,5,2008,1617.7,190,63,51.8,180,60,50,16.2
994,5/20/2008,6,1,5,2008,1944.9,223,74,51.8,354,70,50,16.15
994,5/20/2008,7,1,5,2008,2132.4,240,80,50,441,80,50,16.1
994,5/20/2008,8,1,5,2008,2114.8,240,80,50,441,80,50,16.1
994,5/20/2008,9,1,5,2008,2110.3,240,80,51.8,441,80,50,16.1
994,5/20/2008,10,1,5,2008,2160.9,244,81,51.8,441,80,50,16.1
994,5/20/2008,11,1,5,2008,2168.6,244,81,51.8,441,80,50,16.1
994,5/20/2008,12,1,5,2008,2174.2,244,81,51.8,441,80,50,16.1
994,5/20/2008,13,1,5,2008,2173.4,244,81,53.6,441,80,50,16.175
994,5/20/2008,14,1,5,2008,2151.9,244,81,53.6,441,80,50,16.2
994,5/20/2008,15,1,5,2008,2184.9,244,81,55.4,441,80,50,16.275
994,5/20/2008,16,1,5,2008,2189.5,250,83,55.4,441,80,50,16.375
994,5/20/2008,17,1,5,2008,2052.8,232,77,57.2,354,70,50,16.45
994,5/20/2008,18,1,5,2008,2154.2,245,82,59,441,80,50,16.55
994,5/20/2008,19,1,5,2008,2185.1,246,82,62.6,470,80,60,16.625
994,5/20/2008,20,1,5,2008,2152.9,245,82,64.4,470,80,60,16.7
994,5/20/2008,21,1,5,2008,2080.9,234,78,64.4,436,70,60,16.775
994,5/20/2008,22,1,5,2008,1622.9,181,60,62.6,232,60,60,16.8
994,5/20/2008,23,1,5,2008,1273.5,142,47,62.6,322,40,60,16.8
994,5/21/2008,0,1,5,2008,1240.2,140,47,60.8,322,40,60,16.8
994,5/21/2008,1,1,5,2008,1237.3,139,46,59,188,40,50,16.8
994,5/21/2008,2,1,5,2008,1238.7,140,47,57.2,188,40,50,16.8
994,5/21/2008,3,1,5,2008,1267.5,143,48,55.4,188,40,50,16.725
994,5/21/2008,4,1,5,2008,1417.1,161,54,51.8,91,50,50,16.7
994,5/21/2008,5,1,5,2008,1821.2,208,69,51.8,180,60,50,16.675
994,5/21/2008,6,1,5,2008,1927.6,231,77,50,354,70,50,16.6
994,5/21/2008,7,1,5,2008,2066.8,244,81,50,441,80,50,16.6
994,5/21/2008,8,1,5,2008,2060.9,244,81,46.4,397,80,40,16.55
994,5/21/2008,9,1,5,2008,2095.8,243,81,46.4,397,80,40,16.5
994,5/21/2008,10,1,5,2008,1974.8,231,77,46.4,247,70,40,16.5
994,5/21/2008,11,1,5,2008,2016.1,237,79,46.4,247,70,40,16.5
994,5/21/2008,12,1,5,2008,2044.5,241,80,50,441,80,50,16.5
994,5/21/2008,13,1,5,2008,2061.9,239,80,55.4,441,80,50,16.5
994,5/21/2008,14,1,5,2008,2059,239,80,60.8,470,80,60,16.6
994,5/21/2008,15,1,5,2008,2054.8,239,80,62.6,470,80,60,16.65
994,5/21/2008,16,1,5,2008,2022.2,239,80,66.2,470,80,60,16.75
994,5/21/2008,17,1,5,2008,2018.8,239,80,66.2,470,80,60,16.825
994,5/21/2008,18,1,5,2008,2002.4,235,78,69.8,436,70,60,16.9
994,5/21/2008,19,1,5,2008,2092.6,245,82,69.8,470,80,60,16.975
994,5/21/2008,20,1,5,2008,2072.6,239,80,69.8,470,80,60,17
994,5/21/2008,21,1,5,2008,1950.8,228,76,69.8,436,70,60,17.075
994,5/21/2008,22,1,5,2008,1715,201,67,69.8,232,60,60,17.1
994,5/21/2008,23,1,5,2008,1383.8,157,52,68,160,50,60,17.1
994,5/22/2008,0,1,5,2008,1223.8,139,46,66.2,322,40,60,17.025
994,5/22/2008,1,1,5,2008,1235.8,139,46,62.6,322,40,60,17
994,5/22/2008,2,1,5,2008,1269.2,139,46,57.2,188,40,50,16.975
994,5/22/2008,3,1,5,2008,1339.3,147,49,53.6,188,40,50,16.9
994,5/22/2008,4,1,5,2008,1406.7,157,52,53.6,91,50,50,16.85
994,5/22/2008,5,1,5,2008,1914.1,219,73,51.8,354,70,50,16.8
994,5/22/2008,6,1,5,2008,2029.3,230,77,50,354,70,50,16.75
994,5/22/2008,7,1,5,2008,2163.8,242,81,46.4,397,80,40,16.7
994,5/22/2008,8,1,5,2008,2137.8,242,81,46.4,397,80,40,16.625
994,5/22/2008,9,1,5,2008,2183.3,244,81,44.6,397,80,40,16.6
994,5/22/2008,10,1,5,2008,2175.6,244,81,44.6,397,80,40,16.6
994,5/22/2008,11,1,5,2008,2167.5,244,81,44.6,397,80,40,16.6
994,5/22/2008,12,1,5,2008,2177.6,244,81,48.2,397,80,40,16.6
994,5/22/2008,13,1,5,2008,2169.8,244,81,55.4,441,80,50,16.6
994,5/22/2008,14,1,5,2008,2204.8,244,81,62.6,470,80,60,16.625
994,5/22/2008,15,1,5,2008,2184.3,244,81,66.2,470,80,60,16.7
994,5/22/2008,16,1,5,2008,2191.2,244,81,69.8,470,80,60,16.725
994,5/22/2008,17,1,5,2008,2163.7,244,81,71.6,304,80,70,16.8
994,5/22/2008,18,1,5,2008,2184.5,244,81,69.8,470,80,60,16.8
994,5/22/2008,19,1,5,2008,2181.5,244,81,69.8,470,80,60,16.875
994,5/22/2008,20,1,5,2008,2171.3,244,81,69.8,470,80,60,16.9
994,5/22/2008,21,1,5,2008,2092.6,234,78,69.8,436,70,60,16.9
994,5/22/2008,22,1,5,2008,1696.4,189,63,68,232,60,60,16.9
994,5/22/2008,23,1,5,2008,1377.6,152,51,66.2,160,50,60,16.925
994,5/23/2008,0,1,5,2008,1253.3,140,47,64.4,322,40,60,17
994,5/23/2008,1,1,5,2008,1254.7,140,47,62.6,322,40,60,17
994,5/23/2008,2,1,5,2008,1269.9,140,47,59,188,40,50,16.9
994,5/23/2008,3,1,5,2008,1305.7,143,48,57.2,188,40,50,16.9
994,5/23/2008,4,1,5,2008,1317.6,143,48,57.2,188,40,50,16.9
994,5/23/2008,5,1,5,2008,1381,162,54,57.2,91,50,50,16.9
994,5/23/2008,6,1,5,2008,1633,187,62,57.2,180,60,50,16.9
994,5/23/2008,7,1,5,2008,1747.5,203,68,57.2,180,60,50,16.9
994,5/23/2008,8,1,5,2008,1748.4,202,67,55.4,180,60,50,16.875
994,5/23/2008,9,1,5,2008,1771.7,203,68,57.2,180,60,50,16.8
994,5/23/2008,10,1,5,2008,1753.3,203,68,59,180,60,50,16.875
994,5/23/2008,11,1,5,2008,1751,203,68,59,180,60,50,16.9
994,5/23/2008,12,1,5,2008,1771.6,203,68,59,180,60,50,16.975
994,5/23/2008,13,1,5,2008,1769.6,203,68,62.6,232,60,60,17
994,5/23/2008,14,1,5,2008,1741.4,203,68,64.4,232,60,60,17
994,5/23/2008,15,1,5,2008,1751.9,203,68,66.2,232,60,60,17.025
994,5/23/2008,16,1,5,2008,1746.2,204,68,69.8,232,60,60,17.1
994,5/23/2008,17,1,5,2008,1720.5,202,67,69.8,232,60,60,17.1
994,5/23/2008,18,1,5,2008,1757.9,206,69,69.8,232,60,60,17.175
994,5/23/2008,19,1,5,2008,1762,204,68,71.6,156,60,70,17.2
994,5/23/2008,20,1,5,2008,1772.1,204,68,71.6,156,60,70,17.2
994,5/23/2008,21,1,5,2008,1711.4,198,66,68,232,60,60,17.275
994,5/23/2008,22,1,5,2008,1647.2,191,64,69.8,232,60,60,17.3
994,5/23/2008,23,1,5,2008,1354.5,153,51,69.8,160,50,60,17.3
994,5/24/2008,0,1,5,2008,1212.6,140,47,66.2,322,40,60,17.3
994,5/24/2008,1,1,5,2008,1235.6,140,47,60.8,322,40,60,17.3
994,5/24/2008,2,1,5,2008,1227.4,140,47,60.8,322,40,60,17.3
994,5/24/2008,3,1,5,2008,1345.6,152,51,59,91,50,50,17.3
994,5/24/2008,4,1,5,2008,1435.8,160,53,59,91,50,50,17.3
994,5/24/2008,5,1,5,2008,1330.9,151,50,57.2,91,50,50,17.3
994,5/24/2008,6,1,5,2008,1324.3,150,50,57.2,91,50,50,17.275
994,5/24/2008,7,1,5,2008,1339.5,152,51,55.4,91,50,50,17.2
994,5/24/2008,8,1,5,2008,1348.9,151,50,55.4,91,50,50,17.2
994,5/24/2008,9,1,5,2008,1317.9,150,50,55.4,91,50,50,17.125
994,5/24/2008,10,1,5,2008,1726.5,197,66,55.4,180,60,50,17.1
994,5/24/2008,11,1,5,2008,1774.8,203,68,57.2,180,60,50,17.1
994,5/24/2008,12,1,5,2008,1793.7,204,68,57.2,180,60,50,17.1
994,5/24/2008,13,1,5,2008,1692.7,195,65,57.2,180,60,50,17.1
994,5/24/2008,14,1,5,2008,1756.2,199,66,64.4,232,60,60,17.175
994,5/24/2008,15,1,5,2008,1738,199,66,66.2,232,60,60,17.225
994,5/24/2008,16,1,5,2008,1730.9,198,66,69.8,232,60,60,17.3
994,5/24/2008,17,1,5,2008,1761.7,203,68,69.8,232,60,60,17.325
994,5/24/2008,18,1,5,2008,1641.3,184,61,71.6,156,60,70,17.4
994,5/24/2008,19,1,5,2008,1375.7,154,51,73.4,170,50,70,17.4
994,5/24/2008,20,1,5,2008,1505.9,173,58,73.4,170,50,70,17.4
994,5/24/2008,21,1,5,2008,1772.3,202,67,73.4,156,60,70,17.4
994,5/24/2008,22,1,5,2008,1408,157,52,71.6,170,50,70,17.4
994,5/24/2008,23,1,5,2008,1249.5,140,47,69.8,322,40,60,17.4
994,5/25/2008,0,1,5,2008,1240.1,140,47,69.8,322,40,60,17.425
994,5/25/2008,1,1,5,2008,1241.3,140,47,64.4,322,40,60,17.5
994,5/25/2008,2,1,5,2008,1253.4,140,47,62.6,322,40,60,17.5
994,5/25/2008,3,1,5,2008,1242.9,140,47,59,188,40,50,17.5
994,5/25/2008,4,1,5,2008,1240.5,140,47,57.2,188,40,50,17.5
994,5/25/2008,5,1,5,2008,1274.8,141,47,53.6,188,40,50,17.5
994,5/25/2008,6,1,5,2008,1318.3,149,50,55.4,91,50,50,17.425
994,5/25/2008,7,1,5,2008,1322.7,148,49,53.6,188,40,50,17.4
994,5/25/2008,8,1,5,2008,1302.8,148,49,53.6,188,40,50,17.4
994,5/25/2008,9,1,5,2008,1544.1,175,58,53.6,91,50,50,17.4
994,5/25/2008,10,1,5,2008,1772.8,203,68,53.6,180,60,50,17.425
994,5/25/2008,11,1,5,2008,1766.1,201,67,55.4,180,60,50,17.5
994,5/25/2008,12,1,5,2008,1480.9,166,55,57.2,91,50,50,17.55
994,5/25/2008,13,1,5,2008,1650.1,191,64,62.6,232,60,60,17.6
994,5/25/2008,14,1,5,2008,1796.5,205,68,66.2,232,60,60,17.675
994,5/25/2008,15,1,5,2008,1703.7,194,65,69.8,232,60,60,17.75
994,5/25/2008,16,1,5,2008,1481.1,169,56,71.6,170,50,70,17.8
994,5/25/2008,17,1,5,2008,1386.2,154,51,73.4,170,50,70,17.9
994,5/25/2008,18,1,5,2008,1297.2,147,49,77,195,40,70,17.9
994,5/25/2008,19,1,5,2008,1342.9,154,51,80.6,100,50,80,17.9
994,5/25/2008,20,1,5,2008,1424,165,55,80.6,100,50,80,17.9
994,5/25/2008,21,1,5,2008,1418,164,55,80.6,100,50,80,17.9
994,5/25/2008,22,1,5,2008,1421.7,162,54,82.4,100,50,80,17.95
994,5/25/2008,23,1,5,2008,1275.3,146,49,80.6,111,40,80,18
994,5/26/2008,0,1,5,2008,1220.1,140,47,78.8,195,40,70,18
994,5/26/2008,1,1,5,2008,1221.1,140,47,75.2,195,40,70,18
994,5/26/2008,2,1,5,2008,1230.2,140,47,73.4,195,40,70,18
994,5/26/2008,3,1,5,2008,1218.8,140,47,73.4,195,40,70,18
994,5/26/2008,4,1,5,2008,1222.8,140,47,73.4,195,40,70,18
994,5/26/2008,5,1,5,2008,1257.1,143,48,71.6,195,40,70,18
994,5/26/2008,6,1,5,2008,1303.8,155,52,69.8,160,50,60,17.95
994,5/26/2008,7,1,5,2008,1346.9,156,52,69.8,160,50,60,17.9
994,5/26/2008,8,1,5,2008,1530.5,181,60,69.8,232,60,60,17.9
994,5/26/2008,9,1,5,2008,1721.3,200,67,68,232,60,60,17.9
994,5/26/2008,10,1,5,2008,1730.7,204,68,66.2,232,60,60,17.9
994,5/26/2008,11,1,5,2008,1747,204,68,66.2,232,60,60,17.9
994,5/26/2008,12,1,5,2008,1716.2,204,68,68,232,60,60,17.9
994,5/26/2008,13,1,5,2008,1743.6,204,68,69.8,232,60,60,17.9
994,5/26/2008,14,1,5,2008,1738,204,68,69.8,232,60,60,17.9
994,5/26/2008,15,1,5,2008,1732.5,204,68,69.8,232,60,60,18
994,5/26/2008,16,1,5,2008,1724.2,204,68,68,232,60,60,18
994,5/26/2008,17,1,5,2008,1726.8,204,68,68,232,60,60,18
994,5/26/2008,22,1,5,2008,1641.5,194,65,73.4,156,60,70,18.1
994,5/26/2008,23,1,5,2008,1401.6,164,55,71.6,170,50,70,18.1
994,5/27/2008,0,1,5,2008,1200,140,47,71.6,195,40,70,18.1
994,5/27/2008,1,1,5,2008,1199.2,140,47,71.6,195,40,70,18.1
994,5/27/2008,2,1,5,2008,1210.7,140,47,69.8,322,40,60,18.1
994,5/27/2008,3,1,5,2008,1206.5,139,46,69.8,322,40,60,18.1
994,5/27/2008,4,1,5,2008,1270.6,144,48,68,322,40,60,18.1
994,5/27/2008,5,1,5,2008,1566.9,184,61,69.8,232,60,60,18.1
994,5/27/2008,6,1,5,2008,1702.6,201,67,69.8,232,60,60,18.1
994,5/27/2008,7,1,5,2008,1694.7,201,67,69.8,232,60,60,18.1
994,5/27/2008,8,1,5,2008,1696,202,67,69.8,232,60,60,18.1
994,5/27/2008,9,1,5,2008,1704.5,204,68,69.8,232,60,60,18.1
994,5/27/2008,10,1,5,2008,1710,203,68,69.8,232,60,60,18.1
994,5/27/2008,11,1,5,2008,1698.7,203,68,69.8,232,60,60,18.1
994,5/27/2008,12,1,5,2008,1691.5,203,68,69.8,232,60,60,18.2
994,5/27/2008,13,1,5,2008,1692.4,203,68,69.8,232,60,60,18.2
994,5/27/2008,14,1,5,2008,1711.2,203,68,69.8,232,60,60,18.3
994,5/27/2008,15,1,5,2008,1692.2,203,68,73.4,156,60,70,18.35
994,5/27/2008,16,1,5,2008,1689.1,204,68,73.4,156,60,70,18.4
994,5/27/2008,17,1,5,2008,1670.3,204,68,73.4,156,60,70,18.425
994,5/27/2008,18,1,5,2008,1684.8,203,68,77,156,60,70,18.5
994,5/27/2008,19,1,5,2008,1651.4,198,66,80.6,115,60,80,18.5
994,5/27/2008,20,1,5,2008,1720.4,203,68,80.6,115,60,80,18.5
994,5/27/2008,21,1,5,2008,1768.9,203,68,80.6,115,60,80,18.525
994,5/27/2008,22,1,5,2008,1661.3,186,62,75.2,156,60,70,18.6
994,5/27/2008,23,1,5,2008,1361.5,149,50,71.6,170,50,70,18.6
994,5/28/2008,0,1,5,2008,1256,140,47,69.8,322,40,60,18.6
994,5/28/2008,1,1,5,2008,1270.4,140,47,68,322,40,60,18.5
994,5/28/2008,2,1,5,2008,1241.5,140,47,68,322,40,60,18.5
994,5/28/2008,3,1,5,2008,1229.6,140,47,66.2,322,40,60,18.5
994,5/28/2008,4,1,5,2008,1409.5,161,54,64.4,160,50,60,18.5
994,5/28/2008,5,1,5,2008,1768.2,198,66,62.6,232,60,60,18.5
994,5/28/2008,6,1,5,2008,1714.7,198,66,60.8,232,60,60,18.5
994,5/28/2008,7,1,5,2008,1736.7,198,66,59,180,60,50,18.5
994,5/28/2008,8,1,5,2008,1724,198,66,57.2,180,60,50,18.425
994,5/28/2008,9,1,5,2008,1780.3,203,68,55.4,180,60,50,18.4
994,5/28/2008,10,1,5,2008,1780,201,67,55.4,180,60,50,18.4
994,5/28/2008,11,1,5,2008,1768.7,200,67,53.6,180,60,50,18.425
994,5/28/2008,12,1,5,2008,1762.3,200,67,53.6,180,60,50,18.5
994,5/28/2008,13,1,5,2008,1759,199,66,53.6,180,60,50,18.575
994,5/28/2008,14,1,5,2008,1760.4,200,67,55.4,180,60,50,18.65
994,5/28/2008,15,1,5,2008,1729.7,199,66,59,180,60,50,18.75
994,5/28/2008,16,1,5,2008,1730.1,198,66,62.6,232,60,60,18.825
994,5/28/2008,17,1,5,2008,1713.9,197,66,64.4,232,60,60,18.9
994,5/28/2008,18,1,5,2008,1725.6,197,66,66.2,232,60,60,18.975
994,5/28/2008,19,1,5,2008,1686.4,195,65,68,232,60,60,19
994,5/28/2008,20,1,5,2008,1758.8,199,66,69.8,232,60,60,19
994,5/28/2008,21,1,5,2008,1741.2,197,66,69.8,232,60,60,19
994,5/28/2008,22,1,5,2008,1571.3,179,60,69.8,232,60,60,19
994,5/28/2008,23,1,5,2008,1308.9,145,48,69.8,322,40,60,19
994,5/29/2008,0,1,5,2008,1219.2,140,47,66.2,322,40,60,19
994,5/29/2008,1,1,5,2008,1218.4,140,47,62.6,322,40,60,19
994,5/29/2008,2,1,5,2008,1239.1,140,47,60.8,322,40,60,18.9
994,5/29/2008,3,1,5,2008,1305.2,150,50,59,91,50,50,18.9
994,5/29/2008,4,1,5,2008,1544.7,172,57,57.2,91,50,50,18.9
994,5/29/2008,5,1,5,2008,1705.7,190,63,53.6,180,60,50,18.9
994,5/29/2008,6,1,5,2008,1776.3,198,66,51.8,180,60,50,18.85
994,5/29/2008,7,1,5,2008,1769.5,198,66,53.6,180,60,50,18.8
994,5/29/2008,8,1,5,2008,1753.5,198,66,51.8,180,60,50,18.8
994,5/29/2008,9,1,5,2008,1755.9,198,66,51.8,180,60,50,18.8
994,5/29/2008,10,1,5,2008,1752.8,198,66,48.2,145,60,40,18.8
994,5/29/2008,11,1,5,2008,1760.7,198,66,48.2,145,60,40,18.8
994,5/29/2008,12,1,5,2008,1753.8,198,66,53.6,180,60,50,18.8
994,5/29/2008,13,1,5,2008,1726.3,198,66,57.2,180,60,50,18.825
994,5/29/2008,14,1,5,2008,1753.5,198,66,64.4,232,60,60,18.9
994,5/29/2008,15,1,5,2008,1718.3,198,66,69.8,232,60,60,19
994,5/29/2008,16,1,5,2008,1715,198,66,71.6,156,60,70,19.05
994,5/29/2008,17,1,5,2008,1713.6,198,66,73.4,156,60,70,19.1
994,5/29/2008,18,1,5,2008,1729.2,198,66,75.2,156,60,70,19.175
994,5/29/2008,19,1,5,2008,1718.6,198,66,77,156,60,70,19.2
994,5/29/2008,20,1,5,2008,1729.6,198,66,77,156,60,70,19.2
994,5/29/2008,21,1,5,2008,1620.1,184,61,78.8,156,60,70,19.2
994,5/29/2008,22,1,5,2008,1584.6,184,61,80.6,115,60,80,19.175
994,5/29/2008,23,1,5,2008,1361.5,153,51,78.8,170,50,70,19.1
994,5/30/2008,0,1,5,2008,1210,140,47,78.8,195,40,70,19.1
994,5/30/2008,1,1,5,2008,1210.7,140,47,73.4,195,40,70,19.1
994,5/30/2008,2,1,5,2008,1218.2,140,47,69.8,322,40,60,19.025
994,5/30/2008,3,1,5,2008,1213.7,140,47,66.2,322,40,60,19
994,5/30/2008,4,1,5,2008,1231.4,140,47,62.6,322,40,60,19
994,5/30/2008,5,1,5,2008,1406.3,164,55,62.6,160,50,60,18.95
994,5/30/2008,6,1,5,2008,1682,190,63,64.4,232,60,60,18.9
994,5/30/2008,7,1,5,2008,1725.3,194,65,64.4,232,60,60,18.9
994,5/30/2008,8,1,5,2008,1696.9,195,65,64.4,232,60,60,18.9
994,5/30/2008,9,1,5,2008,1684.6,195,65,62.6,232,60,60,18.9
994,5/30/2008,10,1,5,2008,1697.7,195,65,62.6,232,60,60,18.9
994,5/30/2008,11,1,5,2008,1683.4,195,65,62.6,232,60,60,18.9
994,5/30/2008,12,1,5,2008,1689.7,195,65,64.4,232,60,60,18.9
994,5/30/2008,13,1,5,2008,1691,197,66,69.8,232,60,60,18.975
994,5/30/2008,14,1,5,2008,1693.2,195,65,73.4,156,60,70,19.025
994,5/30/2008,15,1,5,2008,1685.1,196,65,73.4,156,60,70,19.125
994,5/30/2008,16,1,5,2008,1659.4,196,65,75.2,156,60,70,19.225
994,5/30/2008,17,1,5,2008,1678,196,65,78.8,156,60,70,19.325
994,5/30/2008,18,1,5,2008,1668.3,196,65,78.8,156,60,70,19.4
994,5/30/2008,19,1,5,2008,1659.3,196,65,80.6,115,60,80,19.475
994,5/30/2008,20,1,5,2008,1659.7,196,65,82.4,115,60,80,19.5
994,5/30/2008,21,1,5,2008,1664.9,195,65,82.4,115,60,80,19.5
994,5/30/2008,22,1,5,2008,1557.4,179,60,82.4,115,60,80,19.5
994,5/30/2008,23,1,5,2008,1380.3,160,53,82.4,100,50,80,19.5
994,5/31/2008,0,1,5,2008,1353,158,53,80.6,100,50,80,19.5
994,5/31/2008,1,1,5,2008,1335.4,158,53,78.8,170,50,70,19.5
994,5/31/2008,2,1,5,2008,1346.9,158,53,77,170,50,70,19.5
994,5/31/2008,3,1,5,2008,1343.1,158,53,77,170,50,70,19.5
994,5/31/2008,4,1,5,2008,1353.6,158,53,75.2,170,50,70,19.5
994,5/31/2008,5,1,5,2008,1382.7,158,53,77,170,50,70,19.5
994,5/31/2008,6,1,5,2008,1398,161,54,77,170,50,70,19.45
994,5/31/2008,7,1,5,2008,1530,182,61,75.2,156,60,70,19.4
994,5/31/2008,8,1,5,2008,1661.4,196,65,71.6,156,60,70,19.4
994,5/31/2008,9,1,5,2008,1668.1,195,65,71.6,156,60,70,19.425
994,5/31/2008,10,1,5,2008,1668.3,196,65,69.8,232,60,60,19.5
994,5/31/2008,11,1,5,2008,1647,196,65,68,232,60,60,19.55
994,5/31/2008,12,1,5,2008,1671.7,196,65,69.8,232,60,60,19.65
994,5/31/2008,13,1,5,2008,1669.5,196,65,71.6,156,60,70,19.75
994,5/31/2008,14,1,5,2008,1663,196,65,73.4,156,60,70,19.875
994,5/31/2008,15,1,5,2008,1662.7,196,65,78.8,156,60,70,20.025
994,5/31/2008,16,1,5,2008,1664.6,196,65,80.6,115,60,80,20.125
994,5/31/2008,17,1,5,2008,1656,196,65,82.4,115,60,80,20.25
994,5/31/2008,18,1,5,2008,1658.5,196,65,82.4,115,60,80,20.35
994,5/31/2008,19,1,5,2008,1653.4,196,65,84.2,115,60,80,20.4
994,5/31/2008,20,1,5,2008,1670.9,196,65,84.2,115,60,80,20.45
994,5/31/2008,21,1,5,2008,1663.8,196,65,84.2,115,60,80,20.5
994,5/31/2008,22,1,5,2008,1480.7,172,57,84.2,100,50,80,20.5
994,5/31/2008,23,1,5,2008,1301,151,50,82.4,100,50,80,20.5
994,6/1/2008,0,1,6,2008,1270,150,50,80.6,100,50,80,20.5
994,6/1/2008,1,1,6,2008,1263.6,151,50,78.8,170,50,70,20.5
994,6/1/2008,2,1,6,2008,1255.9,151,50,73.4,170,50,70,20.5
994,6/1/2008,3,1,6,2008,1267,151,50,69.8,160,50,60,20.5
994,6/1/2008,4,1,6,2008,1279.1,151,50,68,160,50,60,20.5
994,6/1/2008,5,1,6,2008,1270,151,50,66.2,160,50,60,20.5
994,6/1/2008,6,1,6,2008,1235.8,151,50,66.2,160,50,60,20.5
994,6/1/2008,7,1,6,2008,1257.9,153,51,64.4,160,50,60,20.5
994,6/1/2008,8,1,6,2008,1273.2,155,52,64.4,160,50,60,20.5
994,6/1/2008,9,1,6,2008,1542.3,189,63,64.4,232,60,60,20.5
994,6/1/2008,10,1,6,2008,1600,193,64,64.4,232,60,60,20.5
994,6/1/2008,11,1,6,2008,1602.8,193,64,64.4,232,60,60,20.575
994,6/1/2008,12,1,6,2008,1583.1,193,64,66.2,232,60,60,20.625
994,6/1/2008,13,1,6,2008,1595.1,193,64,69.8,232,60,60,20.725
994,6/1/2008,14,1,6,2008,1596.3,193,64,71.6,156,60,70,20.825
994,6/1/2008,15,1,6,2008,1606.8,193,64,75.2,156,60,70,20.95
994,6/1/2008,16,1,6,2008,1591.4,193,64,78.8,156,60,70,21.05
994,6/1/2008,17,1,6,2008,1594.5,193,64,80.6,115,60,80,21.175
994,6/1/2008,18,1,6,2008,1580.4,193,64,82.4,115,60,80,21.275
994,6/1/2008,19,1,6,2008,1601.2,193,64,82.4,115,60,80,21.3
994,6/1/2008,20,1,6,2008,1590.6,193,64,84.2,115,60,80,21.4
994,6/1/2008,21,1,6,2008,1599.5,193,64,84.2,115,60,80,21.4
994,6/1/2008,22,1,6,2008,1619.6,193,64,80.6,115,60,80,21.4
994,6/1/2008,23,1,6,2008,1428.1,161,54,82.4,100,50,80,21.375
994,6/2/2008,0,1,6,2008,1281.9,146,49,78.8,195,40,70,21.3
994,6/2/2008,1,1,6,2008,1241.6,140,47,75.2,195,40,70,21.3
994,6/2/2008,2,1,6,2008,1232.4,140,47,73.4,195,40,70,21.3
994,6/2/2008,3,1,6,2008,1227.3,139,46,68,322,40,60,21.3
994,6/2/2008,4,1,6,2008,1434,166,55,66.2,160,50,60,21.275
994,6/2/2008,5,1,6,2008,1629.1,191,64,68,232,60,60,21.2
994,6/2/2008,6,1,6,2008,1628.8,192,64,66.2,232,60,60,21.2
994,6/2/2008,7,1,6,2008,1650.5,192,64,64.4,232,60,60,21.2
994,6/2/2008,8,1,6,2008,1630.3,192,64,62.6,232,60,60,21.125
994,6/2/2008,9,1,6,2008,1625.6,192,64,62.6,232,60,60,21.1
994,6/2/2008,10,1,6,2008,1640.7,192,64,60.8,232,60,60,21.125
994,6/2/2008,11,1,6,2008,1645.7,197,66,60.8,232,60,60,21.2
994,6/2/2008,12,1,6,2008,1667.8,192,64,62.6,232,60,60,21.325
994,6/2/2008,13,1,6,2008,1617.3,189,63,66.2,232,60,60,21.6
994,6/2/2008,14,1,6,2008,1693.6,195,65,75.2,156,60,70,21.725
994,6/2/2008,15,1,6,2008,1695.9,195,65,78.8,156,60,70,21.85
994,6/2/2008,16,1,6,2008,1680.8,195,65,80.6,115,60,80,21.975
994,6/2/2008,17,1,6,2008,1674.6,196,65,82.4,115,60,80,22.075
994,6/2/2008,18,1,6,2008,1770,203,68,84.2,115,60,80,22.125
994,6/2/2008,19,1,6,2008,1664.8,194,65,82.4,115,60,80,22.2
994,6/2/2008,20,1,6,2008,1689.5,195,65,84.2,115,60,80,22.2
994,6/2/2008,21,1,6,2008,1666.8,189,63,84.2,115,60,80,22.2
994,6/2/2008,22,1,6,2008,1312,152,51,84.2,100,50,80,22.175
994,6/2/2008,23,1,6,2008,1295.5,149,50,82.4,100,50,80,22.1
994,6/3/2008,0,1,6,2008,1291.5,149,50,80.6,100,50,80,22.1
994,6/3/2008,1,1,6,2008,1289.1,149,50,78.8,170,50,70,22.075
994,6/3/2008,2,1,6,2008,1276,150,50,75.2,170,50,70,22
994,6/3/2008,3,1,6,2008,1326.4,153,51,73.4,170,50,70,22
994,6/3/2008,4,1,6,2008,1447.6,169,56,73.4,170,50,70,22
994,6/3/2008,5,1,6,2008,1669.2,192,64,73.4,156,60,70,22
994,6/3/2008,6,1,6,2008,1655.1,191,64,73.4,156,60,70,22
994,6/3/2008,7,1,6,2008,1637.4,191,64,73.4,156,60,70,22
994,6/3/2008,8,1,6,2008,1617,192,64,71.6,156,60,70,21.9
994,6/3/2008,9,1,6,2008,1634.6,192,64,71.6,156,60,70,21.9
994,6/3/2008,10,1,6,2008,1628.6,192,64,71.6,156,60,70,21.9
994,6/3/2008,11,1,6,2008,1621.3,192,64,71.6,156,60,70,21.9
994,6/3/2008,12,1,6,2008,1629.3,192,64,71.6,156,60,70,21.9
994,6/3/2008,13,1,6,2008,1633.9,192,64,73.4,156,60,70,21.9
994,6/3/2008,14,1,6,2008,1624.6,192,64,73.4,156,60,70,21.9
994,6/3/2008,15,1,6,2008,1617.3,193,64,73.4,156,60,70,21.975
994,6/3/2008,16,1,6,2008,1627.7,193,64,73.4,156,60,70,22.025
994,6/3/2008,17,1,6,2008,1633.1,193,64,78.8,156,60,70,22.1
994,6/3/2008,18,1,6,2008,1618.9,193,64,82.4,115,60,80,22.125
994,6/3/2008,19,1,6,2008,1613.2,192,64,82.4,115,60,80,22.2
994,6/3/2008,20,1,6,2008,1628.6,193,64,86,115,60,80,22.2
994,6/3/2008,21,1,6,2008,1615.2,193,64,87.8,115,60,80,22.2
994,6/3/2008,22,1,6,2008,1427.5,169,56,86,100,50,80,22.175
994,6/3/2008,23,1,6,2008,1288,150,50,87.8,100,50,80,22.1
994,6/4/2008,0,1,6,2008,1213.3,142,47,84.2,111,40,80,22.1
994,6/4/2008,1,1,6,2008,1215.4,142,47,82.4,111,40,80,22.1
994,6/4/2008,2,1,6,2008,1239.1,142,47,80.6,111,40,80,22.1
994,6/4/2008,3,1,6,2008,1233.5,142,47,78.8,195,40,70,22.05
994,6/4/2008,4,1,6,2008,1376.2,161,54,77,170,50,70,22
994,6/4/2008,5,1,6,2008,1579.9,190,63,78.8,156,60,70,22
994,6/4/2008,6,1,6,2008,1599.9,196,65,78.8,156,60,70,22
994,6/4/2008,7,1,6,2008,1641.9,198,66,77,156,60,70,22
994,6/4/2008,8,1,6,2008,1624.9,198,66,75.2,156,60,70,21.95
994,6/4/2008,9,1,6,2008,784.9,102,34,75.2,8,30,70,21.9
994,6/4/2008,12,1,6,2008,317.3,38,13,75.2,1,10,70,22
994,6/4/2008,13,1,6,2008,565.4,61,20,73.4,3,20,70,22.025
994,6/4/2008,14,1,6,2008,658.9,73,24,77,3,20,70,22.125
994,6/4/2008,15,1,6,2008,932,107,36,80.6,4,30,80,22.2
994,6/4/2008,16,1,6,2008,1205.1,144,48,80.6,111,40,80,22.275
994,6/4/2008,17,1,6,2008,1507.8,180,60,84.2,115,60,80,22.3
994,6/4/2008,18,1,6,2008,1591.8,195,65,87.8,115,60,80,22.35
994,6/4/2008,19,1,6,2008,1653.3,203,68,86,115,60,80,22.4
994,6/4/2008,20,1,6,2008,1643.3,203,68,84.2,115,60,80,22.4
994,6/4/2008,21,1,6,2008,1655.1,203,68,82.4,115,60,80,22.4
994,6/4/2008,22,1,6,2008,1446.7,176,59,84.2,100,50,80,22.4
994,6/4/2008,23,1,6,2008,1200.6,146,49,82.4,111,40,80,22.3
994,6/5/2008,0,1,6,2008,1187.9,142,47,80.6,111,40,80,22.3
994,6/5/2008,1,1,6,2008,1193,142,47,82.4,111,40,80,22.3
994,6/5/2008,2,1,6,2008,1181.5,143,48,80.6,111,40,80,22.3
994,6/5/2008,3,1,6,2008,1190.2,142,47,78.8,195,40,70,22.275
994,6/5/2008,4,1,6,2008,1187.3,142,47,78.8,195,40,70,22.2
994,6/5/2008,5,1,6,2008,1344.2,170,57,77,170,50,70,22.25
994,6/5/2008,6,1,6,2008,1554.6,192,64,73.4,156,60,70,22.35
994,6/5/2008,7,1,6,2008,1580.8,197,66,75.2,156,60,70,22.35
994,6/5/2008,8,1,6,2008,1601.8,197,66,77,156,60,70,22.4
994,6/5/2008,9,1,6,2008,1639.3,197,66,77,156,60,70,22.4
994,6/5/2008,10,1,6,2008,1689.8,198,66,75.2,156,60,70,22.45
994,6/5/2008,11,1,6,2008,1700.1,197,66,75.2,156,60,70,22.575
994,6/5/2008,12,1,6,2008,1704.8,197,66,77,156,60,70,22.725
994,6/5/2008,13,1,6,2008,1695.9,198,66,78.8,156,60,70,22.85
994,6/5/2008,14,1,6,2008,1692.5,197,66,82.4,115,60,80,23.05
994,6/5/2008,15,1,6,2008,1687.6,197,66,84.2,115,60,80,23.175
994,6/5/2008,16,1,6,2008,1694.6,198,66,86,115,60,80,23.275
994,6/5/2008,17,1,6,2008,1706.1,200,67,87.8,115,60,80,23.35
994,6/5/2008,18,1,6,2008,1725.1,201,67,89.6,115,60,80,23.4
994,6/5/2008,19,1,6,2008,1718.5,201,67,89.6,115,60,80,23.4
994,6/5/2008,20,1,6,2008,1731.6,201,67,89.6,115,60,80,23.4
994,6/5/2008,21,1,6,2008,1714.1,201,67,87.8,115,60,80,23.375
994,6/5/2008,22,1,6,2008,1694.5,196,65,89.6,115,60,80,23.3
994,6/5/2008,23,1,6,2008,1417.9,160,53,87.8,100,50,80,23.3
994,6/6/2008,0,1,6,2008,1266.4,142,47,86,111,40,80,23.3
994,6/6/2008,1,1,6,2008,1260.7,142,47,84.2,111,40,80,23.3
994,6/6/2008,2,1,6,2008,1287.7,143,48,80.6,111,40,80,23.2
994,6/6/2008,3,1,6,2008,1262,142,47,80.6,111,40,80,23.2
994,6/6/2008,4,1,6,2008,1509.4,174,58,78.8,170,50,70,23.2
994,6/6/2008,5,1,6,2008,1691.9,195,65,78.8,156,60,70,23.2
994,6/6/2008,6,1,6,2008,1741,197,66,77,156,60,70,23.15
994,6/6/2008,7,1,6,2008,1730.4,197,66,77,156,60,70,23.1
994,6/6/2008,8,1,6,2008,1727.7,198,66,75.2,156,60,70,23.1
994,6/6/2008,12,1,6,2008,1605.2,198,66,78.8,156,60,70,23.325
994,6/6/2008,13,1,6,2008,1731.6,198,66,80.6,115,60,80,23.4
994,6/6/2008,14,1,6,2008,1724.2,198,66,82.4,115,60,80,23.475
994,6/6/2008,18,1,6,2008,1626.7,199,66,89.6,115,60,80,23.7
994,6/6/2008,19,1,6,2008,1689.6,198,66,91.4,11,60,90,23.7
994,6/6/2008,20,1,6,2008,1705.7,198,66,91.4,11,60,90,23.7
994,6/6/2008,21,1,6,2008,1672.9,194,65,91.4,11,60,90,23.625
994,6/6/2008,22,1,6,2008,1437.3,167,56,89.6,100,50,80,23.6
994,6/6/2008,23,1,6,2008,1280.2,144,48,89.6,111,40,80,23.6
994,6/7/2008,0,1,6,2008,1396.9,158,53,87.8,100,50,80,23.525
994,6/7/2008,1,1,6,2008,1263.6,146,49,84.2,111,40,80,23.5
994,6/7/2008,2,1,6,2008,1261.6,143,48,82.4,111,40,80,23.4
994,6/7/2008,3,1,6,2008,1273.2,143,48,82.4,111,40,80,23.4
994,6/7/2008,4,1,6,2008,1256.7,143,48,80.6,111,40,80,23.325
994,6/7/2008,5,1,6,2008,1389.3,170,57,80.6,100,50,80,23.3
994,6/7/2008,6,1,6,2008,1644.8,192,64,78.8,156,60,70,23.2
994,6/7/2008,7,1,6,2008,1665.4,193,64,78.8,156,60,70,23.2
994,6/7/2008,8,1,6,2008,1657.3,193,64,78.8,156,60,70,23.2
994,6/7/2008,9,1,6,2008,1646.4,193,64,78.8,156,60,70,23.2
994,6/7/2008,10,1,6,2008,1648,193,64,77,156,60,70,23.2
994,6/7/2008,11,1,6,2008,1679.1,195,65,77,156,60,70,23.2
994,6/7/2008,12,1,6,2008,1686.2,196,65,75.2,156,60,70,23.375
994,6/7/2008,13,1,6,2008,1674.5,197,66,78.8,156,60,70,23.45
994,6/7/2008,14,1,6,2008,1869.7,220,73,80.6,143,70,80,23.525
994,6/7/2008,15,1,6,2008,2169.4,247,82,84.2,256,80,80,23.6
994,6/7/2008,16,1,6,2008,2154.3,247,82,87.8,256,80,80,23.675
994,6/7/2008,17,1,6,2008,2074.8,238,79,87.8,143,70,80,23.775
994,6/7/2008,18,1,6,2008,1979.3,232,77,89.6,143,70,80,23.875
994,6/7/2008,19,1,6,2008,1995.8,230,77,91.4,18,70,90,23.9
994,6/7/2008,20,1,6,2008,2086.6,239,80,93.2,21,80,90,24
994,6/7/2008,21,1,6,2008,2109.2,245,82,91.4,21,80,90,24
994,6/7/2008,22,1,6,2008,2070.5,238,79,93.2,18,70,90,24
994,6/7/2008,23,1,6,2008,2003.4,233,78,91.4,18,70,90,24
994,6/8/2008,0,1,6,2008,1679.9,189,63,89.6,115,60,80,24
994,6/8/2008,1,1,6,2008,1365.7,154,51,86,100,50,80,24
994,6/8/2008,2,1,6,2008,1292,143,48,82.4,111,40,80,23.925
994,6/8/2008,3,1,6,2008,1363.8,152,51,80.6,100,50,80,23.9
994,6/8/2008,4,1,6,2008,1516,174,58,80.6,100,50,80,23.9
994,6/8/2008,5,1,6,2008,1551.5,175,58,80.6,100,50,80,23.9
994,6/8/2008,6,1,6,2008,1565.2,179,60,78.8,156,60,70,23.9
994,6/8/2008,8,1,6,2008,2022,235,78,75.2,235,70,70,23.9
994,6/8/2008,9,1,6,2008,2118.6,244,81,75.2,304,80,70,23.95
994,6/8/2008,10,1,6,2008,2124.5,244,81,73.4,304,80,70,24
994,6/8/2008,11,1,6,2008,2134.6,244,81,73.4,304,80,70,24.05
994,6/8/2008,12,1,6,2008,2127.8,244,81,77,304,80,70,24.125
994,6/8/2008,13,1,6,2008,2132.1,244,81,80.6,256,80,80,24.2
994,6/8/2008,14,1,6,2008,2136.2,244,81,84.2,256,80,80,24.3
994,6/8/2008,15,1,6,2008,2120.9,244,81,86,256,80,80,24.4
994,6/8/2008,16,1,6,2008,2023.7,232,77,89.6,143,70,80,24.475
994,6/8/2008,17,1,6,2008,2033.5,238,79,91.4,18,70,90,24.575
994,6/8/2008,18,1,6,2008,2104.8,240,80,91.4,21,80,90,24.625
994,6/8/2008,19,1,6,2008,2070.4,240,80,93.2,21,80,90,24.7
994,6/8/2008,20,1,6,2008,2040.9,235,78,93.2,18,70,90,24.725
994,6/8/2008,21,1,6,2008,2067.2,238,79,93.2,18,70,90,24.775
994,6/8/2008,22,1,6,2008,1792,205,68,91.4,11,60,90,24.8
994,6/8/2008,23,1,6,2008,1375.5,156,52,91.4,4,50,90,24.7
994,6/9/2008,0,1,6,2008,1245.4,142,47,89.6,111,40,80,24.7
994,6/9/2008,1,1,6,2008,1243.6,142,47,84.2,111,40,80,24.8
994,6/9/2008,2,1,6,2008,1249.1,143,48,82.4,111,40,80,24.8
994,6/9/2008,3,1,6,2008,1243.9,142,47,80.6,111,40,80,24.8
994,6/9/2008,4,1,6,2008,1432.4,170,57,80.6,100,50,80,24.7
994,6/9/2008,5,1,6,2008,1900.8,228,76,80.6,143,70,80,24.7
994,6/9/2008,6,1,6,2008,2147.2,246,82,80.6,256,80,80,24.7
994,6/9/2008,7,1,6,2008,2147.3,248,83,78.8,304,80,70,24.7
994,6/9/2008,8,1,6,2008,2147.6,247,82,77,304,80,70,24.775
994,6/9/2008,9,1,6,2008,2145.1,247,82,75.2,304,80,70,24.8
994,6/9/2008,10,1,6,2008,2155,247,82,75.2,304,80,70,24.8
994,6/9/2008,11,1,6,2008,2161.1,246,82,75.2,304,80,70,24.85
994,6/9/2008,12,1,6,2008,2145.1,246,82,78.8,304,80,70,24.9
994,6/9/2008,15,1,6,2008,2126.4,247,82,86,256,80,80,25.15
994,6/9/2008,16,1,6,2008,2150.4,247,82,87.8,256,80,80,25.25
994,6/9/2008,17,1,6,2008,2131.9,247,82,89.6,256,80,80,25.4
994,6/9/2008,18,1,6,2008,2154.8,247,82,87.8,256,80,80,25.55
994,6/9/2008,19,1,6,2008,2164,247,82,91.4,21,80,90,25.65
994,6/9/2008,20,1,6,2008,2159.9,247,82,93.2,21,80,90,25.7
994,6/9/2008,21,1,6,2008,2099.9,242,81,91.4,21,80,90,25.7
994,6/9/2008,22,1,6,2008,1805.5,208,69,89.6,115,60,80,25.6
994,6/9/2008,23,1,6,2008,1408.4,159,53,89.6,100,50,80,25.6
994,6/10/2008,0,1,6,2008,1247.1,142,47,80.6,111,40,80,25.55
994,6/10/2008,1,1,6,2008,1221,142,47,75.2,195,40,70,25.5
994,6/10/2008,2,1,6,2008,1264.1,142,47,73.4,195,40,70,25.5
994,6/10/2008,3,1,6,2008,1235.5,142,47,71.6,195,40,70,25.5
994,6/10/2008,4,1,6,2008,1437.3,166,55,71.6,170,50,70,25.5
994,6/10/2008,5,1,6,2008,1719,202,67,69.8,232,60,60,25.425
994,6/10/2008,6,1,6,2008,1960,222,74,68,436,70,60,25.4
994,6/10/2008,7,1,6,2008,2088.6,232,77,68,436,70,60,25.4
994,6/10/2008,8,1,6,2008,2110.7,238,79,69.8,436,70,60,25.325
994,6/10/2008,10,1,6,2008,2114.2,239,80,69.8,470,80,60,25.3
994,6/10/2008,12,1,6,2008,2196.6,239,80,69.8,470,80,60,25.35
994,6/10/2008,13,1,6,2008,2215.5,241,80,69.8,470,80,60,25.4
994,6/10/2008,14,1,6,2008,2237.4,242,81,73.4,304,80,70,25.475
994,6/10/2008,15,1,6,2008,2226.1,242,81,73.4,304,80,70,25.55
994,6/10/2008,16,1,6,2008,2211.6,242,81,77,304,80,70,25.625
994,6/10/2008,17,1,6,2008,2225.7,243,81,78.8,304,80,70,25.75
994,6/10/2008,18,1,6,2008,2210.8,243,81,80.6,256,80,80,25.825
994,6/10/2008,19,1,6,2008,2208.1,243,81,80.6,256,80,80,25.925
994,6/10/2008,20,1,6,2008,2119,235,78,82.4,143,70,80,26
994,6/10/2008,21,1,6,2008,2129.6,234,78,82.4,143,70,80,26.025
994,6/10/2008,22,1,6,2008,1631.5,178,59,82.4,100,50,80,26.1
994,6/10/2008,23,1,6,2008,1319.8,143,48,82.4,111,40,80,26.1
994,6/11/2008,0,1,6,2008,1305.5,142,47,80.6,111,40,80,26.1
994,6/11/2008,1,1,6,2008,1311.2,142,47,77,195,40,70,26.1
994,6/11/2008,2,1,6,2008,1323.5,142,47,71.6,195,40,70,26.1
994,6/11/2008,3,1,6,2008,1332.4,142,47,69.8,322,40,60,26.1
994,6/11/2008,4,1,6,2008,1467.1,163,54,66.2,160,50,60,26.1
994,6/11/2008,5,1,6,2008,1795.2,197,66,64.4,232,60,60,26.1
994,6/11/2008,6,1,6,2008,1849.8,203,68,64.4,232,60,60,26.1
994,6/11/2008,7,1,6,2008,2064.6,228,76,60.8,436,70,60,26.1
994,6/11/2008,8,1,6,2008,2123.1,237,79,60.8,436,70,60,26.1
994,6/11/2008,9,1,6,2008,2185.9,244,81,59,441,80,50,26.1
994,6/11/2008,10,1,6,2008,2140.7,240,80,59,441,80,50,26.1
994,6/11/2008,11,1,6,2008,2121.9,239,80,60.8,470,80,60,26.1
994,6/11/2008,12,1,6,2008,2172.2,244,81,64.4,470,80,60,26.1
994,6/11/2008,13,1,6,2008,2173.3,244,81,69.8,470,80,60,26.1
994,6/11/2008,14,1,6,2008,2134.2,240,80,75.2,304,80,70,26.1
994,6/11/2008,15,1,6,2008,2096.7,239,80,80.6,256,80,80,26.175
994,6/11/2008,16,1,6,2008,2133.2,241,80,80.6,256,80,80,26.2
994,6/11/2008,17,1,6,2008,2138.8,241,80,82.4,256,80,80,26.2
994,6/11/2008,18,1,6,2008,2146.3,241,80,84.2,256,80,80,26.425
994,6/11/2008,19,1,6,2008,2135.7,241,80,84.2,256,80,80,26.7
994,6/11/2008,20,1,6,2008,2131.1,241,80,86,256,80,80,26.7
994,6/11/2008,21,1,6,2008,2071.7,234,78,87.8,143,70,80,26.7
994,6/11/2008,22,1,6,2008,1738.6,196,65,87.8,115,60,80,26.7
994,6/11/2008,23,1,6,2008,1344.2,150,50,86,100,50,80,26.7
994,6/12/2008,0,1,6,2008,1263.6,143,48,84.2,111,40,80,26.6
994,6/12/2008,1,1,6,2008,1259.7,143,48,78.8,195,40,70,26.6
994,6/12/2008,2,1,6,2008,1268.9,143,48,75.2,195,40,70,26.5
994,6/12/2008,3,1,6,2008,1256.5,143,48,73.4,195,40,70,26.45
994,6/12/2008,4,1,6,2008,1456.9,168,56,73.4,170,50,70,26.4
994,6/12/2008,5,1,6,2008,2048.4,232,77,71.6,235,70,70,26.3
994,6/12/2008,6,1,6,2008,2118.1,239,80,71.6,304,80,70,26.225
994,6/12/2008,7,1,6,2008,2152.6,239,80,71.6,304,80,70,26.175
994,6/12/2008,8,1,6,2008,2148,239,80,69.8,470,80,60,26.1
994,6/12/2008,9,1,6,2008,2135,240,80,69.8,470,80,60,26.05
994,6/12/2008,10,1,6,2008,2153.2,239,80,69.8,470,80,60,26
994,6/12/2008,11,1,6,2008,2152.5,241,80,69.8,470,80,60,26
994,6/12/2008,12,1,6,2008,2189.4,243,81,71.6,304,80,70,26
994,6/12/2008,13,1,6,2008,2165.4,243,81,75.2,304,80,70,25.975
994,6/12/2008,14,1,6,2008,2182.6,243,81,80.6,256,80,80,25.9
994,6/12/2008,15,1,6,2008,2164.9,243,81,84.2,256,80,80,25.9
994,6/12/2008,16,1,6,2008,2162.1,243,81,87.8,256,80,80,25.925
994,6/12/2008,17,1,6,2008,2195.4,242,81,89.6,256,80,80,26
994,6/12/2008,18,1,6,2008,2180.3,243,81,89.6,256,80,80,26
994,6/12/2008,19,1,6,2008,2187.7,243,81,89.6,256,80,80,26.025
994,6/12/2008,20,1,6,2008,2170.1,243,81,91.4,21,80,90,26.1
994,6/12/2008,21,1,6,2008,2165.5,242,81,91.4,21,80,90,26.1
994,6/12/2008,22,1,6,2008,1882.5,206,69,89.6,115,60,80,26.1
994,6/12/2008,23,1,6,2008,1487.7,164,55,84.2,100,50,80,26.1
994,6/13/2008,0,1,6,2008,1421.3,159,53,82.4,100,50,80,26.1
994,6/13/2008,1,1,6,2008,1289.3,143,48,80.6,111,40,80,26.2
994,6/13/2008,2,1,6,2008,1259.4,143,48,78.8,195,40,70,26.2
994,6/13/2008,3,1,6,2008,1272.8,143,48,77,195,40,70,26.2
994,6/13/2008,4,1,6,2008,1477.9,172,57,75.2,170,50,70,26.2
994,6/13/2008,5,1,6,2008,2020.1,226,75,75.2,235,70,70,26.2
994,6/13/2008,6,1,6,2008,2091.5,238,79,73.4,235,70,70,26.2
994,6/13/2008,7,1,6,2008,2160.9,241,80,73.4,304,80,70,26.125
994,6/13/2008,8,1,6,2008,2129.1,241,80,73.4,304,80,70,26.1
994,6/13/2008,9,1,6,2008,2133.7,241,80,73.4,304,80,70,26.1
994,6/13/2008,10,1,6,2008,2112.7,241,80,73.4,304,80,70,26.1
994,6/13/2008,11,1,6,2008,2135.1,241,80,73.4,304,80,70,26.1
994,6/13/2008,12,1,6,2008,2110.4,241,80,73.4,304,80,70,26.1
994,6/13/2008,13,1,6,2008,2134.4,241,80,75.2,304,80,70,26.1
994,6/13/2008,14,1,6,2008,2132.4,241,80,78.8,304,80,70,26.1
994,6/13/2008,15,1,6,2008,2151.1,241,80,73.4,304,80,70,26.1
994,6/13/2008,16,1,6,2008,2147.1,241,80,69.8,470,80,60,26.1
994,6/13/2008,17,1,6,2008,2148.3,241,80,71.6,304,80,70,26.1
994,6/13/2008,18,1,6,2008,2169.1,241,80,73.4,304,80,70,26.1
994,6/13/2008,19,1,6,2008,2144.4,241,80,75.2,304,80,70,26.1
994,6/13/2008,20,1,6,2008,2154.8,241,80,80.6,256,80,80,26.1
994,6/13/2008,21,1,6,2008,2133.6,237,79,78.8,235,70,70,26.1
994,6/13/2008,22,1,6,2008,1774.9,197,66,66.2,232,60,60,26.075
994,6/13/2008,23,1,6,2008,1390,153,51,68,160,50,60,26
994,6/14/2008,0,1,6,2008,1257.7,143,48,69.8,322,40,60,26
994,6/14/2008,1,1,6,2008,1270.7,143,48,69.8,322,40,60,26
994,6/14/2008,2,1,6,2008,1274,143,48,69.8,322,40,60,26
994,6/14/2008,3,1,6,2008,1263.8,143,48,69.8,322,40,60,25.9
994,6/14/2008,4,1,6,2008,1272.2,143,48,71.6,195,40,70,25.9
994,6/14/2008,5,1,6,2008,1284.3,143,48,69.8,322,40,60,25.9
994,6/14/2008,6,1,6,2008,1334.7,151,50,69.8,160,50,60,25.825
994,6/14/2008,7,1,6,2008,1396.9,154,51,69.8,160,50,60,25.8
994,6/14/2008,8,1,6,2008,1348.8,147,49,68,322,40,60,25.8
994,6/14/2008,9,1,6,2008,1733.7,196,65,68,232,60,60,25.8
994,6/14/2008,10,1,6,2008,2161.9,238,79,68,436,70,60,25.8
994,6/14/2008,11,1,6,2008,2030.1,220,73,69.8,436,70,60,25.8
994,6/14/2008,12,1,6,2008,965.1,124,41,69.8,322,40,60,25.825
994,6/14/2008,13,1,6,2008,1184.4,127,42,71.6,195,40,70,25.9
994,6/14/2008,14,1,6,2008,1190.2,127,42,73.4,195,40,70,26
994,6/14/2008,15,1,6,2008,1172.9,127,42,75.2,195,40,70,26.075
994,6/14/2008,16,1,6,2008,1183.6,127,42,75.2,195,40,70,26.15
994,6/14/2008,17,1,6,2008,1173.7,127,42,78.8,195,40,70,26.25
994,6/14/2008,18,1,6,2008,1161.9,127,42,80.6,111,40,80,26.35
994,6/14/2008,19,1,6,2008,1160.4,127,42,82.4,111,40,80,26.4
994,6/14/2008,20,1,6,2008,1163.5,127,42,82.4,111,40,80,26.5
994,6/14/2008,21,1,6,2008,1155.8,127,42,82.4,111,40,80,26.525
994,6/14/2008,22,1,6,2008,1194.7,127,42,82.4,111,40,80,26.6
994,6/14/2008,23,1,6,2008,1198.3,127,42,82.4,111,40,80,26.6
994,6/15/2008,0,1,6,2008,1169,128,43,82.4,111,40,80,26.6
994,6/15/2008,1,1,6,2008,1162.7,128,43,78.8,195,40,70,26.6
994,6/15/2008,2,1,6,2008,1170.9,127,42,73.4,195,40,70,26.6
994,6/15/2008,3,1,6,2008,1130.2,122,41,69.8,322,40,60,26.6
994,6/15/2008,4,1,6,2008,1111.8,120,40,69.8,322,40,60,26.6
994,6/15/2008,5,1,6,2008,1100.3,120,40,69.8,322,40,60,26.525
994,6/15/2008,6,1,6,2008,1114.9,120,40,66.2,322,40,60,26.5
994,6/15/2008,7,1,6,2008,1123.1,121,40,66.2,322,40,60,26.45
994,6/15/2008,8,1,6,2008,1117.8,122,41,66.2,322,40,60,26.4
994,6/15/2008,9,1,6,2008,1131.1,121,40,64.4,322,40,60,26.4
994,6/15/2008,10,1,6,2008,1136.5,120,40,64.4,322,40,60,26.4
994,6/15/2008,11,1,6,2008,1125.5,120,40,64.4,322,40,60,26.4
994,6/15/2008,12,1,6,2008,1131.5,120,40,68,322,40,60,26.4
994,6/15/2008,13,1,6,2008,1133.5,120,40,71.6,195,40,70,26.4
994,6/15/2008,14,1,6,2008,1135.4,120,40,77,195,40,70,26.425
994,6/15/2008,15,1,6,2008,1136.2,120,40,80.6,111,40,80,26.5
994,6/15/2008,16,1,6,2008,1135.6,120,40,82.4,111,40,80,26.6
994,6/15/2008,17,1,6,2008,1118.5,120,40,84.2,111,40,80,26.65
994,6/15/2008,18,1,6,2008,1121.4,120,40,84.2,111,40,80,26.725
994,6/15/2008,19,1,6,2008,1128.6,120,40,86,111,40,80,26.8
994,6/15/2008,20,1,6,2008,1168.1,123,41,87.8,111,40,80,26.8
994,6/15/2008,21,1,6,2008,1157.1,123,41,87.8,111,40,80,26.8
994,6/15/2008,22,1,6,2008,1137,120,40,87.8,111,40,80,26.8
994,6/15/2008,23,1,6,2008,1139.6,120,40,86,111,40,80,26.8
994,6/16/2008,0,1,6,2008,1116.3,120,40,82.4,111,40,80,26.8
994,6/16/2008,1,1,6,2008,1122.3,120,40,78.8,195,40,70,26.775
994,6/16/2008,2,1,6,2008,1108.8,120,40,75.2,195,40,70,26.7
994,6/16/2008,3,1,6,2008,1103.9,120,40,69.8,322,40,60,26.625
994,6/16/2008,4,1,6,2008,1102.7,120,40,69.8,322,40,60,26.6
994,6/16/2008,5,1,6,2008,1097.3,120,40,68,322,40,60,26.5
994,6/16/2008,6,1,6,2008,1110.7,120,40,66.2,322,40,60,26.425
994,6/16/2008,7,1,6,2008,1115,119,40,66.2,322,40,60,26.375
994,6/16/2008,8,1,6,2008,1140.1,120,40,66.2,322,40,60,26.3
994,6/16/2008,9,1,6,2008,1133.3,120,40,64.4,322,40,60,26.2
994,6/16/2008,10,1,6,2008,1162.4,122,41,64.4,322,40,60,26.2
994,6/16/2008,11,1,6,2008,1149.9,121,40,64.4,322,40,60,26.125
994,6/16/2008,12,1,6,2008,1152,123,41,66.2,322,40,60,26.1
994,6/16/2008,13,1,6,2008,1151.2,124,41,71.6,195,40,70,26.1
994,6/16/2008,14,1,6,2008,1153.6,124,41,75.2,195,40,70,26.15
994,6/16/2008,15,1,6,2008,1149.8,124,41,78.8,195,40,70,26.2
994,6/16/2008,16,1,6,2008,1141.4,124,41,80.6,111,40,80,26.2
994,6/16/2008,17,1,6,2008,1129.6,124,41,82.4,111,40,80,26.25
994,6/16/2008,18,1,6,2008,1136.2,123,41,84.2,111,40,80,26.3
994,6/16/2008,19,1,6,2008,1088.6,120,40,84.2,111,40,80,26.3
994,6/16/2008,20,1,6,2008,1104.5,120,40,82.4,111,40,80,26.3
994,6/16/2008,21,1,6,2008,1108.3,120,40,84.2,111,40,80,26.3
994,6/16/2008,22,1,6,2008,1105.7,120,40,82.4,111,40,80,26.3
994,6/16/2008,23,1,6,2008,1106.7,120,40,82.4,111,40,80,26.225
994,6/17/2008,0,1,6,2008,1098.3,120,40,80.6,111,40,80,26.2
994,6/17/2008,1,1,6,2008,1103.1,120,40,77,195,40,70,26.1
994,6/17/2008,2,1,6,2008,1098.3,120,40,73.4,195,40,70,26.025
994,6/17/2008,3,1,6,2008,1093.3,120,40,71.6,195,40,70,25.975
994,6/17/2008,4,1,6,2008,1101.8,120,40,69.8,322,40,60,25.875
994,6/17/2008,5,1,6,2008,1101.5,120,40,66.2,322,40,60,25.8
994,6/17/2008,6,1,6,2008,1098.1,120,40,64.4,322,40,60,25.7
994,6/17/2008,7,1,6,2008,1106.5,120,40,62.6,322,40,60,25.6
994,6/17/2008,8,1,6,2008,1120.5,120,40,62.6,322,40,60,25.55
994,6/17/2008,9,1,6,2008,1132.7,120,40,59,188,40,50,25.5
994,6/17/2008,10,1,6,2008,1102.4,120,40,57.2,188,40,50,25.5
994,6/17/2008,11,1,6,2008,1120.1,120,40,55.4,188,40,50,25.5
994,6/17/2008,12,1,6,2008,1133.4,121,40,60.8,322,40,60,25.5
994,6/17/2008,13,1,6,2008,1121,120,40,64.4,322,40,60,25.525
994,6/17/2008,14,1,6,2008,1120.4,120,40,69.8,322,40,60,25.6
994,6/17/2008,16,1,6,2008,676.6,82,27,75.2,3,20,70,25.725
994,6/17/2008,17,1,6,2008,1010.6,108,36,75.2,8,30,70,25.8
994,6/17/2008,18,1,6,2008,1104.875,114,38,77,8,30,70,25.8
994,6/17/2008,19,1,6,2008,1165.1,122,41,77,195,40,70,25.9
994,6/17/2008,20,1,6,2008,1141.1,120,40,77,195,40,70,25.9
994,6/17/2008,21,1,6,2008,1132.5,119,40,77,195,40,70,25.875
994,6/17/2008,22,1,6,2008,1119,118,39,77,8,30,70,25.8
994,6/17/2008,23,1,6,2008,1097.3,115,38,75.2,8,30,70,25.8
994,6/18/2008,0,1,6,2008,1096,117,39,73.4,8,30,70,25.8
994,6/18/2008,1,1,6,2008,1082.8,114,38,71.6,8,30,70,25.7
994,6/18/2008,2,1,6,2008,1065.5,115,38,64.4,3,30,60,25.675
994,6/18/2008,3,1,6,2008,1106.5,116,39,62.6,3,30,60,25.6
994,6/18/2008,4,1,6,2008,1114.1,124,41,60.8,322,40,60,25.55
994,6/18/2008,5,1,6,2008,1108.8,128,43,59,188,40,50,25.5
994,6/18/2008,6,1,6,2008,1226.8,138,46,57.2,188,40,50,25.4
994,6/18/2008,7,1,6,2008,1649.3,188,63,57.2,180,60,50,25.35
994,6/18/2008,8,1,6,2008,1949.2,220,73,55.4,354,70,50,25.3
994,6/18/2008,9,1,6,2008,1961.4,221,74,55.4,354,70,50,25.2
994,6/18/2008,10,1,6,2008,1958.6,223,74,53.6,354,70,50,25.2
994,6/18/2008,11,1,6,2008,2109.2,239,80,53.6,441,80,50,25.2
994,6/18/2008,12,1,6,2008,2153.1,243,81,57.2,441,80,50,25.2
994,6/18/2008,13,1,6,2008,2135.9,243,81,64.4,470,80,60,25.3
994,6/18/2008,14,1,6,2008,2079.7,234,78,71.6,235,70,70,25.325
994,6/18/2008,15,1,6,2008,1991.7,226,75,75.2,235,70,70,25.4
994,6/18/2008,16,1,6,2008,1898.1,219,73,77,235,70,70,25.4
994,6/18/2008,17,1,6,2008,2009.9,231,77,78.8,235,70,70,25.425
994,6/18/2008,18,1,6,2008,1968.1,224,75,78.8,235,70,70,25.5
994,6/18/2008,19,1,6,2008,1972,227,76,80.6,143,70,80,25.5
994,6/18/2008,20,1,6,2008,1751.8,196,65,80.6,115,60,80,25.5
994,6/18/2008,21,1,6,2008,1262.2,141,47,80.6,111,40,80,25.5
994,6/18/2008,22,1,6,2008,1074.7,118,39,78.8,8,30,70,25.475
994,6/18/2008,23,1,6,2008,1099,120,40,80.6,111,40,80,25.4
994,6/19/2008,0,1,6,2008,1095.9,119,40,78.8,195,40,70,25.4
994,6/19/2008,1,1,6,2008,1092.9,121,40,71.6,195,40,70,25.3
994,6/19/2008,2,1,6,2008,1125.7,125,42,69.8,322,40,60,25.25
994,6/19/2008,3,1,6,2008,1150.7,128,43,66.2,322,40,60,25.2
994,6/19/2008,4,1,6,2008,1422.4,163,54,66.2,160,50,60,25.1
994,6/19/2008,5,1,6,2008,1664.4,195,65,64.4,232,60,60,25.05
994,6/19/2008,6,1,6,2008,1929.2,220,73,60.8,436,70,60,25
994,6/19/2008,7,1,6,2008,1976.4,225,75,60.8,436,70,60,24.9
994,6/19/2008,8,1,6,2008,1955.6,224,75,59,354,70,50,24.875
994,6/19/2008,9,1,6,2008,2029.7,230,77,57.2,354,70,50,24.8
994,6/19/2008,10,1,6,2008,2023.4,231,77,57.2,354,70,50,24.8
994,6/19/2008,11,1,6,2008,2032.7,231,77,57.2,354,70,50,24.725
994,6/19/2008,12,1,6,2008,2035.5,230,77,57.2,354,70,50,24.7
994,6/19/2008,13,1,6,2008,2017,229,76,64.4,436,70,60,24.7
994,6/19/2008,14,1,6,2008,2025,230,77,69.8,436,70,60,24.8
994,6/19/2008,15,1,6,2008,2015.8,231,77,75.2,235,70,70,24.8
994,6/19/2008,16,1,6,2008,2029.5,231,77,78.8,235,70,70,24.85
994,6/19/2008,17,1,6,2008,2003.2,231,77,82.4,143,70,80,24.9
994,6/19/2008,18,1,6,2008,2027.9,231,77,82.4,143,70,80,24.975
994,6/19/2008,19,1,6,2008,2025.1,231,77,82.4,143,70,80,25
994,6/19/2008,20,1,6,2008,2032.5,231,77,80.6,143,70,80,25.05
994,6/19/2008,21,1,6,2008,1811.2,205,68,84.2,115,60,80,25.1
994,6/19/2008,22,1,6,2008,1548.4,175,58,84.2,100,50,80,25.1
994,6/19/2008,23,1,6,2008,1244.8,141,47,80.6,111,40,80,25.025
994,6/20/2008,0,1,6,2008,1201,135,45,78.8,195,40,70,25
994,6/20/2008,1,1,6,2008,1188.6,135,45,69.8,322,40,60,25
994,6/20/2008,2,1,6,2008,1196.2,136,45,66.2,322,40,60,24.95
994,6/20/2008,3,1,6,2008,1217.6,137,46,64.4,322,40,60,24.9
994,6/20/2008,4,1,6,2008,1406.8,160,53,62.6,160,50,60,24.875
994,6/20/2008,5,1,6,2008,1635.6,195,65,64.4,232,60,60,24.8
994,6/20/2008,6,1,6,2008,2045.7,235,78,64.4,436,70,60,24.8
994,6/20/2008,7,1,6,2008,2186.1,247,82,64.4,470,80,60,24.75
994,6/20/2008,8,1,6,2008,2179.9,247,82,64.4,470,80,60,24.7
994,6/20/2008,9,1,6,2008,2153.3,247,82,66.2,470,80,60,24.65
994,6/20/2008,10,1,6,2008,2193.8,247,82,66.2,470,80,60,24.6
994,6/20/2008,11,1,6,2008,2226.6,247,82,64.4,470,80,60,24.6
994,6/20/2008,12,1,6,2008,2201.1,247,82,66.2,470,80,60,24.55
994,6/20/2008,13,1,6,2008,2151.9,247,82,68,470,80,60,24.5
994,6/20/2008,14,1,6,2008,2172.6,247,82,69.8,470,80,60,24.5
994,6/20/2008,15,1,6,2008,2160.4,247,82,69.8,470,80,60,24.5
994,6/20/2008,16,1,6,2008,2183.9,247,82,71.6,304,80,70,24.5
994,6/20/2008,17,1,6,2008,2167.9,247,82,73.4,304,80,70,24.425
994,6/20/2008,18,1,6,2008,2171.3,247,82,69.8,470,80,60,24.4
994,6/20/2008,19,1,6,2008,2173.2,247,82,73.4,304,80,70,24.4
994,6/20/2008,20,1,6,2008,2183.6,247,82,75.2,304,80,70,24.4
994,6/20/2008,21,1,6,2008,2175.9,247,82,75.2,304,80,70,24.4
994,6/20/2008,22,1,6,2008,2186.6,247,82,71.6,304,80,70,24.4
994,6/20/2008,23,1,6,2008,1869.3,211,70,71.6,235,70,70,24.325
994,6/21/2008,0,1,6,2008,1342.2,149,50,69.8,160,50,60,24.3
994,6/21/2008,1,1,6,2008,1201.5,136,45,68,322,40,60,24.225
994,6/21/2008,2,1,6,2008,1221.3,137,46,66.2,322,40,60,24.2
994,6/21/2008,3,1,6,2008,1219.9,137,46,62.6,322,40,60,24.125
994,6/21/2008,4,1,6,2008,1219.6,137,46,60.8,322,40,60,24.1
994,6/21/2008,5,1,6,2008,1224.9,141,47,60.8,322,40,60,24
994,6/21/2008,6,1,6,2008,1258.1,140,47,60.8,322,40,60,23.975
994,6/21/2008,7,1,6,2008,1457.2,167,56,59,91,50,50,23.9
994,6/21/2008,8,1,6,2008,1927.2,216,72,59,354,70,50,23.85
994,6/21/2008,9,1,6,2008,2036.4,227,76,60.8,436,70,60,23.8
994,6/21/2008,10,1,6,2008,2110.3,236,79,57.2,354,70,50,23.8
994,6/21/2008,11,1,6,2008,2117.7,236,79,57.2,354,70,50,23.7
994,6/21/2008,12,1,6,2008,2107.1,236,79,60.8,436,70,60,23.7
994,6/21/2008,13,1,6,2008,2087.5,236,79,66.2,436,70,60,23.7
994,6/21/2008,14,1,6,2008,2112.4,236,79,71.6,235,70,70,23.7
994,6/21/2008,15,1,6,2008,2081.5,236,79,75.2,235,70,70,23.7
994,6/21/2008,16,1,6,2008,2078.6,236,79,78.8,235,70,70,23.775
994,6/21/2008,17,1,6,2008,2084.3,236,79,78.8,235,70,70,23.8
994,6/21/2008,18,1,6,2008,2100.3,236,79,80.6,143,70,80,23.8
994,6/21/2008,19,1,6,2008,2103,236,79,82.4,143,70,80,23.8
994,6/21/2008,20,1,6,2008,1773.8,202,67,84.2,115,60,80,23.8
994,6/21/2008,21,1,6,2008,1681.1,189,63,84.2,115,60,80,23.8
994,6/21/2008,22,1,6,2008,1240.3,141,47,84.2,111,40,80,23.8
994,6/21/2008,23,1,6,2008,1203.2,137,46,84.2,111,40,80,23.8
994,6/22/2008,0,1,6,2008,1186.8,137,46,77,195,40,70,23.8
994,6/22/2008,1,1,6,2008,1188.5,136,45,69.8,322,40,60,23.8
994,6/22/2008,2,1,6,2008,1173.3,133,44,68,322,40,60,23.8
994,6/22/2008,3,1,6,2008,1204.2,135,45,66.2,322,40,60,23.75
994,6/22/2008,4,1,6,2008,1196.3,135,45,64.4,322,40,60,23.7
994,6/22/2008,5,1,6,2008,1191.3,135,45,66.2,322,40,60,23.7
994,6/22/2008,6,1,6,2008,1468.2,167,56,64.4,160,50,60,23.6
994,6/22/2008,7,1,6,2008,1506.3,168,56,62.6,160,50,60,23.6
994,6/22/2008,8,1,6,2008,1491.1,168,56,62.6,160,50,60,23.525
994,6/22/2008,9,1,6,2008,1813.7,207,69,60.8,232,60,60,23.5
994,6/22/2008,10,1,6,2008,2010.6,225,75,60.8,436,70,60,23.475
994,6/22/2008,11,1,6,2008,2058.5,230,77,59,354,70,50,23.4
994,6/22/2008,12,1,6,2008,1979.7,222,74,62.6,436,70,60,23.4
994,6/22/2008,13,1,6,2008,1972.2,223,74,64.4,436,70,60,23.4
994,6/22/2008,14,1,6,2008,1954.3,221,74,69.8,436,70,60,23.45
994,6/22/2008,15,1,6,2008,1939.4,222,74,75.2,235,70,70,23.5
994,6/22/2008,16,1,6,2008,1959.3,222,74,80.6,143,70,80,23.5
994,6/22/2008,17,1,6,2008,1970.8,222,74,82.4,143,70,80,23.5
994,6/22/2008,18,1,6,2008,2014.4,226,75,84.2,143,70,80,23.5
994,6/22/2008,19,1,6,2008,1975.4,222,74,78.8,235,70,70,23.6
994,6/22/2008,20,1,6,2008,1975,223,74,73.4,235,70,70,23.6
994,6/22/2008,21,1,6,2008,1870.9,210,70,71.6,235,70,70,23.5
994,6/22/2008,22,1,6,2008,1519.3,168,56,75.2,170,50,70,23.5
994,6/22/2008,23,1,6,2008,1213,137,46,75.2,195,40,70,23.5
994,6/23/2008,0,1,6,2008,1201.2,136,45,73.4,195,40,70,23.5
994,6/23/2008,1,1,6,2008,1215.8,136,45,73.4,195,40,70,23.4
994,6/23/2008,2,1,6,2008,1196.5,136,45,66.2,322,40,60,23.4
994,6/23/2008,3,1,6,2008,1200.2,136,45,62.6,322,40,60,23.35
994,6/23/2008,4,1,6,2008,1195.3,135,45,60.8,322,40,60,23.3
994,6/23/2008,5,1,6,2008,1212.6,138,46,62.6,322,40,60,23.225
994,6/23/2008,6,1,6,2008,1634.2,189,63,59,180,60,50,23.2
994,6/23/2008,7,1,6,2008,1999.7,224,75,59,354,70,50,23.15
994,6/23/2008,8,1,6,2008,1916.3,217,72,59,354,70,50,23.1
994,6/23/2008,9,1,6,2008,1879.4,214,71,59,354,70,50,23.1
994,6/23/2008,10,1,6,2008,2141.1,240,80,57.2,441,80,50,23.1
994,6/23/2008,11,1,6,2008,2140.1,240,80,57.2,441,80,50,23.1
994,6/23/2008,12,1,6,2008,2125.3,240,80,62.6,470,80,60,23.125
994,6/23/2008,13,1,6,2008,2117.3,240,80,68,470,80,60,23.2
994,6/23/2008,14,1,6,2008,2093.5,240,80,73.4,304,80,70,23.25
994,6/23/2008,15,1,6,2008,2088.2,240,80,75.2,304,80,70,23.325
994,6/23/2008,16,1,6,2008,2059.9,232,77,80.6,143,70,80,23.4
994,6/23/2008,17,1,6,2008,2039,230,77,82.4,143,70,80,23.4
994,6/23/2008,18,1,6,2008,2047.6,230,77,82.4,143,70,80,23.475
994,6/23/2008,19,1,6,2008,2025.2,230,77,80.6,143,70,80,23.5
994,6/23/2008,20,1,6,2008,2040,230,77,84.2,143,70,80,23.5
994,6/23/2008,21,1,6,2008,1919,212,71,84.2,143,70,80,23.45
994,6/23/2008,22,1,6,2008,1503.1,169,56,82.4,100,50,80,23.4
994,6/23/2008,23,1,6,2008,1230.4,136,45,80.6,111,40,80,23.4
994,6/24/2008,0,1,6,2008,1215.6,138,46,80.6,111,40,80,23.35
994,6/24/2008,5,1,6,2008,1970.1,218,73,62.6,436,70,60,23.05
994,6/24/2008,6,1,6,2008,2019.1,224,75,60.8,436,70,60,23
994,6/24/2008,7,1,6,2008,1958.1,219,73,60.8,436,70,60,22.925
994,6/24/2008,8,1,6,2008,1994.1,222,74,57.2,354,70,50,22.9
994,6/24/2008,9,1,6,2008,2137.4,236,79,57.2,354,70,50,22.9
994,6/24/2008,10,1,6,2008,2096.8,236,79,57.2,354,70,50,22.9
994,6/24/2008,11,1,6,2008,2156.5,239,80,57.2,441,80,50,22.95
994,6/24/2008,12,1,6,2008,2149.1,239,80,60.8,470,80,60,23
994,6/24/2008,13,1,6,2008,2020.6,225,75,66.2,436,70,60,23.1
994,6/24/2008,14,1,6,2008,2085.8,235,78,71.6,235,70,70,23.2
994,6/24/2008,15,1,6,2008,2144.9,239,80,75.2,304,80,70,23.3
994,6/24/2008,16,1,6,2008,2177.4,243,81,78.8,304,80,70,23.35
994,6/24/2008,17,1,6,2008,2177.7,243,81,80.6,256,80,80,23.4
994,6/24/2008,18,1,6,2008,2191.6,244,81,82.4,256,80,80,23.4
994,6/24/2008,19,1,6,2008,2143.9,239,80,84.2,256,80,80,23.425
994,6/24/2008,20,1,6,2008,1982.5,225,75,84.2,143,70,80,23.5
994,6/24/2008,21,1,6,2008,2052.4,229,76,84.2,143,70,80,23.5
994,6/24/2008,22,1,6,2008,1781.7,201,67,84.2,115,60,80,23.4
994,6/24/2008,23,1,6,2008,1510.2,168,56,82.4,100,50,80,23.4
994,6/25/2008,0,1,6,2008,1256.7,138,46,80.6,111,40,80,23.4
994,6/25/2008,1,1,6,2008,1215.8,136,45,77,195,40,70,23.4
994,6/25/2008,2,1,6,2008,1227,137,46,73.4,195,40,70,23.375
994,6/25/2008,3,1,6,2008,1378.8,157,52,73.4,170,50,70,23.3
994,6/25/2008,4,1,6,2008,1668.7,192,64,71.6,156,60,70,23.3
994,6/25/2008,5,1,6,2008,1873.1,210,70,69.8,436,70,60,23.225
994,6/25/2008,6,1,6,2008,1986.9,226,75,69.8,436,70,60,23.2
994,6/25/2008,7,1,6,2008,2056.2,233,78,69.8,436,70,60,23.2
994,6/25/2008,8,1,6,2008,2015.4,229,76,69.8,436,70,60,23.15
994,6/25/2008,9,1,6,2008,1952.8,224,75,69.8,436,70,60,23.1
994,6/25/2008,10,1,6,2008,2075.1,236,79,68,436,70,60,23.1
994,6/25/2008,11,1,6,2008,2012.6,230,77,69.8,436,70,60,23.175
994,6/25/2008,12,1,6,2008,2092.8,240,80,71.6,304,80,70,23.225
994,6/25/2008,13,1,6,2008,2139,245,82,73.4,304,80,70,23.325
994,6/25/2008,14,1,6,2008,2112.1,240,80,78.8,304,80,70,23.4
994,6/25/2008,15,1,6,2008,2097.1,238,79,80.6,143,70,80,23.5
994,6/25/2008,16,1,6,2008,2121.1,244,81,84.2,256,80,80,23.575
994,6/25/2008,17,1,6,2008,2139.9,244,81,86,256,80,80,23.675
994,6/25/2008,18,1,6,2008,2128.4,244,81,91.4,21,80,90,23.75
994,6/25/2008,19,1,6,2008,2127.5,244,81,91.4,21,80,90,23.8
994,6/25/2008,20,1,6,2008,2117.2,244,81,91.4,21,80,90,23.8
994,6/25/2008,21,1,6,2008,2065.9,237,79,91.4,18,70,90,23.8
994,6/25/2008,22,1,6,2008,1633.1,189,63,89.6,115,60,80,23.8
994,6/25/2008,23,1,6,2008,1382.2,159,53,89.6,100,50,80,23.8
994,6/26/2008,0,1,6,2008,1375.1,158,53,87.8,100,50,80,23.8
994,6/26/2008,1,1,6,2008,1181.5,136,45,84.2,111,40,80,23.8
994,6/26/2008,2,1,6,2008,1168.8,135,45,80.6,111,40,80,23.8
994,6/26/2008,3,1,6,2008,1177.7,135,45,78.8,195,40,70,23.725
994,6/26/2008,4,1,6,2008,1486.8,172,57,78.8,170,50,70,23.7
994,6/26/2008,5,1,6,2008,1869.6,217,72,78.8,235,70,70,23.7
994,6/26/2008,6,1,6,2008,2050.6,233,78,77,235,70,70,23.6
994,6/26/2008,7,1,6,2008,2093.3,238,79,75.2,235,70,70,23.6
994,6/26/2008,8,1,6,2008,2073.9,238,79,73.4,235,70,70,23.6
994,6/26/2008,9,1,6,2008,2070,238,79,73.4,235,70,70,23.6
994,6/26/2008,10,1,6,2008,2086.2,238,79,73.4,235,70,70,23.6
994,6/26/2008,11,1,6,2008,2059.7,238,79,73.4,235,70,70,23.6
994,6/26/2008,12,1,6,2008,2068.5,238,79,75.2,235,70,70,23.7
994,6/26/2008,13,1,6,2008,2068.1,239,80,77,304,80,70,23.775
994,6/26/2008,14,1,6,2008,2072.7,238,79,80.6,143,70,80,23.85
994,6/26/2008,15,1,6,2008,2052.1,238,79,84.2,143,70,80,23.95
994,6/26/2008,16,1,6,2008,2089.1,238,79,86,143,70,80,24.05
994,6/26/2008,17,1,6,2008,2090.8,239,80,87.8,256,80,80,24.1
994,6/26/2008,18,1,6,2008,2123.6,239,80,91.4,21,80,90,24.2
994,6/26/2008,19,1,6,2008,2110.9,239,80,91.4,21,80,90,24.225
994,6/26/2008,20,1,6,2008,2080.4,238,79,84.2,143,70,80,24.3
994,6/26/2008,22,1,6,2008,1795,205,68,71.6,156,60,70,24.3
994,6/26/2008,23,1,6,2008,1419.1,161,54,73.4,170,50,70,24.3
994,6/27/2008,0,1,6,2008,1224.9,138,46,75.2,195,40,70,24.3
994,6/27/2008,1,1,6,2008,1192.8,135,45,73.4,195,40,70,24.225
994,6/27/2008,2,1,6,2008,1223.4,137,46,71.6,195,40,70,24.2
994,6/27/2008,3,1,6,2008,1228.8,137,46,71.6,195,40,70,24.2
994,6/27/2008,4,1,6,2008,1214.5,137,46,71.6,195,40,70,24.15
994,6/27/2008,5,1,6,2008,1456.2,171,57,69.8,160,50,60,24.1
994,6/27/2008,6,1,6,2008,1857.2,216,72,69.8,436,70,60,24.1
994,6/27/2008,7,1,6,2008,1959.3,225,75,69.8,436,70,60,24.025
994,6/27/2008,8,1,6,2008,2058.6,237,79,69.8,436,70,60,24
994,6/27/2008,9,1,6,2008,2083.3,239,80,69.8,470,80,60,24
994,6/27/2008,10,1,6,2008,2082.5,239,80,68,470,80,60,24
994,6/27/2008,11,1,6,2008,2099.3,239,80,68,470,80,60,24
994,6/27/2008,12,1,6,2008,2090.8,239,80,69.8,470,80,60,24
994,6/27/2008,13,1,6,2008,2094.2,239,80,71.6,304,80,70,24.05
994,6/27/2008,14,1,6,2008,2077.7,239,80,75.2,304,80,70,24.1
994,6/27/2008,15,1,6,2008,2093.2,239,80,77,304,80,70,24.1
994,6/27/2008,16,1,6,2008,2085.7,239,80,73.4,304,80,70,24.2
994,6/27/2008,17,1,6,2008,2085.3,239,80,78.8,304,80,70,24.3
994,6/27/2008,18,1,6,2008,2038.9,236,79,82.4,143,70,80,24.4
994,6/27/2008,19,1,6,2008,2049.4,236,79,84.2,143,70,80,24.4
994,6/27/2008,20,1,6,2008,2089.4,239,80,86,256,80,80,24.5
994,6/27/2008,21,1,6,2008,2100,239,80,86,256,80,80,24.5
994,6/27/2008,22,1,6,2008,1949.4,222,74,86,143,70,80,24.5
994,6/27/2008,23,1,6,2008,1622.9,183,61,87.8,115,60,80,24.5
994,6/28/2008,0,1,6,2008,1204.4,138,46,84.2,111,40,80,24.5
994,6/28/2008,1,1,6,2008,1196,138,46,82.4,111,40,80,24.5
994,6/28/2008,2,1,6,2008,1197.6,138,46,66.2,322,40,60,24.45
994,6/28/2008,3,1,6,2008,1191.4,138,46,66.2,322,40,60,24.4
994,6/28/2008,4,1,6,2008,1364.2,157,52,68,160,50,60,24.4
994,6/28/2008,5,1,6,2008,1655.1,193,64,69.8,232,60,60,24.4
994,6/28/2008,6,1,6,2008,1940.5,224,75,71.6,235,70,70,24.4
994,6/28/2008,7,1,6,2008,2027.1,232,77,71.6,235,70,70,24.3
994,6/28/2008,8,1,6,2008,2080,239,80,71.6,304,80,70,24.3
994,6/28/2008,9,1,6,2008,1998.6,228,76,71.6,235,70,70,24.3
994,6/28/2008,10,1,6,2008,2091.6,239,80,71.6,304,80,70,24.3
994,6/28/2008,11,1,6,2008,2084.6,239,80,71.6,304,80,70,24.3
994,6/28/2008,12,1,6,2008,2091,239,80,73.4,304,80,70,24.3
994,6/28/2008,13,1,6,2008,2075.3,239,80,75.2,304,80,70,24.3
994,6/28/2008,14,1,6,2008,2095.3,239,80,77,304,80,70,24.3
994,6/28/2008,15,1,6,2008,2059.3,234,78,80.6,143,70,80,24.3
994,6/28/2008,16,1,6,2008,2050.3,234,78,84.2,143,70,80,24.3
994,6/28/2008,17,1,6,2008,2091.8,239,80,87.8,256,80,80,24.325
994,6/28/2008,18,1,6,2008,2087.9,238,79,86,143,70,80,24.4
994,6/28/2008,19,1,6,2008,1932.1,220,73,87.8,143,70,80,24.4
994,6/28/2008,20,1,6,2008,1921.1,220,73,86,143,70,80,24.4
994,6/28/2008,21,1,6,2008,1753.2,201,67,84.2,115,60,80,24.5
994,6/28/2008,22,1,6,2008,1570.9,181,60,84.2,115,60,80,24.5
994,6/28/2008,23,1,6,2008,1389,160,53,82.4,100,50,80,24.5
994,6/29/2008,0,1,6,2008,1376.9,158,53,78.8,170,50,70,24.4
994,6/29/2008,1,1,6,2008,1181.9,135,45,77,195,40,70,24.4
994,6/29/2008,2,1,6,2008,1181.5,137,46,73.4,195,40,70,24.4
994,6/29/2008,3,1,6,2008,1188.2,137,46,73.4,195,40,70,24.3
994,6/29/2008,4,1,6,2008,1179.3,136,45,73.4,195,40,70,24.3
994,6/29/2008,5,1,6,2008,1195.8,136,45,73.4,195,40,70,24.25
994,6/29/2008,6,1,6,2008,1156.5,136,45,73.4,195,40,70,24.2
994,6/29/2008,7,1,6,2008,1212.8,136,45,71.6,195,40,70,24.2
994,6/29/2008,8,1,6,2008,1433.2,165,55,71.6,170,50,70,24.1
994,6/29/2008,9,1,6,2008,1865.9,214,71,69.8,436,70,60,24.1
994,6/29/2008,10,1,6,2008,1933.1,219,73,68,436,70,60,24.1
994,6/29/2008,11,1,6,2008,1945.3,223,74,68,436,70,60,24.05
994,6/29/2008,12,1,6,2008,1954.8,222,74,69.8,436,70,60,24
994,6/29/2008,13,1,6,2008,1944.3,222,74,71.6,235,70,70,24
994,6/29/2008,14,1,6,2008,1950.9,223,74,75.2,235,70,70,24
994,6/29/2008,15,1,6,2008,1920.5,222,74,78.8,235,70,70,24
994,6/29/2008,16,1,6,2008,2007.8,230,77,78.8,235,70,70,24
994,6/29/2008,17,1,6,2008,1981.5,225,75,77,235,70,70,24
994,6/29/2008,18,1,6,2008,1927.3,220,73,77,235,70,70,24
994,6/29/2008,19,1,6,2008,1942.1,221,74,75.2,235,70,70,23.925
994,6/29/2008,20,1,6,2008,1969.9,225,75,77,235,70,70,23.9
994,6/29/2008,21,1,6,2008,1879.4,216,72,75.2,235,70,70,23.9
994,6/29/2008,22,1,6,2008,1503.3,171,57,75.2,170,50,70,23.8
994,6/29/2008,23,1,6,2008,1187.9,137,46,71.6,195,40,70,23.8
994,6/30/2008,0,1,6,2008,1177.8,135,45,68,322,40,60,23.725
994,6/30/2008,1,1,6,2008,1167.9,134,45,68,322,40,60,23.7
994,6/30/2008,2,1,6,2008,1160.6,134,45,66.2,322,40,60,23.6
994,6/30/2008,3,1,6,2008,1184.4,134,45,64.4,322,40,60,23.6
994,6/30/2008,4,1,6,2008,1184.1,134,45,66.2,322,40,60,23.6
994,6/30/2008,5,1,6,2008,1165.2,134,45,66.2,322,40,60,23.55
994,6/30/2008,6,1,6,2008,1334,152,51,64.4,160,50,60,23.5
994,6/30/2008,7,1,6,2008,1859.3,214,71,64.4,436,70,60,23.5
994,6/30/2008,8,1,6,2008,2134.9,240,80,64.4,470,80,60,23.475
994,6/30/2008,9,1,6,2008,2160.6,244,81,64.4,470,80,60,23.4
994,6/30/2008,10,1,6,2008,2134.5,239,80,64.4,470,80,60,23.4
994,6/30/2008,11,1,6,2008,2111,239,80,64.4,470,80,60,23.4
994,6/30/2008,12,1,6,2008,2132.8,240,80,62.6,470,80,60,23.4
994,6/30/2008,13,1,6,2008,2122.7,240,80,62.6,470,80,60,23.4
994,6/30/2008,14,1,6,2008,2119.6,239,80,64.4,470,80,60,23.4
994,6/30/2008,15,1,6,2008,2117.5,239,80,68,470,80,60,23.5
994,6/30/2008,16,1,6,2008,2107.6,239,80,73.4,304,80,70,23.5
994,6/30/2008,17,1,6,2008,2119.1,239,80,75.2,304,80,70,23.55
994,6/30/2008,18,1,6,2008,2130.9,239,80,78.8,304,80,70,23.6
994,6/30/2008,19,1,6,2008,2088.1,236,79,80.6,143,70,80,23.6
994,6/30/2008,20,1,6,2008,2043.3,231,77,78.8,235,70,70,23.6
994,6/30/2008,21,1,6,2008,2117.8,239,80,78.8,304,80,70,23.6
994,6/30/2008,22,1,6,2008,1802.2,205,68,80.6,115,60,80,23.6
994,6/30/2008,23,1,6,2008,1367.1,159,53,78.8,170,50,70,23.6
994,7/1/2008,0,1,7,2008,1207.1,136,45,78.8,195,40,70,23.6
994,7/1/2008,1,1,7,2008,1196.1,135,45,73.4,195,40,70,23.6
994,7/1/2008,2,1,7,2008,1200.1,134,45,69.8,322,40,60,23.6
994,7/1/2008,3,1,7,2008,1192.2,134,45,64.4,322,40,60,23.6
994,7/1/2008,4,1,7,2008,1204.1,135,45,64.4,322,40,60,23.575
994,7/1/2008,5,1,7,2008,1502.4,175,58,64.4,160,50,60,23.5
994,7/1/2008,6,1,7,2008,1839.8,208,69,62.6,232,60,60,23.5
994,7/1/2008,7,1,7,2008,1848.5,209,70,62.6,436,70,60,23.425
994,7/1/2008,8,1,7,2008,1964.3,222,74,60.8,436,70,60,23.4
994,7/1/2008,9,1,7,2008,2095.9,236,79,60.8,436,70,60,23.4
994,7/1/2008,10,1,7,2008,2138.6,240,80,59,441,80,50,23.4
994,7/1/2008,11,1,7,2008,2084.4,234,78,59,354,70,50,23.4
994,7/1/2008,12,1,7,2008,2095.9,237,79,62.6,436,70,60,23.4
994,7/1/2008,13,1,7,2008,2132.2,239,80,66.2,470,80,60,23.4