3775,1/30/2008,6,2,1,2008,10.2,1,0,50,37,0,50,3.775
3775,1/30/2008,7,2,1,2008,10.7,1,0,50,37,0,50,3.575
3775,1/30/2008,8,2,1,2008,10.6,1,0,41,36,0,40,3.5
3775,1/30/2008,9,2,1,2008,10.6,1,0,35.06,27,0,30,3.5
3775,1/30/2008,10,2,1,2008,10.3,1,0,28.94,20,0,20,3.65
3775,1/30/2008,11,2,1,2008,10.7,1,0,24.98,20,0,20,3.725
3775,1/30/2008,12,2,1,2008,10.6,1,0,23,20,0,20,3.925
3775,1/30/2008,13,2,1,2008,10.3,1,0,21.92,20,0,20,4.2
3775,1/30/2008,14,2,1,2008,9.6,1,0,23,20,0,20,4.275
3775,1/30/2008,15,2,1,2008,10.1,1,0,21.92,20,0,20,4.225
3775,1/30/2008,16,2,1,2008,10,1,0,24.98,20,0,20,4.175
3775,1/30/2008,17,2,1,2008,10.1,1,0,26.96,20,0,20,4.125
3775,1/30/2008,18,2,1,2008,10,1,0,28.94,20,0,20,4.025
3775,1/30/2008,19,2,1,2008,10.4,1,0,30.02,27,0,30,4.075
3775,1/30/2008,20,2,1,2008,10.4,1,0,30.92,27,0,30,4.175
3775,1/30/2008,21,2,1,2008,10.5,1,0,30.92,27,0,30,4.2
3775,1/30/2008,22,2,1,2008,10.2,1,0,30.02,27,0,30,4.05
3775,1/30/2008,23,2,1,2008,10.8,1,0,26.96,20,0,20,3.75
3775,1/31/2008,0,2,1,2008,10.9,1,0,26.06,20,0,20,3.35
3775,1/31/2008,1,2,1,2008,10.9,1,0,24.08,20,0,20,3.05
3775,1/31/2008,2,2,1,2008,10.8,1,0,23,20,0,20,2.675
3775,1/31/2008,3,2,1,2008,11.1,1,0,21.92,20,0,20,2.45
3775,1/31/2008,4,2,1,2008,11.3,1,0,21.02,20,0,20,2.35
3775,1/31/2008,6,2,1,2008,10.7,1,0,21.02,20,0,20,2.125
3775,1/31/2008,7,2,1,2008,10.6,1,0,19.04,6,0,10,2.05
3775,1/31/2008,8,2,1,2008,10.6,1,0,19.04,6,0,10,1.875
3775,1/31/2008,9,2,1,2008,10.5,1,0,17.06,6,0,10,1.825
3775,1/31/2008,10,2,1,2008,10,1,0,19.04,6,0,10,1.9
3775,1/31/2008,11,2,1,2008,9.8,1,0,19.04,6,0,10,2.1
3775,1/31/2008,12,2,1,2008,9.8,1,0,19.94,6,0,10,2.2
3775,1/31/2008,13,2,1,2008,9.7,1,0,23,20,0,20,2.45
3775,1/31/2008,14,2,1,2008,9.8,1,0,26.06,20,0,20,2.5
3775,1/31/2008,15,2,1,2008,10.1,1,0,28.04,20,0,20,2.5
3775,1/31/2008,16,2,1,2008,10.2,1,0,30.02,27,0,30,2.6
3775,1/31/2008,17,2,1,2008,10.5,1,0,32,27,0,30,2.6
3775,1/31/2008,18,2,1,2008,10,1,0,35.06,27,0,30,2.675
3775,1/31/2008,19,2,1,2008,10.6,1,0,37.04,27,0,30,2.75
3775,1/31/2008,20,2,1,2008,11.2,1,0,37.94,27,0,30,2.825
3775,1/31/2008,21,2,1,2008,10.8,1,0,37.94,27,0,30,2.85
3775,1/31/2008,22,2,1,2008,10.4,1,0,37.04,27,0,30,2.9
3775,1/31/2008,23,2,1,2008,10.7,1,0,35.96,27,0,30,2.825
3775,2/1/2008,0,2,2,2008,10.6,1,0,35.06,27,0,30,2.725
3775,2/1/2008,1,2,2,2008,42,4,1,33.98,27,0,30,2.625
3775,2/1/2008,2,2,2,2008,228.8,22,8,33.98,27,0,30,2.6
3775,2/1/2008,3,2,2,2008,429.3,40,15,33.98,5,10,30,2.6
3775,2/1/2008,4,2,2,2008,616.3,59,21,32,123,20,30,2.6
3775,2/1/2008,6,2,2,2008,830.4,82,30,30.92,69,30,30,2.725
3775,2/1/2008,7,2,2,2008,952.8,95,35,30.92,69,30,30,2.8
3775,2/1/2008,8,2,2,2008,1259,130,47,32,43,40,30,2.8
3775,2/1/2008,9,2,2,2008,1805.1,196,71,32,121,70,30,2.9
3775,2/1/2008,10,2,2,2008,1977.15,223,81,33.08,334,80,30,2.975
3775,2/1/2008,11,2,2,2008,2135.5,235,85,33.08,334,80,30,3.025
3775,2/1/2008,12,2,2,2008,2202,245,89,33.98,334,80,30,3.15
3775,2/1/2008,13,2,2,2008,1968,218,79,33.98,121,70,30,3.35
3775,2/1/2008,14,2,2,2008,1963.4,222,81,35.6,334,80,30,3.6
3775,2/1/2008,15,2,2,2008,2029.8,223,81,35.96,334,80,30,3.65
3775,2/1/2008,16,2,2,2008,1749.1,187,68,37.94,95,60,30,3.7
3775,2/1/2008,17,2,2,2008,1668.6,176,64,39.02,95,60,30,3.9
3775,2/1/2008,18,2,2,2008,2086.9,236,86,39.02,334,80,30,4.1
3775,2/1/2008,19,2,2,2008,2263,245,89,39.2,334,80,30,4.1
3775,2/1/2008,20,2,2,2008,2278.7,247,90,37.4,253,90,30,4.2
3775,2/1/2008,21,2,2,2008,2263.9,245,89,35.96,334,80,30,4.2
3775,2/1/2008,22,2,2,2008,2256.7,246,89,33.8,334,80,30,4.3
3775,2/1/2008,23,2,2,2008,2361.1,246,89,33.08,334,80,30,4.625
3775,2/2/2008,0,2,2,2008,2471.6,248,90,32,253,90,30,5.025
3775,2/2/2008,1,2,2,2008,2598.2,249,91,30.92,253,90,30,5.35
3775,2/2/2008,2,2,2,2008,2483,247,90,30.02,253,90,30,5.4
3775,2/2/2008,3,2,2,2008,2245.5,247,90,30.02,253,90,30,5.275
3775,2/2/2008,4,2,2,2008,2296.5,248,90,30.02,253,90,30,5.125
3775,2/2/2008,6,2,2,2008,2199.9,247,90,28.94,151,90,20,4.725
3775,2/2/2008,7,2,2,2008,2255,245,89,28.94,205,80,20,4.5
3775,2/2/2008,8,2,2,2008,2286.6,245,89,28.04,205,80,20,4.275
3775,2/2/2008,9,2,2,2008,2260.1,244,89,28.04,205,80,20,4.225
3775,2/2/2008,10,2,2,2008,2192.8,217,79,28.04,79,70,20,4.175
3775,2/2/2008,11,2,2,2008,2191.5,177,64,26.96,52,60,20,4.25
3775,2/2/2008,12,2,2,2008,2161,246,89,26.96,205,80,20,4.4
3775,2/2/2008,13,2,2,2008,2184.3,246,89,24.98,205,80,20,4.7
3775,2/2/2008,14,2,2,2008,1994.6,231,84,26.96,205,80,20,4.9
3775,2/2/2008,15,2,2,2008,1974.6,202,73,30.92,121,70,30,5.15
3775,2/2/2008,16,2,2,2008,2012.9,211,77,35.06,121,70,30,5.3
3775,2/2/2008,17,2,2,2008,2274.8,237,86,41,247,80,40,5.35
3775,2/2/2008,18,2,2,2008,2219.3,243,88,46.04,247,80,40,5.375
3775,2/2/2008,19,2,2,2008,2432.9,244,89,48.92,247,80,40,5.3
3775,2/2/2008,20,2,2,2008,2438.9,242,88,51.08,348,80,50,5.3
3775,2/2/2008,21,2,2,2008,2469.8,243,88,53.06,348,80,50,5.175
3775,2/2/2008,22,2,2,2008,2387.4,245,89,51.98,348,80,50,5.05
3775,2/2/2008,23,2,2,2008,2486.3,244,89,46.04,247,80,40,4.825
3775,2/3/2008,0,2,2,2008,2447.3,232,84,44.06,247,80,40,4.675
3775,2/3/2008,1,2,2,2008,2577.7,247,90,42.98,131,90,40,4.55
3775,2/3/2008,2,2,2,2008,2493.4,244,89,44.06,247,80,40,4.475
3775,2/3/2008,3,2,2,2008,2162,199,72,42.98,127,70,40,4.35
3775,2/3/2008,4,2,2,2008,2500.5,240,87,39.02,334,80,30,4.3
3775,2/3/2008,6,2,2,2008,1707.7,154,56,35.06,55,50,30,4.2
3775,2/3/2008,7,2,2,2008,1350.2,105,38,37.94,69,30,30,4.1
3775,2/3/2008,8,2,2,2008,1373.8,103,37,33.98,69,30,30,4.075
3775,2/3/2008,9,2,2,2008,1333.5,103,37,33.08,69,30,30,4.05
3775,2/3/2008,10,2,2,2008,1320,113,41,30.92,43,40,30,4.15
3775,2/3/2008,11,2,2,2008,1294.4,108,39,32,69,30,30,4.275
3775,2/3/2008,12,2,2,2008,1238.4,108,39,32,69,30,30,4.5
3775,2/3/2008,13,2,2,2008,1242.4,109,40,33.08,43,40,30,4.675
3775,2/3/2008,14,2,2,2008,1195.8,108,39,39.92,69,30,30,4.85
3775,2/3/2008,15,2,2,2008,1249.8,108,39,44.06,83,30,40,4.975
3775,2/3/2008,16,2,2,2008,1261.6,108,39,46.94,83,30,40,5.075
3775,2/3/2008,17,2,2,2008,1301.6,113,41,48.92,62,40,40,5.1
3775,2/3/2008,18,2,2,2008,1266.7,110,40,50,91,40,50,5.175
3775,2/3/2008,19,2,2,2008,1360.6,114,41,50,91,40,50,5.225
3775,2/3/2008,20,2,2,2008,1979.9,193,70,48.92,127,70,40,5.25
3775,2/3/2008,21,2,2,2008,2454.2,248,90,48.92,131,90,40,5.325
3775,2/3/2008,22,2,2,2008,2414.6,248,90,48.02,131,90,40,5.4
3775,2/3/2008,23,2,2,2008,2279.3,232,84,46.04,247,80,40,5.4
3775,2/4/2008,0,2,2,2008,1738.8,166,60,44.96,96,60,40,5.4
3775,2/4/2008,1,2,2,2008,1540.2,137,50,44.96,56,50,40,5.325
3775,2/4/2008,2,2,2,2008,1333.5,118,43,46.94,62,40,40,5.3
3775,2/4/2008,3,2,2,2008,1546.8,137,50,46.04,56,50,40,5.225
3775,2/4/2008,4,2,2,2008,1441,128,47,44.96,62,40,40,5.125
3775,2/4/2008,6,2,2,2008,2149.7,222,81,46.04,247,80,40,5.05
3775,2/4/2008,7,2,2,2008,2388.8,244,89,44.96,247,80,40,5
3775,2/4/2008,8,2,2,2008,2360.5,248,90,44.06,131,90,40,5
3775,2/4/2008,9,2,2,2008,2345.7,247,90,44.06,131,90,40,5.05
3775,2/4/2008,10,2,2,2008,2209.2,248,90,46.94,131,90,40,5.175
3775,2/4/2008,11,2,2,2008,2202.9,247,90,51.08,104,90,50,5.35
3775,2/4/2008,12,2,2,2008,2176.1,246,89,51.08,348,80,50,5.575
3775,2/4/2008,13,2,2,2008,2189.3,246,89,53.6,348,80,50,5.75
3775,2/4/2008,14,2,2,2008,2210.2,248,90,44.6,131,90,40,5.9
3775,2/4/2008,15,2,2,2008,2275.7,248,90,46.94,131,90,40,6.075
3775,2/4/2008,16,2,2,2008,2250.3,248,90,50,104,90,50,6.175
3775,2/4/2008,17,2,2,2008,2274.4,249,91,51.08,104,90,50,6.325
3775,2/4/2008,18,2,2,2008,2223.2,248,90,48.02,131,90,40,6.375
3775,2/4/2008,19,2,2,2008,2251.3,248,90,51.98,104,90,50,6.5
3775,2/4/2008,20,2,2,2008,2193.5,246,89,51.8,348,80,50,6.55
3775,2/4/2008,21,2,2,2008,2187.8,246,89,51.98,348,80,50,6.65
3775,2/4/2008,22,2,2,2008,2090.2,246,89,53.96,348,80,50,6.7
3775,2/4/2008,23,2,2,2008,1814.9,200,73,53.96,164,70,50,6.8
3775,2/5/2008,0,2,2,2008,1340.6,139,51,53.96,103,50,50,6.85
3775,2/5/2008,1,2,2,2008,1219.5,121,44,55.04,91,40,50,6.9
3775,2/5/2008,2,2,2,2008,883.6,88,32,55.04,117,30,50,6.9
3775,2/5/2008,3,2,2,2008,779,70,25,55.04,245,20,50,6.9
3775,2/5/2008,4,2,2,2008,901,84,31,55.4,117,30,50,6.925
3775,2/5/2008,6,2,2,2008,2173.8,244,89,55.94,348,80,50,7
3775,2/5/2008,7,2,2,2008,2177.6,243,88,55.94,348,80,50,7
3775,2/5/2008,8,2,2,2008,2090.5,234,85,57.02,348,80,50,7.025
3775,2/5/2008,9,2,2,2008,2105.1,242,88,57.02,348,80,50,7.125
3775,2/5/2008,10,2,2,2008,2053.3,246,89,55.94,348,80,50,7.25
3775,2/5/2008,11,2,2,2008,2184.9,243,88,57.02,348,80,50,7.475
3775,2/5/2008,12,2,2,2008,2270,244,89,57.02,348,80,50,7.775
3775,2/5/2008,13,2,2,2008,2256.5,244,89,55.94,348,80,50,8.1
3775,2/5/2008,14,2,2,2008,2247,245,89,57.02,348,80,50,8.425
3775,2/5/2008,15,2,2,2008,2302.8,246,89,59,348,80,50,8.75
3775,2/5/2008,16,2,2,2008,2346.5,246,89,59,348,80,50,8.975
3775,2/5/2008,17,2,2,2008,2316.1,246,89,62.06,426,80,60,9.075
3775,2/5/2008,18,2,2,2008,2256.9,247,90,64.94,192,90,60,9.175
3775,2/5/2008,19,2,2,2008,2274.4,248,90,66.02,192,90,60,9.225
3775,2/5/2008,20,2,2,2008,2243.7,246,89,66.92,426,80,60,9.3
3775,2/5/2008,21,2,2,2008,2145.5,245,89,64.94,426,80,60,9.325
3775,2/5/2008,22,2,2,2008,2175.3,247,90,64.04,192,90,60,9.4
3775,2/5/2008,23,2,2,2008,2104.5,237,86,62.96,426,80,60,9.4
3775,2/6/2008,0,2,2,2008,1909.2,204,74,62.06,209,70,60,9.4
3775,2/6/2008,1,2,2,2008,1553.5,166,60,60.08,111,60,60,9.35
3775,2/6/2008,2,2,2,2008,1611.7,166,60,60.08,111,60,60,9.325
3775,2/6/2008,3,2,2,2008,1676.7,167,61,60.98,111,60,60,9.3
3775,2/6/2008,4,2,2,2008,1663.6,167,61,60.08,111,60,60,9.2
3775,2/6/2008,6,2,2,2008,2226.8,218,79,60.08,209,70,60,9.2
3775,2/6/2008,7,2,2,2008,2450.6,248,90,62.96,192,90,60,9.175
3775,2/6/2008,8,2,2,2008,2417.1,246,89,62.96,426,80,60,9.2
3775,2/6/2008,9,2,2,2008,2372.2,245,89,62.96,426,80,60,9.2
3775,2/6/2008,10,2,2,2008,1894.6,203,74,64.04,209,70,60,9.225
3775,2/6/2008,11,2,2,2008,1875.5,193,70,53.96,164,70,50,9.325
3775,2/6/2008,12,2,2,2008,1932.2,193,70,53.06,164,70,50,9.45
3775,2/6/2008,13,2,2,2008,2013,192,70,53.06,164,70,50,9.6
3775,2/6/2008,14,2,2,2008,1873.1,190,69,53.96,103,60,50,9.75
3775,2/6/2008,15,2,2,2008,1604.2,152,55,55.4,103,50,50,9.95
3775,2/6/2008,16,2,2,2008,2054.9,194,71,55.4,164,70,50,10.1
3775,2/6/2008,17,2,2,2008,2040.6,192,70,55.4,164,70,50,10.25
3775,2/6/2008,18,2,2,2008,2027.6,193,70,57.02,164,70,50,10.375
3775,2/6/2008,19,2,2,2008,2137.2,209,76,59,164,70,50,10.4
3775,2/6/2008,20,2,2,2008,2362.9,246,89,60.08,426,80,60,10.4
3775,2/6/2008,21,2,2,2008,2301.2,246,89,60.08,426,80,60,10.375
3775,2/6/2008,22,2,2,2008,2045.7,224,81,59,348,80,50,10.35
3775,2/6/2008,23,2,2,2008,2160.3,235,85,60.8,426,80,60,10.3
3775,2/7/2008,0,2,2,2008,1727.1,189,69,60.08,111,60,60,10.2
3775,2/7/2008,1,2,2,2008,2041.7,222,81,57.92,348,80,50,10.125
3775,2/7/2008,2,2,2,2008,2026.6,226,82,53.96,348,80,50,10
3775,2/7/2008,3,2,2,2008,1940.6,207,75,51.08,164,70,50,9.9
3775,2/7/2008,4,2,2,2008,2151.6,237,86,46.04,247,80,40,9.75
3775,2/7/2008,6,2,2,2008,2206.4,248,90,42.08,131,90,40,9.35
3775,2/7/2008,7,2,2,2008,2260,247,90,39.92,253,90,30,9.25
3775,2/7/2008,8,2,2,2008,2246.2,246,89,37.94,334,80,30,9.125
3775,2/7/2008,9,2,2,2008,2247.1,248,90,37.04,253,90,30,8.975
3775,2/7/2008,10,2,2,2008,2196.4,248,90,35.06,253,90,30,8.925
3775,2/7/2008,11,2,2,2008,2266.7,248,90,33.08,253,90,30,8.9
3775,2/7/2008,12,2,2,2008,2222.1,247,90,32,253,90,30,8.9
3775,2/7/2008,13,2,2,2008,2224.1,248,90,30.92,253,90,30,8.925
3775,2/7/2008,14,2,2,2008,2193.6,248,90,30.92,253,90,30,9.05
3775,2/7/2008,15,2,2,2008,2204.3,248,90,30.92,253,90,30,9.175
3775,2/7/2008,16,2,2,2008,2205.9,248,90,30.92,253,90,30,9.25
3775,2/7/2008,17,2,2,2008,2046.5,230,84,30.92,334,80,30,9.3
3775,2/7/2008,18,2,2,2008,2178.9,248,90,32,253,90,30,9.2
3775,2/7/2008,19,2,2,2008,2220,249,91,32,253,90,30,9.075
3775,2/7/2008,20,2,2,2008,2187.7,247,90,33.08,253,90,30,8.975
3775,2/7/2008,21,2,2,2008,2197.2,245,89,33.08,334,80,30,8.75
3775,2/7/2008,22,2,2,2008,2185.6,247,90,33.08,253,90,30,8.525
3775,2/7/2008,23,2,2,2008,2201,245,89,30.92,334,80,30,8.3
3775,2/8/2008,0,2,2,2008,1749.1,189,69,28.94,52,60,20,8.175
3775,2/8/2008,1,2,2,2008,852.9,86,31,28.94,21,30,20,8.025
3775,2/8/2008,2,2,2,2008,761.3,77,28,28.04,27,20,20,7.925
3775,2/8/2008,3,2,2,2008,732.3,70,25,26.06,27,20,20,7.875
3775,2/8/2008,4,2,2,2008,933.2,92,33,26.06,21,30,20,7.725
3775,2/8/2008,6,2,2,2008,1755.7,192,70,28.94,79,70,20,7.55
3775,2/8/2008,7,2,2,2008,1819.9,192,70,30.02,121,70,30,7.475
3775,2/8/2008,8,2,2,2008,1818.2,192,70,28.94,79,70,20,7.35
3775,2/8/2008,9,2,2,2008,1864.4,199,72,28.04,79,70,20,7.225
3775,2/8/2008,10,2,2,2008,2071.5,243,88,28.4,205,80,20,7.2
3775,2/8/2008,12,2,2,2008,1991,223,81,28.04,205,80,20,7.425
3775,2/8/2008,13,2,2,2008,1978,220,80,28.94,205,80,20,7.625
3775,2/8/2008,14,2,2,2008,1965.6,224,81,32,334,80,30,7.85
3775,2/8/2008,15,2,2,2008,1509.4,167,61,33.98,95,60,30,8.075
3775,2/8/2008,16,2,2,2008,1335.9,141,51,35.96,55,50,30,8.2
3775,2/8/2008,17,2,2,2008,1361.4,142,52,35.96,55,50,30,8.25
3775,2/8/2008,18,2,2,2008,1513,164,60,39.02,95,60,30,8.2
3775,2/8/2008,19,2,2,2008,2136.9,240,87,42.98,247,80,40,8.1
3775,2/8/2008,20,2,2,2008,2201.9,248,90,42.98,131,90,40,8.05
3775,2/8/2008,21,2,2,2008,2225.3,248,90,44.06,131,90,40,7.95
3775,2/8/2008,22,2,2,2008,2161.3,246,89,42.98,247,80,40,7.8
3775,2/8/2008,23,2,2,2008,1974.4,217,79,41,127,70,40,7.525
3775,2/9/2008,0,2,2,2008,1643.8,176,64,35.96,95,60,30,7.3
3775,2/9/2008,1,2,2,2008,1977,215,78,33.08,121,70,30,7.15
3775,2/9/2008,2,2,2,2008,1629.2,176,64,32,95,60,30,7.025
3775,2/9/2008,3,2,2,2008,1710.4,179,65,35.96,95,60,30,6.85
3775,2/9/2008,4,2,2,2008,1717.8,182,66,37.04,95,60,30,6.75
3775,2/9/2008,6,2,2,2008,2020.1,222,81,37.94,334,80,30,6.525
3775,2/9/2008,7,2,2,2008,2206.9,241,88,37.94,334,80,30,6.5
3775,2/9/2008,8,2,2,2008,2175.5,239,87,39.02,334,80,30,6.4
3775,2/9/2008,9,2,2,2008,2199.9,246,89,39.02,334,80,30,6.4
3775,2/9/2008,10,2,2,2008,2098.1,247,90,39.92,253,90,30,6.45
3775,2/9/2008,11,2,2,2008,2139.5,247,90,42.98,131,90,40,6.575
3775,2/9/2008,12,2,2,2008,1948.9,223,81,42.08,247,80,40,6.875
3775,2/9/2008,13,2,2,2008,1321.6,144,52,42.08,56,50,40,7.175
3775,2/9/2008,14,2,2,2008,1012.1,108,39,42.98,83,30,40,7.45
3775,2/9/2008,15,2,2,2008,969,98,36,44.96,83,30,40,7.6
3775,2/9/2008,16,2,2,2008,1090.9,112,41,46.94,62,40,40,7.675
3775,2/9/2008,17,2,2,2008,1293.6,136,49,48.02,62,40,40,7.7
3775,2/9/2008,18,2,2,2008,1940.5,213,77,48.02,127,70,40,7.7
3775,2/9/2008,19,2,2,2008,2151.7,243,88,50,348,80,50,7.625
3775,2/9/2008,20,2,2,2008,2209.7,247,90,50,104,90,50,7.525
3775,2/9/2008,21,2,2,2008,2249.8,248,90,48.02,131,90,40,7.375
3775,2/9/2008,22,2,2,2008,1894.8,209,76,46.04,127,70,40,7.275
3775,2/9/2008,23,2,2,2008,1751.8,186,68,44.06,96,60,40,7.15
3775,2/10/2008,0,2,2,2008,1437.4,144,52,41,56,50,40,6.9
3775,2/10/2008,1,2,2,2008,1239.1,120,44,39.92,43,40,30,6.7
3775,2/10/2008,2,2,2,2008,1535.1,153,56,39.02,55,50,30,6.5
3775,2/10/2008,3,2,2,2008,1596.3,157,57,37.04,55,50,30,6.3
3775,2/10/2008,4,2,2,2008,1399.4,137,50,37.94,55,50,30,6.15
3775,2/10/2008,6,2,2,2008,1601.8,171,62,35.96,95,60,30,5.85
3775,2/10/2008,7,2,2,2008,1782.9,192,70,37.04,121,70,30,5.7
3775,2/10/2008,8,2,2,2008,1922.6,210,76,37.04,121,70,30,5.625
3775,2/10/2008,9,2,2,2008,2026.4,222,81,37.04,334,80,30,5.65
3775,2/10/2008,10,2,2,2008,2002,223,81,37.94,334,80,30,5.7
3775,2/10/2008,11,2,2,2008,2009.8,222,81,37.04,334,80,30,5.7
3775,2/10/2008,12,2,2,2008,2060.1,229,83,37.04,334,80,30,5.7
3775,2/10/2008,13,2,2,2008,2048,227,83,35.96,334,80,30,5.725
3775,2/10/2008,14,2,2,2008,1979.4,222,81,35.06,334,80,30,5.75
3775,2/10/2008,15,2,2,2008,2002.8,220,80,35.06,334,80,30,5.725
3775,2/10/2008,16,2,2,2008,2002.4,220,80,35.96,334,80,30,5.8
3775,2/10/2008,17,2,2,2008,2099.4,228,83,35.06,334,80,30,5.7
3775,2/10/2008,18,2,2,2008,2160.6,245,89,33.98,334,80,30,5.6
3775,2/10/2008,19,2,2,2008,2236.8,245,89,33.08,334,80,30,5.5
3775,2/10/2008,20,2,2,2008,2261.1,246,89,32,334,80,30,5.3
3775,2/10/2008,21,2,2,2008,2266.5,246,89,30.02,334,80,30,5.05
3775,2/10/2008,22,2,2,2008,2164.7,239,87,28.94,205,80,20,4.95
3775,2/10/2008,23,2,2,2008,2307.8,246,89,24.98,205,80,20,4.8
3775,2/11/2008,0,2,2,2008,2317.8,247,90,21.02,151,90,20,4.6
3775,2/11/2008,1,2,2,2008,2294,247,90,19.04,100,90,10,4.3
3775,2/11/2008,2,2,2,2008,2248.6,246,89,17.06,98,80,10,4.075
3775,2/11/2008,3,2,2,2008,2322.9,247,90,15.98,100,90,10,3.8
3775,2/11/2008,4,2,2,2008,2330.5,248,90,14,100,90,10,3.525
3775,2/11/2008,6,2,2,2008,2249.7,247,90,12.92,100,90,10,3.15
3775,2/11/2008,7,2,2,2008,2310.5,248,90,10.94,100,90,10,2.925
3775,2/11/2008,8,2,2,2008,2276.5,247,90,10.04,100,90,10,2.75
3775,2/11/2008,9,2,2,2008,2266.6,248,90,8.96,14,90,0,2.65
3775,2/11/2008,10,2,2,2008,2203.7,245,89,8.96,34,80,0,2.6
3775,2/11/2008,11,2,2,2008,2152.5,238,87,8.96,34,80,0,2.65
3775,2/11/2008,12,2,2,2008,2214.4,246,89,8.06,34,80,0,2.8
3775,2/11/2008,13,2,2,2008,2211,247,90,8.96,14,90,0,3.125
3775,2/11/2008,14,2,2,2008,2180,247,90,10.94,100,90,10,3.35
3775,2/11/2008,15,2,2,2008,2187.1,247,90,14,100,90,10,3.475
3775,2/11/2008,16,2,2,2008,2174.8,245,89,15.98,98,80,10,3.575
3775,2/11/2008,17,2,2,2008,2191.9,246,89,19.94,98,80,10,3.675
3775,2/11/2008,18,2,2,2008,2126.1,246,89,24.08,205,80,20,3.75
3775,2/11/2008,19,2,2,2008,2183.9,247,90,24.98,151,90,20,3.7
3775,2/11/2008,20,2,2,2008,2178.1,246,89,26.96,205,80,20,3.65
3775,2/11/2008,21,2,2,2008,2181,244,89,26.96,205,80,20,3.6
3775,2/11/2008,22,2,2,2008,2128,246,89,28.04,205,80,20,3.6
3775,2/11/2008,23,2,2,2008,2199,245,89,28.04,205,80,20,3.5
3775,2/12/2008,0,2,2,2008,2204.5,246,89,28.94,205,80,20,3.45
3775,2/12/2008,1,2,2,2008,2173.2,245,89,26.6,205,80,20,3.4
3775,2/12/2008,2,2,2,2008,2111.6,244,89,26.06,205,80,20,3.325
3775,2/12/2008,3,2,2,2008,2104.4,237,86,26.06,205,80,20,3.275
3775,2/12/2008,4,2,2,2008,2189.5,245,89,28.94,205,80,20,3.225
3775,2/12/2008,6,2,2,2008,2157.8,244,89,30.92,334,80,30,2.975
3775,2/12/2008,7,2,2,2008,2210.8,246,89,30.92,334,80,30,2.875
3775,2/12/2008,8,2,2,2008,2175.3,245,89,32,334,80,30,2.8
3775,2/12/2008,9,2,2,2008,2147.9,245,89,32,334,80,30,2.825
3775,2/12/2008,10,2,2,2008,2130.5,246,89,33.08,334,80,30,2.9
3775,2/12/2008,11,2,2,2008,1979.9,227,83,33.98,334,80,30,3.025
3775,2/12/2008,12,2,2,2008,2090.6,244,89,33.98,334,80,30,3.45
3775,2/12/2008,13,2,2,2008,2121,247,90,33.98,253,90,30,3.85
3775,2/12/2008,14,2,2,2008,2051.8,247,90,33.98,253,90,30,4.15
3775,2/12/2008,15,2,2,2008,1966.3,226,82,35.06,334,80,30,4.475
3775,2/12/2008,16,2,2,2008,1931.6,222,81,37.04,334,80,30,4.9
3775,2/12/2008,17,2,2,2008,1944.8,226,82,39.92,334,80,30,5.175
3775,2/12/2008,18,2,2,2008,1857.1,220,80,41,247,80,40,5.35
3775,2/12/2008,19,2,2,2008,1910.8,221,80,46.04,247,80,40,5.4
3775,2/12/2008,20,2,2,2008,2081.9,244,89,46.94,247,80,40,5.425
3775,2/12/2008,21,2,2,2008,2083.5,245,89,48.02,247,80,40,5.525
3775,2/12/2008,22,2,2,2008,1921.6,231,84,48.92,247,80,40,5.6
3775,2/12/2008,23,2,2,2008,2041.7,241,88,50,348,80,50,5.6
3775,2/13/2008,0,2,2,2008,1819.3,216,79,44.96,127,70,40,5.675
3775,2/13/2008,1,2,2,2008,1362.7,163,59,46.04,56,50,40,5.7
3775,2/13/2008,2,2,2,2008,1127,128,47,44.96,62,40,40,5.8
3775,2/13/2008,3,2,2,2008,1708.4,189,69,44.06,96,60,40,5.85
3775,2/13/2008,4,2,2,2008,1698.6,191,69,42.08,96,60,40,5.925
3775,2/13/2008,6,2,2,2008,2153.2,247,90,44.06,131,90,40,6
3775,2/13/2008,7,2,2,2008,2176,248,90,44.96,131,90,40,6
3775,2/13/2008,8,2,2,2008,2192.5,248,90,44.96,131,90,40,5.95
3775,2/13/2008,9,2,2,2008,2200.1,248,90,46.04,131,90,40,5.9
3775,2/13/2008,10,2,2,2008,2142.4,246,89,42.08,247,80,40,5.8
3775,2/13/2008,11,2,2,2008,2020,223,81,39.02,334,80,30,5.75
3775,2/13/2008,12,2,2,2008,2022.6,220,80,37.94,334,80,30,5.7
3775,2/13/2008,13,2,2,2008,1718.6,179,65,33.8,95,60,30,5.65
3775,2/13/2008,14,2,2,2008,2165.2,241,88,33.08,334,80,30,5.55
3775,2/13/2008,15,2,2,2008,2241.9,245,89,30.92,334,80,30,5.5
3775,2/13/2008,16,2,2,2008,2032.6,219,80,28.94,205,80,20,5.45
3775,2/13/2008,17,2,2,2008,2157.9,235,85,26.06,205,80,20,5.325
3775,2/13/2008,18,2,2,2008,2240.6,247,90,24.08,151,90,20,5.15
3775,2/13/2008,19,2,2,2008,2268.7,246,89,23,205,80,20,5.025
3775,2/13/2008,20,2,2,2008,2264.1,246,89,21.92,205,80,20,4.85
3775,2/13/2008,21,2,2,2008,2264.1,246,89,21.02,205,80,20,4.725
3775,2/13/2008,22,2,2,2008,2220.5,247,90,19.94,100,90,10,4.525
3775,2/13/2008,23,2,2,2008,2282.5,246,89,19.4,98,80,10,4.35
3775,2/14/2008,0,2,2,2008,2296.4,247,90,19.04,100,90,10,4.2
3775,2/14/2008,1,2,2,2008,2307,248,90,17.96,100,90,10,3.975
3775,2/14/2008,2,2,2,2008,2257.7,248,90,17.96,100,90,10,3.825
3775,2/14/2008,3,2,2,2008,2303.9,248,90,17.96,100,90,10,3.625
3775,2/14/2008,4,2,2,2008,2304,249,91,17.06,100,90,10,3.475
3775,2/14/2008,6,2,2,2008,2262.6,249,91,15.98,100,90,10,3.125
3775,2/14/2008,7,2,2,2008,2293,248,90,15.98,100,90,10,3
3775,2/14/2008,8,2,2,2008,2258.6,249,91,15.98,100,90,10,2.9
3775,2/14/2008,9,2,2,2008,2223.4,246,89,15.98,98,80,10,2.9
3775,2/14/2008,10,2,2,2008,2185.1,245,89,15.98,98,80,10,2.95
3775,2/14/2008,11,2,2,2008,2195.3,246,89,15.98,98,80,10,3.15
3775,2/14/2008,12,2,2,2008,2197.9,248,90,15.98,100,90,10,3.4
3775,2/14/2008,13,2,2,2008,2201.8,248,90,15.98,100,90,10,3.75
3775,2/14/2008,14,2,2,2008,1915.6,220,80,17.06,98,80,10,4.15
3775,2/14/2008,15,2,2,2008,1923.7,218,79,17.06,30,70,10,4.55
3775,2/14/2008,16,2,2,2008,1961.6,221,80,21.02,205,80,20,4.85
3775,2/14/2008,17,2,2,2008,2170,247,90,26.96,151,90,20,4.975
3775,2/14/2008,18,2,2,2008,2129.2,247,90,33.08,253,90,30,4.925
3775,2/14/2008,19,2,2,2008,2151.4,246,89,39.02,334,80,30,4.9
3775,2/14/2008,20,2,2,2008,2147.5,246,89,41,247,80,40,4.825
3775,2/14/2008,21,2,2,2008,2157.8,245,89,42.08,247,80,40,4.725
3775,2/14/2008,22,2,2,2008,2145.7,246,89,42.08,247,80,40,4.625
3775,2/14/2008,23,2,2,2008,2184.1,246,89,39.92,334,80,30,4.5
3775,2/15/2008,0,2,2,2008,2122.9,240,87,33.08,334,80,30,4.425
3775,2/15/2008,1,2,2,2008,2194,247,90,35.06,253,90,30,4.375
3775,2/15/2008,2,2,2,2008,1983.5,227,83,35.96,334,80,30,4.25
3775,2/15/2008,3,2,2,2008,2006.6,223,81,37.94,334,80,30,4.125
3775,2/15/2008,4,2,2,2008,2187.1,245,89,39.02,334,80,30,3.95
3775,2/15/2008,6,2,2,2008,2195.7,249,91,39.02,253,90,30,3.7
3775,2/15/2008,7,2,2,2008,2227.6,249,91,37.94,253,90,30,3.525
3775,2/15/2008,8,2,2,2008,2235,249,91,37.94,253,90,30,3.375
3775,2/15/2008,11,2,2,2008,2120.2,251,91,35.96,253,90,30,3.675
3775,2/15/2008,12,2,2,2008,2155.1,250,91,37.04,253,90,30,3.975
3775,2/15/2008,13,2,2,2008,2157,249,91,39.02,253,90,30,4.35
3775,2/15/2008,14,2,2,2008,2111.4,246,89,39.92,334,80,30,4.75
3775,2/15/2008,15,2,2,2008,2128.8,247,90,42.98,131,90,40,5.225
3775,2/15/2008,16,2,2,2008,2139.2,248,90,46.04,131,90,40,5.575
3775,2/15/2008,17,2,2,2008,1992.2,232,84,46.94,247,80,40,5.75
3775,2/15/2008,18,2,2,2008,2124.7,247,90,48.02,131,90,40,5.85
3775,2/15/2008,19,2,2,2008,2136.2,248,90,48.92,131,90,40,5.9
3775,2/15/2008,20,2,2,2008,2112.7,246,89,51.08,348,80,50,5.975
3775,2/15/2008,21,2,2,2008,2112,247,90,50,104,90,50,6
3775,2/15/2008,22,2,2,2008,1892.1,223,81,48.92,247,80,40,6
3775,2/15/2008,23,2,2,2008,2023.4,235,85,46.94,247,80,40,6.075
3775,2/16/2008,0,2,2,2008,1797.8,210,76,44.96,127,70,40,6.1
3775,2/16/2008,1,2,2,2008,1963.8,225,82,42.08,247,80,40,6.1
3775,2/16/2008,2,2,2,2008,1935.3,222,81,39.92,334,80,30,6.125
3775,2/16/2008,3,2,2,2008,1703.6,188,68,37.94,95,60,30,6.1
3775,2/16/2008,4,2,2,2008,1450.9,154,56,37.04,55,50,30,6.1
3775,2/16/2008,6,2,2,2008,2136.4,241,88,33.08,334,80,30,6.075
3775,2/16/2008,7,2,2,2008,2199.8,247,90,32,253,90,30,6
3775,2/16/2008,8,2,2,2008,2213.3,247,90,32,253,90,30,5.9
3775,2/16/2008,9,2,2,2008,2213.9,248,90,30.92,253,90,30,5.9
3775,2/16/2008,10,2,2,2008,2177.1,248,90,30.92,253,90,30,5.95
3775,2/16/2008,11,2,2,2008,2167.5,249,91,30.92,253,90,30,6.075
3775,2/16/2008,12,2,2,2008,2052.9,238,87,30.92,334,80,30,6.125
3775,2/16/2008,13,2,2,2008,1915.2,219,80,30.92,334,80,30,6.275
3775,2/16/2008,14,2,2,2008,1818.5,211,77,30.92,121,70,30,6.45
3775,2/16/2008,15,2,2,2008,1569.8,181,66,33.98,95,60,30,6.675
3775,2/16/2008,16,2,2,2008,1377.6,157,57,39.02,55,50,30,6.85
3775,2/16/2008,17,2,2,2008,1663.4,189,69,42.98,96,60,40,7
3775,2/16/2008,18,2,2,2008,2041.9,238,87,46.94,247,80,40,7
3775,2/16/2008,19,2,2,2008,2118.5,247,90,50,104,90,50,7.025
3775,2/16/2008,20,2,2,2008,2102.4,246,89,51.98,348,80,50,7
3775,2/16/2008,21,2,2,2008,2119.3,246,89,53.06,348,80,50,7
3775,2/16/2008,22,2,2,2008,2065,244,89,53.06,348,80,50,6.9
3775,2/16/2008,23,2,2,2008,1845.3,213,77,50,164,70,50,6.825
3775,2/17/2008,0,2,2,2008,1709.6,194,71,48.02,127,70,40,6.725
3775,2/17/2008,1,2,2,2008,1399.1,152,55,42.98,56,50,40,6.675
3775,2/17/2008,2,2,2,2008,1509.6,166,60,44.06,96,60,40,6.6
3775,2/17/2008,3,2,2,2008,1427.1,158,57,46.94,56,50,40,6.575
3775,2/17/2008,4,2,2,2008,1528.9,164,60,44.96,96,60,40,6.5
3775,2/17/2008,6,2,2,2008,1308.4,132,48,42.98,62,40,40,6.425
3775,2/17/2008,7,2,2,2008,1271.5,127,46,42.08,62,40,40,6.4
3775,2/17/2008,8,2,2,2008,1242.4,132,48,42.98,62,40,40,6.4
3775,2/17/2008,9,2,2,2008,1546.5,171,62,42.08,96,60,40,6.5
3775,2/17/2008,10,2,2,2008,1880.2,220,80,42.08,247,80,40,6.575
3775,2/17/2008,11,2,2,2008,1950.9,225,82,42.08,247,80,40,6.925
3775,2/17/2008,12,2,2,2008,1926.8,223,81,42.98,247,80,40,7.2
3775,2/17/2008,13,2,2,2008,1782,206,75,42.98,127,70,40,7.475
3775,2/17/2008,14,2,2,2008,1409.4,157,57,44.96,56,50,40,7.775
3775,2/17/2008,15,2,2,2008,1468.2,164,60,44.96,96,60,40,8.1
3775,2/17/2008,16,2,2,2008,1535.7,172,63,48.92,96,60,40,8.375
3775,2/17/2008,17,2,2,2008,1343,155,56,51.08,103,50,50,8.55
3775,2/17/2008,18,2,2,2008,1648.1,189,69,50,103,60,50,8.8
3775,2/17/2008,19,2,2,2008,1783.1,205,75,55.04,164,70,50,8.9
3775,2/17/2008,20,2,2,2008,1793.7,206,75,55.94,164,70,50,8.9
3775,2/17/2008,21,2,2,2008,1580.4,182,66,55.04,103,60,50,8.975
3775,2/17/2008,22,2,2,2008,1464.4,169,61,53.96,103,60,50,9.1
3775,2/17/2008,23,2,2,2008,1400.6,159,58,53.06,103,50,50,9.1
3775,2/18/2008,0,2,2,2008,802.9,92,33,51.08,117,30,50,9.1
3775,2/18/2008,1,2,2,2008,671.1,73,27,51.08,245,20,50,9.15
3775,2/18/2008,2,2,2,2008,635.4,67,24,51.08,245,20,50,9.125
3775,2/18/2008,3,2,2,2008,667.4,68,25,53.06,245,20,50,9.1
3775,2/18/2008,4,2,2,2008,701.1,69,25,53.06,245,20,50,9.075
3775,2/18/2008,6,2,2,2008,1293.7,134,49,53.06,91,40,50,9
3775,2/18/2008,11,2,2,2008,2142,249,91,48.02,131,90,40,8.8
3775,2/18/2008,14,2,2,2008,1731.249,250,91,44.06,131,90,40,8.725
3775,2/18/2008,15,2,2,2008,2229.5,250,91,39.92,253,90,30,8.775
3775,2/18/2008,16,2,2,2008,2227.5,250,91,37.94,253,90,30,8.8
3775,2/18/2008,17,2,2,2008,2223.5,249,91,35.06,253,90,30,8.75
3775,2/18/2008,18,2,2,2008,2197.6,249,91,35.06,253,90,30,8.625
3775,2/18/2008,19,2,2,2008,2214.9,250,91,35.96,253,90,30,8.6
3775,2/18/2008,20,2,2,2008,2214.8,250,91,35.06,253,90,30,8.5
3775,2/18/2008,21,2,2,2008,2217,250,91,37.04,253,90,30,8.425
3775,2/18/2008,22,2,2,2008,2208.9,251,91,35.06,253,90,30,8.35
3775,2/18/2008,23,2,2,2008,2199.6,244,89,33.98,334,80,30,8.225
3775,2/19/2008,0,2,2,2008,1536.7,168,61,33.08,95,60,30,8.075
3775,2/19/2008,1,2,2,2008,888,93,34,33.08,69,30,30,7.9
3775,2/19/2008,2,2,2,2008,961.9,101,37,33.08,69,30,30,7.7
3775,2/19/2008,3,2,2,2008,1821.4,196,71,32,121,70,30,7.5
3775,2/19/2008,4,2,2,2008,2232.2,247,90,28.4,151,90,20,7.3
3775,2/19/2008,6,2,2,2008,2167.6,249,91,28.94,151,90,20,6.9
3775,2/19/2008,7,2,2,2008,2202.9,248,90,28.04,151,90,20,6.65
3775,2/19/2008,8,2,2,2008,2206.5,248,90,26.96,151,90,20,6.425
3775,2/19/2008,9,2,2,2008,2178,247,90,26.96,151,90,20,6.325
3775,2/19/2008,10,2,2,2008,2154.8,246,89,26.96,205,80,20,6.25
3775,2/19/2008,11,2,2,2008,2202.5,247,90,26.96,151,90,20,6.2
3775,2/19/2008,12,2,2,2008,2189,248,90,28.04,151,90,20,6.2
3775,2/19/2008,13,2,2,2008,2186.7,248,90,28.04,151,90,20,6.325
3775,2/19/2008,14,2,2,2008,2158.2,249,91,28.94,151,90,20,6.4
3775,2/19/2008,15,2,2,2008,2183.7,249,91,30.92,253,90,30,6.4
3775,2/19/2008,16,2,2,2008,2154.5,245,89,30.92,334,80,30,6.5
3775,2/19/2008,17,2,2,2008,2188.7,248,90,28.4,151,90,20,6.425
3775,2/19/2008,18,2,2,2008,2169.7,249,91,26.96,151,90,20,6.3
3775,2/19/2008,19,2,2,2008,2198.9,250,91,28.94,151,90,20,6.15
3775,2/19/2008,20,2,2,2008,2209.2,251,91,32,253,90,30,6
3775,2/19/2008,21,2,2,2008,2220.4,251,91,30.92,253,90,30,5.875
3775,2/19/2008,22,2,2,2008,2188,251,91,32,253,90,30,5.775
3775,2/19/2008,23,2,2,2008,2176.3,246,89,30.02,334,80,30,5.65
3775,2/20/2008,0,2,2,2008,2184.6,248,90,28.04,151,90,20,5.575
3775,2/20/2008,1,2,2,2008,2154.3,242,88,26.96,205,80,20,5.425
3775,2/20/2008,2,2,2,2008,2026.4,232,84,24.98,205,80,20,5.25
3775,2/20/2008,3,2,2,2008,2108.3,238,87,24.98,205,80,20,5.15
3775,2/20/2008,4,2,2,2008,2175.3,244,89,24.98,205,80,20,5.05
3775,2/20/2008,6,2,2,2008,2181.7,245,89,24.98,205,80,20,4.825
3775,2/20/2008,7,2,2,2008,2212.5,248,90,24.98,151,90,20,4.725
3775,2/20/2008,8,2,2,2008,2203.6,249,91,24.08,151,90,20,4.65
3775,2/20/2008,9,2,2,2008,2217.4,248,90,24.08,151,90,20,4.65
3775,2/20/2008,10,2,2,2008,2108.2,246,89,24.08,205,80,20,4.75
3775,2/20/2008,11,2,2,2008,1975.7,221,80,24.08,205,80,20,4.875
3775,2/20/2008,12,2,2,2008,1936,218,79,24.08,79,70,20,4.85
3775,2/20/2008,13,2,2,2008,2143.8,243,88,24.98,205,80,20,4.925
3775,2/20/2008,14,2,2,2008,1906.7,220,80,28.04,205,80,20,5.075
3775,2/20/2008,15,2,2,2008,1897.3,215,78,33.8,121,70,30,5.2
3775,2/20/2008,16,2,2,2008,2141.4,242,88,33.8,334,80,30,5.2
3775,2/20/2008,17,2,2,2008,2188.2,247,90,30.92,253,90,30,5.225
3775,2/20/2008,18,2,2,2008,2156.5,248,90,32,253,90,30,5.3
3775,2/20/2008,19,2,2,2008,2203.2,249,91,32,253,90,30,5.3
3775,2/20/2008,20,2,2,2008,2226.3,251,91,30.92,253,90,30,5.25
3775,2/20/2008,21,2,2,2008,2238.8,251,91,30.02,253,90,30,5.2
3775,2/20/2008,22,2,2,2008,2201.6,251,91,28.94,151,90,20,5.125
3775,2/20/2008,23,2,2,2008,2230.8,249,91,26.96,151,90,20,5.1
3775,2/21/2008,0,2,2,2008,2202.5,245,89,26.06,205,80,20,5
3775,2/21/2008,1,2,2,2008,2223.8,247,90,24.08,151,90,20,4.95
3775,2/21/2008,2,2,2,2008,2193.2,247,90,21.92,151,90,20,4.775
3775,2/21/2008,3,2,2,2008,2197.3,245,89,19.94,98,80,10,4.65
3775,2/21/2008,4,2,2,2008,2218.5,246,89,19.04,98,80,10,4.475
3775,2/21/2008,6,2,2,2008,2145.2,247,90,17.06,100,90,10,4.15
3775,2/21/2008,7,2,2,2008,2201.1,245,89,15.98,98,80,10,4
3775,2/21/2008,8,2,2,2008,2194.5,246,89,15.98,98,80,10,3.9
3775,2/21/2008,9,2,2,2008,2206.1,248,90,15.98,100,90,10,3.825
3775,2/21/2008,10,2,2,2008,2121.8,247,90,15.08,100,90,10,3.9
3775,2/21/2008,11,2,2,2008,2179.8,248,90,12.92,100,90,10,4.05
3775,2/21/2008,12,2,2,2008,2163.5,247,90,10.94,100,90,10,4.225
3775,2/21/2008,13,2,2,2008,2160.9,247,90,12.92,100,90,10,4.375
3775,2/21/2008,14,2,2,2008,2100.5,248,90,17.06,100,90,10,4.475
3775,2/21/2008,15,2,2,2008,2167.9,248,90,19.04,100,90,10,4.6
3775,2/21/2008,16,2,2,2008,2178.4,248,90,21.92,151,90,20,4.725
3775,2/21/2008,17,2,2,2008,2168.9,248,90,24.08,151,90,20,4.8
3775,2/21/2008,18,2,2,2008,2105.6,246,89,26.06,205,80,20,4.8
3775,2/21/2008,19,2,2,2008,2156.7,247,90,28.94,151,90,20,4.8
3775,2/21/2008,20,2,2,2008,2159.8,248,90,28.94,151,90,20,4.85
3775,2/21/2008,21,2,2,2008,2149.8,247,90,30.02,253,90,30,4.9
3775,2/21/2008,22,2,2,2008,2142.9,247,90,30.02,253,90,30,4.9
3775,2/21/2008,23,2,2,2008,2152,247,90,28.94,151,90,20,4.9
3775,2/22/2008,0,2,2,2008,2186.6,249,91,28.94,151,90,20,4.9
3775,2/22/2008,1,2,2,2008,2177,249,91,28.94,151,90,20,4.95
3775,2/22/2008,2,2,2,2008,2142.9,249,91,28.94,151,90,20,5
3775,2/22/2008,3,2,2,2008,2177.4,249,91,28.94,151,90,20,5
3775,2/22/2008,4,2,2,2008,2170.5,248,90,28.94,151,90,20,5
3775,2/22/2008,6,2,2,2008,2156.3,247,90,30.92,253,90,30,5
3775,2/22/2008,7,2,2,2008,2180.1,247,90,30.92,253,90,30,4.95
3775,2/22/2008,8,2,2,2008,2197.8,248,90,30.92,253,90,30,4.925
3775,2/22/2008,9,2,2,2008,2183.1,246,89,30.92,334,80,30,4.925
3775,2/22/2008,10,2,2,2008,2143.2,245,89,30.92,334,80,30,5
3775,2/22/2008,11,2,2,2008,2188.7,247,90,30.92,253,90,30,5.025
3775,2/22/2008,12,2,2,2008,2181.4,247,90,30.92,253,90,30,5.15
3775,2/22/2008,13,2,2,2008,2153.7,246,89,32,334,80,30,5.275
3775,2/22/2008,14,2,2,2008,2138,246,89,33.98,334,80,30,5.375
3775,2/22/2008,15,2,2,2008,2165.6,248,90,37.94,253,90,30,5.5
3775,2/22/2008,16,2,2,2008,2158.2,249,91,39.02,253,90,30,5.65
3775,2/22/2008,17,2,2,2008,2151.4,249,91,39.02,253,90,30,5.75
3775,2/22/2008,18,2,2,2008,2156.1,249,91,41,131,90,40,5.8
3775,2/22/2008,19,2,2,2008,2185.5,248,90,42.8,131,90,40,5.9
3775,2/22/2008,20,2,2,2008,2153.6,248,90,42.8,131,90,40,5.95
3775,2/22/2008,21,2,2,2008,2135.3,245,89,42.08,247,80,40,6.025
3775,2/22/2008,22,2,2,2008,2110.6,246,89,44.96,247,80,40,6.1
3775,2/22/2008,23,2,2,2008,2150.2,245,89,46.4,247,80,40,6.175
3775,2/23/2008,0,2,2,2008,2065.5,236,86,44.96,247,80,40,6.225
3775,2/23/2008,1,2,2,2008,2162.9,248,90,44.96,131,90,40,6.3
3775,2/23/2008,2,2,2,2008,2133.8,247,90,44.96,131,90,40,6.375
3775,2/23/2008,3,2,2,2008,2174,247,90,44.96,131,90,40,6.4
3775,2/23/2008,4,2,2,2008,2157.7,247,90,44.96,131,90,40,6.475
3775,2/23/2008,6,2,2,2008,2107.2,246,89,46.04,247,80,40,6.525
3775,2/23/2008,7,2,2,2008,2178.1,248,90,44.96,131,90,40,6.6
3775,2/23/2008,8,2,2,2008,2192.2,248,90,44.6,131,90,40,6.6
3775,2/23/2008,9,2,2,2008,2173.2,248,90,44.96,131,90,40,6.55
3775,2/23/2008,10,2,2,2008,2145.1,246,89,39.92,334,80,30,6.55
3775,2/23/2008,11,2,2,2008,2180,247,90,37.94,253,90,30,6.525
3775,2/23/2008,12,2,2,2008,2197,248,90,35.96,253,90,30,6.5
3775,2/23/2008,13,2,2,2008,2002.6,227,83,35.6,334,80,30,6.575
3775,2/23/2008,14,2,2,2008,2145.9,248,90,33.98,253,90,30,6.6
3775,2/23/2008,15,2,2,2008,2220.6,250,91,33.98,253,90,30,6.675
3775,2/23/2008,16,2,2,2008,2220.1,250,91,32,253,90,30,6.675
3775,2/23/2008,17,2,2,2008,2234.5,251,91,32,253,90,30,6.625
3775,2/23/2008,18,2,2,2008,2196.9,250,91,30.92,253,90,30,6.6
3775,2/23/2008,19,2,2,2008,2230.7,249,91,30.92,253,90,30,6.55
3775,2/23/2008,20,2,2,2008,2193.3,247,90,30.92,253,90,30,6.475
3775,2/23/2008,21,2,2,2008,2208.1,247,90,30.02,253,90,30,6.4
3775,2/23/2008,22,2,2,2008,2197,248,90,28.94,151,90,20,6.3
3775,2/23/2008,23,2,2,2008,2163.9,243,88,28.94,205,80,20,6.225
3775,2/24/2008,0,2,2,2008,2179,245,89,28.94,205,80,20,6.175
3775,2/24/2008,1,2,2,2008,2076.5,235,85,28.94,205,80,20,6.1
3775,2/24/2008,2,2,2,2008,2102.4,240,87,28.94,205,80,20,6
3775,2/24/2008,3,2,2,2008,1421.1,172,63,28.04,52,60,20,5.925
3775,2/24/2008,4,2,2,2008,1705.6,197,72,28.4,79,70,20,5.9
3775,2/24/2008,6,2,2,2008,1916.2,218,79,26.96,79,70,20,5.7
3775,2/24/2008,7,2,2,2008,1924.1,218,79,26.06,79,70,20,5.65
3775,2/24/2008,8,2,2,2008,1870.9,215,78,26.06,79,70,20,5.6
3775,2/24/2008,9,2,2,2008,1883.3,215,78,24.98,79,70,20,5.625
3775,2/24/2008,10,2,2,2008,2132.5,245,89,24.98,205,80,20,5.675
3775,2/24/2008,11,2,2,2008,1891.2,217,79,24.98,79,70,20,5.85
3775,2/24/2008,12,2,2,2008,1852.6,213,77,26.06,79,70,20,6.075
3775,2/24/2008,13,2,2,2008,1719.6,198,72,26.06,79,70,20,6.225
3775,2/24/2008,14,2,2,2008,1626.5,199,72,26.96,79,70,20,6.325
3775,2/24/2008,15,2,2,2008,1881.8,215,78,30.92,121,70,30,6.475
3775,2/24/2008,16,2,2,2008,1845.4,211,77,33.98,121,70,30,6.675
3775,2/24/2008,17,2,2,2008,2086.7,239,87,33.98,334,80,30,6.7
3775,2/24/2008,18,2,2,2008,2106.4,247,90,35.96,253,90,30,6.7
3775,2/24/2008,19,2,2,2008,1942.1,219,80,39.02,334,80,30,6.675
3775,2/24/2008,20,2,2,2008,2096.9,239,87,39.92,334,80,30,6.625
3775,2/24/2008,21,2,2,2008,2139.2,242,88,39.02,334,80,30,6.625
3775,2/24/2008,22,2,2,2008,2056.6,242,88,39.02,334,80,30,6.625
3775,2/24/2008,23,2,2,2008,1922.8,220,80,37.94,334,80,30,6.6
3775,2/25/2008,0,2,2,2008,2063.4,236,86,37.04,334,80,30,6.55
3775,2/25/2008,1,2,2,2008,2116.325,234,85,35.06,334,80,30,6.5
3775,2/25/2008,2,2,2,2008,2036.4,232,84,33.8,334,80,30,6.5
3775,2/25/2008,3,2,2,2008,1620.8,188,68,32,95,60,30,6.5
3775,2/25/2008,4,2,2,2008,2004.3,223,81,32,334,80,30,6.45
3775,2/25/2008,6,2,2,2008,2162.6,247,90,32,253,90,30,6.4
3775,2/25/2008,7,2,2,2008,2212,249,91,30.92,253,90,30,6.3
3775,2/25/2008,8,2,2,2008,2202.4,249,91,30.92,253,90,30,6.275
3775,2/25/2008,9,2,2,2008,2207.1,250,91,30.02,253,90,30,6.2
3775,2/25/2008,10,2,2,2008,2067.1,248,90,30.2,253,90,30,6.225
3775,2/25/2008,11,2,2,2008,2182.9,247,90,28.94,151,90,20,6.3
3775,2/25/2008,12,2,2,2008,2159.4,245,89,28.94,205,80,20,6.375
3775,2/25/2008,13,2,2,2008,2166.5,247,90,28.94,151,90,20,6.5
3775,2/25/2008,14,2,2,2008,2117.8,246,89,30.02,334,80,30,6.8
3775,2/25/2008,15,2,2,2008,2140.7,247,90,30.02,253,90,30,7.15
3775,2/25/2008,16,2,2,2008,2131.9,248,90,30.92,253,90,30,7.375
3775,2/25/2008,17,2,2,2008,2115.5,246,89,32,334,80,30,7.4
3775,2/25/2008,18,2,2,2008,2096.3,248,90,32,253,90,30,7.5
3775,2/25/2008,19,2,2,2008,2136.6,248,90,33.98,253,90,30,7.6
3775,2/25/2008,20,2,2,2008,2148.3,246,89,35.96,334,80,30,7.6
3775,2/25/2008,21,2,2,2008,2175.7,247,90,39.02,253,90,30,7.525
3775,2/25/2008,22,2,2,2008,2097.8,246,89,39.92,334,80,30,7.425
3775,2/25/2008,23,2,2,2008,2050.8,232,84,39.02,334,80,30,7.375
3775,2/26/2008,0,2,2,2008,2038.9,229,83,37.04,334,80,30,7.4
3775,2/26/2008,1,2,2,2008,1519.4,175,64,39.02,95,60,30,7.4
3775,2/26/2008,2,2,2,2008,907.6,114,41,39.92,43,40,30,7.4
3775,2/26/2008,3,2,2,2008,1138.2,135,49,41,62,40,40,7.325
3775,2/26/2008,4,2,2,2008,1439.5,167,61,42.98,96,60,40,7.25
3775,2/26/2008,6,2,2,2008,2178.4,243,88,42.98,247,80,40,7.15
3775,2/26/2008,7,2,2,2008,2188.65,245,89,44.06,247,80,40,7.1
3775,2/26/2008,8,2,2,2008,2195.7,245,89,44.06,247,80,40,7.075
3775,2/26/2008,9,2,2,2008,2195.3,246,89,42.98,247,80,40,7.025
3775,2/26/2008,10,2,2,2008,2153,245,89,44.06,247,80,40,7.05
3775,2/26/2008,11,2,2,2008,2127.4,241,88,42.98,247,80,40,7.1
3775,2/26/2008,12,2,2,2008,2188.8,247,90,44.06,131,90,40,7.125
3775,2/26/2008,13,2,2,2008,2174.4,248,90,44.96,131,90,40,7.325
3775,2/26/2008,14,2,2,2008,2140.5,246,89,48.02,247,80,40,7.5
3775,2/26/2008,15,2,2,2008,2076.4,237,86,48.02,247,80,40,7.6
3775,2/26/2008,16,2,2,2008,2190.3,248,90,48.92,131,90,40,7.6
3775,2/26/2008,17,2,2,2008,2207.2,245,89,48.92,247,80,40,7.6
3775,2/26/2008,18,2,2,2008,2205.8,247,90,46.94,131,90,40,7.6
3775,2/26/2008,19,2,2,2008,2246.6,248,90,46.94,131,90,40,7.625
3775,2/26/2008,20,2,2,2008,2254.9,247,90,46.94,131,90,40,7.575
3775,2/26/2008,21,2,2,2008,2233.2,246,89,44.06,247,80,40,7.425
3775,2/26/2008,22,2,2,2008,2235.2,247,90,39.02,253,90,30,7.35
3775,2/26/2008,23,2,2,2008,2117.2,235,85,35.96,334,80,30,7.225
3775,2/27/2008,0,2,2,2008,2237.4,246,89,33.08,334,80,30,7.125
3775,2/27/2008,1,2,2,2008,2242.3,247,90,30.92,253,90,30,7.05
3775,2/27/2008,2,2,2,2008,2228,247,90,30.2,253,90,30,6.9
3775,2/27/2008,3,2,2,2008,2252.9,248,90,28.4,151,90,20,6.75
3775,2/27/2008,4,2,2,2008,2247.1,248,90,26.96,151,90,20,6.55
3775,2/27/2008,6,2,2,2008,2123.7,248,90,26.96,151,90,20,6.175
3775,2/27/2008,7,2,2,2008,2260.1,248,90,26.06,151,90,20,5.95
3775,2/27/2008,8,2,2,2008,2265.3,248,90,24.98,151,90,20,5.75
3775,2/27/2008,9,2,2,2008,2243.5,247,90,24.08,151,90,20,5.6
3775,2/27/2008,10,2,2,2008,2219.5,247,90,23,151,90,20,5.575
3775,2/27/2008,11,2,2,2008,2238.4,248,90,21.02,151,90,20,5.6
3775,2/27/2008,12,2,2,2008,2234.1,248,90,21.02,151,90,20,5.575
3775,2/27/2008,13,2,2,2008,2244.6,248,90,19.4,100,90,10,5.5
3775,2/27/2008,14,2,2,2008,2208.8,246,89,19.94,98,80,10,5.55
3775,2/27/2008,15,2,2,2008,2244.1,247,90,19.4,100,90,10,5.7
3775,2/27/2008,16,2,2,2008,2238.4,248,90,19.94,100,90,10,5.7
3775,2/27/2008,17,2,2,2008,2271.8,248,90,21.02,151,90,20,5.55
3775,2/27/2008,18,2,2,2008,2262.5,248,90,19.94,100,90,10,5.325
3775,2/27/2008,19,2,2,2008,2276.3,248,90,21.02,151,90,20,5.15
3775,2/27/2008,20,2,2,2008,2275.4,247,90,17.96,100,90,10,4.9
3775,2/27/2008,21,2,2,2008,2287,248,90,17.6,100,90,10,4.725
3775,2/27/2008,22,2,2,2008,2265.3,248,90,17.6,100,90,10,4.475
3775,2/27/2008,23,2,2,2008,2277.2,246,89,17.06,98,80,10,4.225
3775,2/28/2008,0,2,2,2008,2309.8,247,90,15.08,100,90,10,3.975
3775,2/28/2008,1,2,2,2008,2297.7,247,90,15.8,100,90,10,3.775
3775,2/28/2008,2,2,2,2008,2253.1,247,90,15.08,100,90,10,3.625
3775,2/28/2008,3,2,2,2008,2277.1,247,90,15.08,100,90,10,3.4
3775,2/28/2008,4,2,2,2008,2292.4,247,90,15.08,100,90,10,3.25
3775,2/28/2008,6,2,2,2008,2233.8,249,91,15.08,100,90,10,2.925
3775,2/28/2008,7,2,2,2008,2271,247,90,15.8,100,90,10,2.85
3775,2/28/2008,8,2,2,2008,2272.2,247,90,15.08,100,90,10,2.75
3775,2/28/2008,9,2,2,2008,2288.2,249,91,15.08,100,90,10,2.7
3775,2/28/2008,10,2,2,2008,2252.9,249,91,15.8,100,90,10,2.725
3775,2/28/2008,11,2,2,2008,2276.2,249,91,14,100,90,10,2.775
3775,2/28/2008,12,2,2,2008,2268.7,249,91,14,100,90,10,2.8
3775,2/28/2008,13,2,2,2008,2261.3,247,90,14,100,90,10,2.875
3775,2/28/2008,14,2,2,2008,2220.7,249,91,15.98,100,90,10,3.275
3775,2/28/2008,15,2,2,2008,2252.7,250,91,17.96,100,90,10,3.65
3775,2/28/2008,16,2,2,2008,2251.9,250,91,17.96,100,90,10,3.925
3775,2/28/2008,17,2,2,2008,2254.3,250,91,21.02,151,90,20,4
3775,2/28/2008,18,2,2,2008,2225.5,250,91,21.02,151,90,20,4
3775,2/28/2008,19,2,2,2008,2273.5,250,91,23,151,90,20,4.025
3775,2/28/2008,20,2,2,2008,2283.9,251,91,23,151,90,20,4.025
3775,2/28/2008,21,2,2,2008,2270.3,250,91,24.08,151,90,20,3.85
3775,2/28/2008,22,2,2,2008,2250.6,248,90,24.98,151,90,20,3.65
3775,2/28/2008,23,2,2,2008,2232.6,243,88,24.08,205,80,20,3.525
3775,2/29/2008,0,2,2,2008,2273.3,245,89,23,205,80,20,3.35
3775,2/29/2008,1,2,2,2008,2244.8,248,90,19.94,100,90,10,3.225
3775,2/29/2008,2,2,2,2008,2302.5,249,91,19.94,100,90,10,3.1
3775,2/29/2008,3,2,2,2008,2300,248,90,19.94,100,90,10,3.025
3775,2/29/2008,4,2,2,2008,2295.6,248,90,21.02,151,90,20,2.925
3775,2/29/2008,6,2,2,2008,2041.2,228,83,21.02,205,80,20,2.7
3775,2/29/2008,7,2,2,2008,2251.4,246,89,21.92,205,80,20,2.625
3775,2/29/2008,8,2,2,2008,2012.6,217,79,24.08,79,70,20,2.6
3775,2/29/2008,9,2,2,2008,2204.1,240,87,24.98,205,80,20,2.675
3775,2/29/2008,10,2,2,2008,2132.5,248,90,26.06,151,90,20,2.9
3775,2/29/2008,15,2,2,2008,2231.6,249,91,30.92,253,90,30,3.45
3775,2/29/2008,16,2,2,2008,2246.1,250,91,35.96,253,90,30,3.5
3775,2/29/2008,17,2,2,2008,2238.3,245,89,39.92,334,80,30,3.5
3775,2/29/2008,18,2,2,2008,2213.1,249,91,39.92,253,90,30,3.45
3775,2/29/2008,19,2,2,2008,2257,250,91,39.02,253,90,30,3.4
3775,2/29/2008,20,2,2,2008,2259.5,249,91,35.6,253,90,30,3.475
3775,2/29/2008,21,2,2,2008,2267.8,249,91,33.98,253,90,30,3.5
3775,2/29/2008,22,2,2,2008,2231.5,249,91,33.08,253,90,30,3.5
3775,2/29/2008,23,2,2,2008,2233.2,245,89,33.8,334,80,30,3.6
3775,3/1/2008,0,2,3,2008,1993.8,217,79,33.98,121,70,30,3.6
3775,3/1/2008,1,2,3,2008,2237.7,245,89,33.98,334,80,30,3.7
3775,3/1/2008,2,2,3,2008,2199.6,247,90,35.06,253,90,30,3.7
3775,3/1/2008,3,2,3,2008,2227.4,245,89,35.96,334,80,30,3.775
3775,3/1/2008,4,2,3,2008,2235.2,246,89,37.04,334,80,30,3.8
3775,3/1/2008,5,2,3,2008,1685,248,90,37.4,253,90,30,3.8
3775,3/1/2008,6,2,3,2008,2166.1,248,90,35.96,253,90,30,3.8
3775,3/1/2008,7,2,3,2008,2232.4,248,90,35.96,253,90,30,3.8
3775,3/1/2008,8,2,3,2008,2233.3,247,90,35.96,253,90,30,3.775
3775,3/1/2008,9,2,3,2008,2225.4,247,90,35.06,253,90,30,3.825
3775,3/1/2008,10,2,3,2008,2166,249,91,32,253,90,30,4
3775,3/1/2008,11,2,3,2008,2224,249,91,30.92,253,90,30,4.3
3775,3/1/2008,12,2,3,2008,2222.9,249,91,30.92,253,90,30,4.65
3775,3/1/2008,13,2,3,2008,2199.1,247,90,30.92,253,90,30,5.15
3775,3/1/2008,14,2,3,2008,2147.8,248,90,32,253,90,30,5.65
3775,3/1/2008,15,2,3,2008,2204,248,90,33.98,253,90,30,6.15
3775,3/1/2008,16,2,3,2008,2088.7,235,85,35.96,334,80,30,6.4
3775,3/1/2008,17,2,3,2008,2195.7,248,90,37.94,253,90,30,6.55
3775,3/1/2008,18,2,3,2008,2180.7,248,90,41,131,90,40,6.675
3775,3/1/2008,19,2,3,2008,2214.2,248,90,42.08,131,90,40,6.7
3775,3/1/2008,20,2,3,2008,2217.3,249,91,44.06,131,90,40,6.625
3775,3/1/2008,21,2,3,2008,2219.6,247,90,44.06,131,90,40,6.525
3775,3/1/2008,22,2,3,2008,2202.2,247,90,42.98,131,90,40,6.5
3775,3/1/2008,23,2,3,2008,2222.4,246,89,42.08,247,80,40,6.5
3775,3/2/2008,0,2,3,2008,2173.4,237,86,39.02,334,80,30,6.45
3775,3/2/2008,1,2,3,2008,2252.4,247,90,37.94,253,90,30,6.325
3775,3/2/2008,2,2,3,2008,2226.4,248,90,37.04,253,90,30,6.15
3775,3/2/2008,3,2,3,2008,2264.5,248,90,35.96,253,90,30,5.9
3775,3/2/2008,4,2,3,2008,2263.2,247,90,35.96,253,90,30,5.7
3775,3/2/2008,6,2,3,2008,2208.6,246,89,33.08,334,80,30,5.25
3775,3/2/2008,7,2,3,2008,2205.2,239,87,30.92,334,80,30,5.05
3775,3/2/2008,8,2,3,2008,2238,244,89,30.92,334,80,30,5
3775,3/2/2008,9,2,3,2008,2260.4,248,90,24.98,151,90,20,4.95
3775,3/2/2008,10,2,3,2008,2157.3,246,89,28.04,205,80,20,5.075
3775,3/2/2008,11,2,3,2008,2210.9,247,90,24.98,151,90,20,5.35
3775,3/2/2008,12,2,3,2008,2203.4,247,90,30.02,253,90,30,5.775
3775,3/2/2008,13,2,3,2008,2191.1,246,89,33.98,334,80,30,6.3
3775,3/2/2008,14,2,3,2008,1727.8,192,70,39.92,121,70,30,6.8
3775,3/2/2008,15,2,3,2008,1593.3,171,62,44.06,96,60,40,7.175
3775,3/2/2008,16,2,3,2008,1626.3,176,64,48.92,96,60,40,7.5
3775,3/2/2008,17,2,3,2008,2159.6,242,88,53.96,348,80,50,7.725
3775,3/2/2008,18,2,3,2008,2137.4,246,89,57.02,348,80,50,7.8
3775,3/2/2008,19,2,3,2008,2175.3,246,89,60.08,426,80,60,7.85
3775,3/2/2008,20,2,3,2008,2194,247,90,60.98,192,90,60,7.85
3775,3/2/2008,21,2,3,2008,2199.6,248,90,62.96,192,90,60,7.875
3775,3/2/2008,22,2,3,2008,2155.4,246,89,59,348,80,50,7.9
3775,3/2/2008,23,2,3,2008,2173.6,239,87,59,348,80,50,7.825
3775,3/3/2008,0,2,3,2008,2116,228,83,55.94,348,80,50,7.7
3775,3/3/2008,1,2,3,2008,2186.9,238,87,55.94,348,80,50,7.475
3775,3/3/2008,2,2,3,2008,2024.3,220,80,53.96,348,80,50,7.25
3775,3/3/2008,3,2,3,2008,1841.1,193,70,51.08,164,70,50,7.025
3775,3/3/2008,4,2,3,2008,1832.8,191,69,50,103,60,50,6.775
3775,3/3/2008,6,2,3,2008,2255.5,249,91,48.02,131,90,40,6.375
3775,3/3/2008,7,2,3,2008,2290.6,248,90,46.94,131,90,40,6.225
3775,3/3/2008,14,2,3,2008,2228.9,248,90,48.92,131,90,40,8.3
3775,3/3/2008,15,2,3,2008,2165.4,235,85,53.06,348,80,50,8.775
3775,3/3/2008,16,2,3,2008,2228.3,246,89,57.92,348,80,50,9.125
3775,3/3/2008,17,2,3,2008,2238.5,248,90,60.98,192,90,60,9.35
3775,3/3/2008,18,2,3,2008,2214.2,248,90,64.04,192,90,60,9.475
3775,3/3/2008,19,2,3,2008,2227.1,248,90,64.94,192,90,60,9.5
3775,3/3/2008,20,2,3,2008,2239.1,247,90,64.94,192,90,60,9.5
3775,3/3/2008,21,2,3,2008,2243.9,248,90,64.94,192,90,60,9.525
3775,3/5/2008,15,2,3,2008,2016.2,227,83,30.02,334,80,30,8.85
3775,3/5/2008,16,2,3,2008,1942.7,201,73,30.02,121,70,30,8.85
3775,3/5/2008,17,2,3,2008,2186.2,226,82,30.02,334,80,30,8.8
3775,3/5/2008,18,2,3,2008,2362.4,247,90,30.92,253,90,30,8.725
3775,3/5/2008,19,2,3,2008,2383.2,248,90,32,253,90,30,8.625
3775,3/5/2008,20,2,3,2008,2318.2,247,90,32,253,90,30,8.6
3775,3/5/2008,21,2,3,2008,2285.9,248,90,33.08,253,90,30,8.475
3775,3/5/2008,22,2,3,2008,2225.6,247,90,32,253,90,30,8.325
3775,3/5/2008,23,2,3,2008,2347.7,246,89,32,334,80,30,8.2
3775,3/6/2008,0,2,3,2008,2357.6,247,90,32,253,90,30,8.025
3775,3/6/2008,1,2,3,2008,1857.6,196,71,30.92,121,70,30,7.85
3775,3/6/2008,2,2,3,2008,1174.5,126,46,30.92,43,40,30,7.75
3775,3/6/2008,3,2,3,2008,710.3,91,33,30.92,69,30,30,7.625
3775,3/6/2008,6,2,3,2008,1855.3,165,60,30.02,95,60,30,7.275
3775,3/6/2008,7,2,3,2008,2176.5,225,82,28.94,205,80,20,7.175
3775,3/6/2008,8,2,3,2008,2397.8,249,91,28.94,151,90,20,7.125
3775,3/6/2008,9,2,3,2008,2379.2,248,90,28.94,151,90,20,7.1
3775,3/6/2008,10,2,3,2008,2312,244,89,28.04,205,80,20,7.125
3775,3/6/2008,11,2,3,2008,2301.9,244,89,26.96,205,80,20,7.275
3775,3/6/2008,12,2,3,2008,2199.8,234,85,26.96,205,80,20,7.55
3775,3/6/2008,13,2,3,2008,2267.5,239,87,32,334,80,30,7.825
3775,3/6/2008,14,2,3,2008,2277.5,247,90,35.06,253,90,30,8.15
3775,3/6/2008,15,2,3,2008,2308.4,250,91,39.92,253,90,30,8.5
3775,3/6/2008,16,2,3,2008,2271.9,248,90,42.98,131,90,40,8.75
3775,3/6/2008,17,2,3,2008,2231.6,249,91,46.94,131,90,40,8.9
3775,3/7/2008,14,2,3,2008,2207.6,249,91,44.6,131,90,40,8.525
3775,3/7/2008,15,2,3,2008,2231.5,249,91,44.96,131,90,40,8.625
3775,3/7/2008,18,2,3,2008,1559.6,247,90,42.98,131,90,40,9
3775,3/7/2008,19,2,3,2008,2261.5,247,90,44.06,131,90,40,9.1
3775,3/7/2008,20,2,3,2008,2204.2,241,88,46.04,247,80,40,9.1
3775,3/7/2008,21,2,3,2008,2263.2,248,90,46.04,131,90,40,9.075
3775,3/7/2008,22,2,3,2008,2220.7,248,90,46.04,131,90,40,9.025
3775,3/7/2008,23,2,3,2008,2247.5,246,89,46.04,247,80,40,9
3775,3/8/2008,0,2,3,2008,2117.9,232,84,46.04,247,80,40,8.9
3775,3/8/2008,1,2,3,2008,2082.2,228,83,44.96,247,80,40,8.925
3775,3/8/2008,2,2,3,2008,1999.2,220,80,46.04,247,80,40,8.925
3775,3/8/2008,3,2,3,2008,2013.6,218,79,46.04,127,70,40,8.9
3775,3/8/2008,4,2,3,2008,2073.9,223,81,44.06,247,80,40,8.85
3775,3/8/2008,6,2,3,2008,1998.1,216,79,42.98,127,70,40,8.65
3775,3/8/2008,7,2,3,2008,2276.8,242,88,46.04,247,80,40,8.525
3775,3/8/2008,8,2,3,2008,2302.8,248,90,46.94,131,90,40,8.375
3775,3/8/2008,9,2,3,2008,2303.6,249,91,48.02,131,90,40,8.25
3775,3/8/2008,10,2,3,2008,2286.4,249,91,48.92,131,90,40,8.15
3775,3/8/2008,11,2,3,2008,2317.9,250,91,50,104,90,50,8.05
3775,3/8/2008,12,2,3,2008,2337.4,250,91,33.98,253,90,30,7.85
3775,3/8/2008,13,2,3,2008,2124.3,223,81,32,334,80,30,7.725
3775,3/8/2008,14,2,3,2008,2018.5,220,80,32,334,80,30,7.625
3775,3/8/2008,15,2,3,2008,2119.3,218,79,33.08,121,70,30,7.45
3775,3/8/2008,16,2,3,2008,2139.4,219,80,30.02,334,80,30,7.275
3775,3/8/2008,17,2,3,2008,2138.1,220,80,30.2,334,80,30,7.175
3775,3/8/2008,18,2,3,2008,2285.8,243,88,28.04,205,80,20,7.025
3775,3/8/2008,19,2,3,2008,2355,248,90,26.6,151,90,20,6.85
3775,3/8/2008,20,2,3,2008,2362.5,249,91,24.98,151,90,20,6.8
3775,3/8/2008,21,2,3,2008,2363.7,249,91,21.92,151,90,20,6.7
3775,3/8/2008,22,2,3,2008,2312.3,249,91,19.4,100,90,10,6.675
3775,3/8/2008,23,2,3,2008,2327.6,244,89,19.4,98,80,10,6.6
3775,3/9/2008,0,2,3,2008,2157.9,222,81,19.94,98,80,10,6.5
3775,3/9/2008,1,2,3,2008,2272.3,236,86,19.94,98,80,10,6.3
3775,3/12/2008,14,2,3,2008,1978.2,221,80,39.02,334,80,30,8.525
3775,3/12/2008,15,2,3,2008,1642.1,175,64,42.98,96,60,40,8.975
3775,3/12/2008,16,2,3,2008,1764.6,184,67,44.06,96,60,40,9.4
3775,3/12/2008,17,2,3,2008,1365.4,142,52,48.02,56,50,40,9.7
3775,3/12/2008,18,2,3,2008,1182.8,120,44,48.92,62,40,40,9.85
3775,3/12/2008,19,2,3,2008,1730.1,189,69,51.98,103,60,50,9.9
3775,3/12/2008,20,2,3,2008,1951.3,219,80,53.06,348,80,50,9.9
3775,3/12/2008,21,2,3,2008,1900.1,212,77,53.06,164,70,50,9.9
3775,3/12/2008,22,2,3,2008,1389,154,56,51.98,103,50,50,9.9
3775,3/12/2008,23,2,3,2008,762,78,28,50,245,20,50,9.875
3775,3/13/2008,0,2,3,2008,765.3,70,25,46.94,111,20,40,9.7
3775,3/13/2008,1,2,3,2008,789,71,26,42.08,111,20,40,9.475
3775,3/13/2008,2,2,3,2008,822.4,72,26,39.02,123,20,30,9.15
3775,3/13/2008,3,2,3,2008,875.4,72,26,37.94,123,20,30,8.825
3775,3/13/2008,4,2,3,2008,875.2,72,26,35.96,123,20,30,8.575
3775,3/13/2008,6,2,3,2008,1786.7,188,68,42.08,96,60,40,8.125
3775,3/13/2008,7,2,3,2008,2173.1,237,86,42.98,247,80,40,7.975
3775,3/13/2008,8,2,3,2008,1906.5,206,75,37.04,121,70,30,7.825
3775,3/13/2008,9,2,3,2008,1093.1,114,41,42.98,62,40,40,7.8
3775,3/13/2008,10,2,3,2008,1310.6,138,50,46.04,56,50,40,7.825
3775,3/13/2008,11,2,3,2008,1378.8,144,52,48.02,56,50,40,8.05
3775,3/13/2008,12,2,3,2008,1609.5,171,62,48.02,96,60,40,8.45
3775,3/13/2008,13,2,3,2008,1286.5,132,48,51.08,91,40,50,8.825
3775,3/13/2008,14,2,3,2008,964.5,88,32,55.04,117,30,50,9.4
3775,3/13/2008,15,2,3,2008,889.7,80,29,57.92,245,20,50,9.85
3775,3/13/2008,16,2,3,2008,873.5,76,28,60.08,301,20,60,10.2
3775,3/13/2008,17,2,3,2008,828.1,73,27,62.96,301,20,60,10.525
3775,3/13/2008,18,2,3,2008,811.9,73,27,66.02,301,20,60,10.725
3775,3/13/2008,19,2,3,2008,1010.8,96,35,66.92,165,30,60,10.8
3775,3/13/2008,20,2,3,2008,1278.1,128,47,66.02,128,40,60,10.8
3775,3/13/2008,21,2,3,2008,886,85,31,66.02,165,30,60,10.8
3775,3/13/2008,22,2,3,2008,784.1,74,27,64.94,301,20,60,10.825
3775,3/13/2008,23,2,3,2008,816.5,75,27,62.96,301,20,60,10.8
3775,3/14/2008,0,2,3,2008,818.8,76,28,60.98,301,20,60,10.75
3775,3/14/2008,1,2,3,2008,849.1,76,28,59,245,20,50,10.6
3775,3/14/2008,2,2,3,2008,860.9,76,28,57.02,245,20,50,10.425
3775,3/14/2008,3,2,3,2008,900.1,75,27,55.94,245,20,50,10.2
3775,3/14/2008,4,2,3,2008,928.6,76,28,53.06,245,20,50,10
3775,3/14/2008,6,2,3,2008,1456.7,147,53,53.06,103,50,50,9.5
3775,3/14/2008,7,2,3,2008,1651.1,170,62,51.08,103,60,50,9.275
3775,3/14/2008,8,2,3,2008,1754.7,185,67,51.98,103,60,50,9.075
3775,3/14/2008,9,2,3,2008,1987.8,220,80,51.08,348,80,50,8.925
3775,3/14/2008,10,2,3,2008,1713.8,187,68,50,103,60,50,8.975
3775,3/14/2008,11,2,3,2008,1767.2,192,70,50,164,70,50,9.075
3775,3/14/2008,12,2,3,2008,2072.3,233,85,50,348,80,50,9.25
3775,3/14/2008,13,2,3,2008,2017.1,223,81,53.06,348,80,50,9.375
3775,3/14/2008,14,2,3,2008,1235.5,134,49,55.94,91,40,50,9.575
3775,3/14/2008,15,2,3,2008,1334.3,140,51,60.08,119,50,60,9.75
3775,3/14/2008,16,2,3,2008,1033.6,102,37,60.98,165,30,60,9.8
3775,3/14/2008,17,2,3,2008,820.05,75,27,60.08,301,20,60,9.875
3775,3/14/2008,18,2,3,2008,896.4,86,31,59,117,30,50,9.975
3775,3/14/2008,19,2,3,2008,1429.7,148,54,51.8,103,50,50,10
3775,3/14/2008,20,2,3,2008,1809.7,201,73,50,164,70,50,10
3775,3/14/2008,21,2,3,2008,1570.4,173,63,48.02,96,60,40,10
3775,3/14/2008,22,2,3,2008,880.8,90,33,48.92,83,30,40,10.1
3775,3/14/2008,23,2,3,2008,769.7,72,26,48.02,111,20,40,10.1
3775,3/15/2008,0,2,3,2008,821.7,75,27,48.02,111,20,40,10.125
3775,3/15/2008,1,2,3,2008,834,76,28,48.2,111,20,40,10.1
3775,3/15/2008,2,2,3,2008,823.5,76,28,48.2,111,20,40,10.025
3775,3/15/2008,3,2,3,2008,834.2,76,28,46.04,111,20,40,10
3775,3/15/2008,4,2,3,2008,835.6,76,28,44.06,111,20,40,9.9
3775,3/15/2008,6,2,3,2008,1056.2,96,35,42.98,83,30,40,9.7
3775,3/15/2008,7,2,3,2008,1376.3,128,47,42.08,62,40,40,9.6
3775,3/15/2008,8,2,3,2008,1824.2,198,72,41,127,70,40,9.5
3775,3/15/2008,9,2,3,2008,1887.5,209,76,39.02,121,70,30,9.5
3775,3/15/2008,10,2,3,2008,2064.8,232,84,37.94,334,80,30,9.525
3775,3/15/2008,11,2,3,2008,2049.9,222,81,33.98,334,80,30,9.7
3775,3/15/2008,12,2,3,2008,1850.6,202,73,35.06,121,70,30,9.975
3775,3/15/2008,13,2,3,2008,1675,180,65,37.4,95,60,30,10.075
3775,3/15/2008,14,2,3,2008,1149.8,123,45,39.92,43,40,30,10.175
3775,3/15/2008,15,2,3,2008,1129.8,117,43,42.98,62,40,40,10.35
3775,3/15/2008,16,2,3,2008,774.8,73,27,46.04,111,20,40,10.375
3775,3/15/2008,17,2,3,2008,908.2,85,31,50,117,30,50,10.4
3775,3/15/2008,18,2,3,2008,1913.7,214,78,50,164,70,50,10.475
3775,3/15/2008,19,2,3,2008,2129.7,238,87,48.02,247,80,40,10.5
3775,3/15/2008,20,2,3,2008,1900.6,211,77,44.06,127,70,40,10.5
3775,3/15/2008,21,2,3,2008,1575.3,168,61,42.98,96,60,40,10.525
3775,3/15/2008,22,2,3,2008,1018.4,104,38,42.98,83,30,40,10.5
3775,3/15/2008,23,2,3,2008,859.2,69,25,42.08,111,20,40,10.5
3775,3/16/2008,0,2,3,2008,1123.3,92,33,41,83,30,40,10.4
3775,3/16/2008,1,2,3,2008,923.1,74,27,39.92,123,20,30,10.3
3775,3/16/2008,2,2,3,2008,860.4,71,26,39.92,123,20,30,10.175
3775,3/16/2008,3,2,3,2008,886.5,70,25,39.02,123,20,30,10.075
3775,3/16/2008,4,2,3,2008,889,71,26,37.94,123,20,30,9.95
3775,3/16/2008,6,2,3,2008,875.7,72,26,37.94,123,20,30,9.725
3775,3/16/2008,7,2,3,2008,951.2,78,28,37.04,123,20,30,9.675
3775,3/16/2008,8,2,3,2008,1043,90,33,37.04,69,30,30,9.55
3775,3/16/2008,9,2,3,2008,916.5,78,28,37.04,123,20,30,9.475
3775,3/16/2008,10,2,3,2008,843.65,70,25,35.96,123,20,30,9.4
3775,3/16/2008,11,2,3,2008,926.3,77,28,35.96,123,20,30,9.3
3775,3/16/2008,12,2,3,2008,878.8,72,26,35.6,123,20,30,9.35
3775,3/16/2008,13,2,3,2008,898.9,73,27,35.06,123,20,30,9.375
3775,3/16/2008,14,2,3,2008,839,73,27,35.06,123,20,30,9.425
3775,3/16/2008,15,2,3,2008,848.3,72,26,37.04,123,20,30,9.5
3775,3/16/2008,16,2,3,2008,852.3,73,27,39.02,123,20,30,9.6
3775,3/16/2008,17,2,3,2008,876.5,73,27,39.92,123,20,30,9.5
3775,3/16/2008,18,2,3,2008,1414.6,143,52,42.08,56,50,40,9.5
3775,3/16/2008,19,2,3,2008,2219.3,244,89,42.08,247,80,40,9.5
3775,3/16/2008,20,2,3,2008,2063.8,224,81,42.08,247,80,40,9.425
3775,3/16/2008,21,2,3,2008,1867.2,200,73,41,127,70,40,9.325
3775,3/16/2008,22,2,3,2008,1044.2,99,36,39.92,69,30,30,9.175
3775,3/16/2008,23,2,3,2008,883.6,68,25,39.02,123,20,30,9.025
3775,3/17/2008,0,2,3,2008,906.7,70,25,37.94,123,20,30,8.875
3775,3/17/2008,1,2,3,2008,1027.3,84,31,37.04,69,30,30,8.7
3775,3/17/2008,2,2,3,2008,1022.1,88,32,35.06,69,30,30,8.5
3775,3/17/2008,3,2,3,2008,1317.5,119,43,33.08,43,40,30,8.35
3775,3/17/2008,4,2,3,2008,1759.4,183,67,32,95,60,30,8.175
3775,3/17/2008,6,2,3,2008,2175.3,248,90,28.94,151,90,20,7.9
3775,3/17/2008,7,2,3,2008,2241.7,248,90,28.94,151,90,20,7.775
3775,3/17/2008,8,2,3,2008,2207.5,247,90,28.04,151,90,20,7.65
3775,3/17/2008,9,2,3,2008,2207.7,248,90,26.96,151,90,20,7.575
3775,3/17/2008,10,2,3,2008,2174.9,249,91,24.08,151,90,20,7.6
3775,3/17/2008,11,2,3,2008,2163.6,249,91,23,151,90,20,7.575
3775,3/17/2008,12,2,3,2008,2180.8,249,91,23,151,90,20,7.775
3775,3/17/2008,13,2,3,2008,2004,225,82,30.92,334,80,30,8.025
3775,3/17/2008,14,2,3,2008,1921.8,220,80,33.98,334,80,30,8.35
3775,3/17/2008,15,2,3,2008,1959,219,80,39.02,334,80,30,8.8
3775,3/17/2008,16,2,3,2008,2143.1,244,89,41,247,80,40,9.2
3775,3/17/2008,17,2,3,2008,2175.8,249,91,48.02,131,90,40,9.425
3775,3/17/2008,18,2,3,2008,2109.2,248,90,48.92,131,90,40,9.55
3775,3/17/2008,19,2,3,2008,2166.9,249,91,48.92,131,90,40,9.675
3775,3/17/2008,20,2,3,2008,2165.7,249,91,48.02,131,90,40,9.7
3775,3/17/2008,21,2,3,2008,2159.3,248,90,51.08,104,90,50,9.65
3775,3/17/2008,22,2,3,2008,1678.5,188,68,50,103,60,50,9.6
3775,3/17/2008,23,2,3,2008,965.1,101,37,48.92,83,30,40,9.575
3775,3/18/2008,0,2,3,2008,773.8,69,25,46.94,111,20,40,9.45
3775,3/18/2008,1,2,3,2008,1022.9,93,34,46.04,83,30,40,9.2
3775,3/18/2008,2,2,3,2008,817.8,73,27,44.06,111,20,40,8.975
3775,3/18/2008,3,2,3,2008,976.8,83,30,42.98,83,30,40,8.775
3775,3/18/2008,4,2,3,2008,1397.2,138,50,42.08,56,50,40,8.6
3775,3/18/2008,6,2,3,2008,2093.6,235,85,39.92,334,80,30,8.35
3775,3/18/2008,7,2,3,2008,2166.1,242,88,39.92,334,80,30,8.2
3775,3/18/2008,8,2,3,2008,2155.4,243,88,39.92,334,80,30,8.1
3775,3/18/2008,9,2,3,2008,2147.7,245,89,39.02,334,80,30,8.1
3775,3/18/2008,10,2,3,2008,2113,245,89,39.92,334,80,30,8.16666666666667
3775,3/18/2008,11,2,3,2008,2162.7,245,89,39.02,334,80,30,8.375
3775,3/18/2008,12,2,3,2008,2166.4,245,89,39.02,334,80,30,8.725
3775,3/18/2008,13,2,3,2008,2136.4,243,88,41,247,80,40,9.125
3775,3/18/2008,14,2,3,2008,1975.7,223,81,42.08,247,80,40,9.55
3775,3/18/2008,15,2,3,2008,1971.5,222,81,44.06,247,80,40,10
3775,3/18/2008,16,2,3,2008,1960.4,220,80,48.02,247,80,40,10.45
3775,3/18/2008,17,2,3,2008,2146.6,243,88,50,348,80,50,10.775
3775,3/18/2008,18,2,3,2008,2164.2,250,91,53.06,104,90,50,10.95
3775,3/18/2008,19,2,3,2008,2164.2,249,91,59,104,90,50,11.075
3775,3/18/2008,20,2,3,2008,2161.8,247,90,60.98,192,90,60,11.175
3775,3/18/2008,21,2,3,2008,1959.2,222,81,62.06,426,80,60,11.2
3775,3/18/2008,22,2,3,2008,1783.4,203,74,59,164,70,50,11.2
3775,3/18/2008,23,2,3,2008,1110.8,119,43,57.02,91,40,50,11.2
3775,3/19/2008,0,2,3,2008,576.4,61,22,53.96,245,20,50,11.1
3775,3/19/2008,1,2,3,2008,246,24,9,51.08,37,0,50,10.975
3775,3/19/2008,17,2,3,2008,9.8,1,0,55.94,37,0,50,11.725
3775,3/19/2008,18,2,3,2008,9.8,1,0,57.2,37,0,50,11.85
3775,3/19/2008,19,2,3,2008,9.9,1,0,57.2,37,0,50,11.95
3775,3/19/2008,20,2,3,2008,10.4,1,0,57.92,37,0,50,12.075
3775,3/19/2008,21,2,3,2008,10.5,1,0,59,37,0,50,12.1
3775,3/19/2008,22,2,3,2008,10.1,1,0,60.08,30,0,60,12.05
3775,3/19/2008,23,2,3,2008,43.8,4,1,59,37,0,50,11.95
3775,3/20/2008,0,2,3,2008,128.4,12,4,57.02,37,0,50,11.775
3775,3/20/2008,1,2,3,2008,458.6,43,16,55.4,15,10,50,11.55
3775,3/20/2008,2,2,3,2008,839.1,82,30,46.94,83,30,40,11.375
3775,3/20/2008,3,2,3,2008,1188.4,116,42,41,62,40,40,11.2
3775,3/20/2008,4,2,3,2008,1210.1,121,44,37.04,43,40,30,11.025
3775,3/20/2008,6,2,3,2008,1491.8,157,57,32,55,50,30,10.675
3775,3/20/2008,7,2,3,2008,1798.6,192,70,30.92,121,70,30,10.45
3775,3/20/2008,8,2,3,2008,2101.2,234,85,30.92,334,80,30,10.2
3775,3/20/2008,9,2,3,2008,2126.9,239,87,30.2,334,80,30,10.05
3775,3/20/2008,10,2,3,2008,2098.4,242,88,30.92,334,80,30,9.925
3775,3/20/2008,11,2,3,2008,2150.8,244,89,30.92,334,80,30,9.975
3775,3/20/2008,12,2,3,2008,2138.6,244,89,32,334,80,30,10.1
3775,3/20/2008,13,2,3,2008,2151.2,244,89,32,334,80,30,10.325
3775,3/20/2008,14,2,3,2008,2113,244,89,32,334,80,30,10.525
3775,3/20/2008,15,2,3,2008,2101.2,239,87,32,334,80,30,10.825
3775,3/20/2008,16,2,3,2008,2109.5,243,88,35.96,334,80,30,11.1
3775,3/20/2008,17,2,3,2008,2121,244,89,37.94,334,80,30,11.275
3775,3/20/2008,18,2,3,2008,2010,232,84,41,247,80,40,11.3
3775,3/20/2008,19,2,3,2008,2161.1,246,89,42.08,247,80,40,11.275
3775,3/20/2008,20,2,3,2008,2161.1,246,89,44.06,247,80,40,11.15
3775,3/20/2008,21,2,3,2008,2165.8,247,90,44.06,131,90,40,10.925
3775,3/20/2008,22,2,3,2008,2134.4,245,89,44.06,247,80,40,10.625
3775,3/20/2008,23,2,3,2008,2082.2,224,81,42.98,247,80,40,10.375
3775,3/21/2008,0,2,3,2008,1588.6,150,55,42.08,56,50,40,10.2
3775,3/21/2008,1,2,3,2008,1515.2,137,50,39.92,55,50,30,10
3775,3/21/2008,2,2,3,2008,1097.6,98,36,39.02,69,30,30,9.85
3775,3/21/2008,3,2,3,2008,1490.1,146,53,37.04,55,50,30,9.675
3775,3/21/2008,4,2,3,2008,1957.5,211,77,37.04,121,70,30,9.5
3775,3/21/2008,6,2,3,2008,2175.9,249,91,33.98,253,90,30,9.025
3775,3/21/2008,7,2,3,2008,2207.1,249,91,32,253,90,30,8.75
3775,3/21/2008,8,2,3,2008,2206.8,249,91,32,253,90,30,8.525
3775,3/21/2008,9,2,3,2008,2174.7,249,91,32,253,90,30,8.375
3775,3/21/2008,10,2,3,2008,2099.3,247,90,30.92,253,90,30,8.325
3775,3/21/2008,11,2,3,2008,2124.3,245,89,32,334,80,30,8.425
3775,3/21/2008,12,2,3,2008,1946.6,220,80,28.94,205,80,20,8.6
3775,3/21/2008,13,2,3,2008,1906.2,217,79,33.08,121,70,30,8.95
3775,3/21/2008,14,2,3,2008,1893.5,217,79,37.04,121,70,30,9.35
3775,3/21/2008,15,2,3,2008,1565.2,173,63,41,96,60,40,9.75
3775,3/21/2008,16,2,3,2008,1909.7,218,79,42.98,127,70,40,10.15
3775,3/21/2008,17,2,3,2008,1917.7,217,79,46.04,127,70,40,10.525
3775,3/21/2008,18,2,3,2008,1867.9,214,78,48.02,127,70,40,10.775
3775,3/21/2008,19,2,3,2008,1935.9,220,80,50,348,80,50,10.875
3775,3/21/2008,20,2,3,2008,1947.6,221,80,51.98,348,80,50,10.9
3775,3/21/2008,21,2,3,2008,1714.6,191,69,53.96,103,60,50,10.825
3775,3/21/2008,22,2,3,2008,1916.8,219,80,55.04,348,80,50,10.7
3775,3/21/2008,23,2,3,2008,1882.2,212,77,53.96,164,70,50,10.425
3775,3/22/2008,0,2,3,2008,1601.4,180,65,53.06,103,60,50,10.225
3775,3/22/2008,1,2,3,2008,1727.6,196,71,51.98,164,70,50,10.075
3775,3/22/2008,2,2,3,2008,1200.9,131,48,51.98,91,40,50,9.95
3775,3/22/2008,3,2,3,2008,777.3,77,28,51.98,245,20,50,9.85
3775,3/22/2008,4,2,3,2008,1325.8,138,50,51.08,103,50,50,9.775
3775,3/22/2008,6,2,3,2008,1805.4,203,74,48.02,127,70,40,9.55
3775,3/22/2008,7,2,3,2008,2134.6,243,88,50,348,80,50,9.375
3775,3/22/2008,8,2,3,2008,2164.7,247,90,50,104,90,50,9.225
3775,3/22/2008,9,2,3,2008,2189.1,248,90,50,104,90,50,9.1
3775,3/22/2008,10,2,3,2008,2147.9,249,91,48.02,131,90,40,9.1
3775,3/22/2008,11,2,3,2008,1851.6,204,74,46.94,127,70,40,9.275
3775,3/22/2008,12,2,3,2008,1974.1,215,78,46.94,127,70,40,9.65
3775,3/22/2008,13,2,3,2008,1987.8,216,79,51.08,164,70,50,10.025
3775,3/22/2008,14,2,3,2008,1801.6,196,71,53.06,164,70,50,10.425
3775,3/22/2008,15,2,3,2008,1666.6,174,63,55.04,103,60,50,10.825
3775,3/22/2008,16,2,3,2008,2035.6,218,79,55.94,164,70,50,11.225
3775,3/22/2008,17,2,3,2008,1976.4,214,78,55.04,164,70,50,11.475
3775,3/22/2008,18,2,3,2008,2100.6,238,87,55.94,348,80,50,11.725
3775,3/22/2008,19,2,3,2008,2172.3,245,89,53.06,348,80,50,11.8
3775,3/22/2008,20,2,3,2008,1984.3,219,80,51.98,348,80,50,11.775
3775,3/22/2008,21,2,3,2008,2101.6,234,85,48.92,247,80,40,11.7
3775,3/22/2008,22,2,3,2008,2135.7,243,88,44.96,247,80,40,11.55
3775,3/22/2008,23,2,3,2008,1549.6,165,60,39.92,95,60,30,11.35
3775,3/23/2008,0,2,3,2008,1218.6,119,43,37.04,43,40,30,11.075
3775,3/23/2008,1,2,3,2008,1201.6,115,42,35.6,43,40,30,10.8
3775,3/23/2008,2,2,3,2008,1154.3,105,38,35.06,69,30,30,10.65
3775,3/23/2008,3,2,3,2008,1151.2,98,36,33.8,69,30,30,10.5
3775,3/23/2008,4,2,3,2008,1476.6,131,48,30.92,43,40,30,10.35
3775,3/23/2008,6,2,3,2008,1790,171,62,30.02,95,60,30,10.125
3775,3/23/2008,7,2,3,2008,2108.1,195,71,28.94,79,70,20,10
3775,3/23/2008,8,2,3,2008,2330.2,222,81,28.94,205,80,20,9.875
3775,3/23/2008,9,2,3,2008,2499.6,244,89,28.94,205,80,20,9.75
3775,3/23/2008,10,2,3,2008,2067.3,201,73,28.94,79,70,20,9.625
3775,3/23/2008,11,2,3,2008,1626.9,143,52,28.94,17,50,20,9.525
3775,3/23/2008,12,2,3,2008,1329.6,114,41,28.94,19,40,20,9.475
3775,3/23/2008,13,2,3,2008,1076.8,82,30,28.94,21,30,20,9.475
3775,3/23/2008,14,2,3,2008,955.3,71,26,28.94,27,20,20,9.5
3775,3/23/2008,15,2,3,2008,1004.7,72,26,30.02,123,20,30,9.55
3775,3/23/2008,16,2,3,2008,1024.5,73,27,30.92,123,20,30,9.525
3775,3/23/2008,17,2,3,2008,1153.6,87,32,30.92,69,30,30,9.5
3775,3/23/2008,18,2,3,2008,1177.1,92,33,30.92,69,30,30,9.425
3775,3/23/2008,19,2,3,2008,1576.9,131,48,32,43,40,30,9.4
3775,3/23/2008,20,2,3,2008,2117.9,195,71,33.08,121,70,30,9.3
3775,3/23/2008,21,2,3,2008,2292.2,219,80,32,334,80,30,9.175
3775,3/23/2008,22,2,3,2008,2360,236,86,30.2,334,80,30,9.025
3775,3/23/2008,23,2,3,2008,1807.8,163,59,30.92,55,50,30,8.85
3775,3/24/2008,0,2,3,2008,1721.3,141,51,30.02,55,50,30,8.625
3775,3/24/2008,1,2,3,2008,1137.8,82,30,28.94,21,30,20,8.4
3775,3/24/2008,2,2,3,2008,1306.7,101,37,30.02,69,30,30,8.1
3775,3/24/2008,3,2,3,2008,1132.5,91,33,28.04,21,30,20,7.9
3775,3/24/2008,4,2,3,2008,1099.6,99,36,28.4,21,30,20,7.65
3775,3/24/2008,6,2,3,2008,2212.8,241,88,28.04,205,80,20,7.25
3775,3/24/2008,7,2,3,2008,2719.9,249,91,26.96,151,90,20,7
3775,3/24/2008,8,2,3,2008,2600.7,248,90,24.98,151,90,20,6.875
3775,3/24/2008,9,2,3,2008,2531.1,248,90,24.08,151,90,20,6.775
3775,3/24/2008,10,2,3,2008,2507.5,248,90,23,151,90,20,6.725
3775,3/24/2008,11,2,3,2008,2543.3,247,90,23,151,90,20,6.9
3775,3/24/2008,12,2,3,2008,2307.3,218,79,23,79,70,20,7.05
3775,3/24/2008,13,2,3,2008,2277.3,210,76,26.06,79,70,20,7.2
3775,3/24/2008,14,2,3,2008,1941.7,178,65,30.02,95,60,30,7.55
3775,3/24/2008,15,2,3,2008,1411.8,114,41,33.08,43,40,30,7.775
3775,3/24/2008,16,2,3,2008,1158.8,87,32,30.92,69,30,30,7.825
3775,3/24/2008,17,2,3,2008,1503.3,115,42,35.06,43,40,30,8
3775,3/24/2008,18,2,3,2008,1415.3,111,40,33.98,43,40,30,8.025
3775,3/24/2008,19,2,3,2008,2253.6,203,74,37.04,121,70,30,8
3775,3/24/2008,20,2,3,2008,2502.7,239,87,35.96,334,80,30,8.025
3775,3/24/2008,21,2,3,2008,2510.2,240,87,37.94,334,80,30,8.05
3775,3/24/2008,22,2,3,2008,2453.2,239,87,33.98,334,80,30,7.95
3775,3/24/2008,23,2,3,2008,2490.4,230,84,33.08,334,80,30,7.75
3775,3/25/2008,0,2,3,2008,2466.7,234,85,30.02,334,80,30,7.475
3775,3/25/2008,1,2,3,2008,2521.1,238,87,28.94,205,80,20,7.175
3775,3/25/2008,2,2,3,2008,2483.9,239,87,30.02,334,80,30,6.925
3775,3/25/2008,3,2,3,2008,2513.4,240,87,28.94,205,80,20,6.7
3775,3/25/2008,4,2,3,2008,2613.2,246,89,28.04,205,80,20,6.5
3775,3/25/2008,6,2,3,2008,2567.9,248,90,26.96,151,90,20,6.2
3775,3/25/2008,7,2,3,2008,2637,249,91,24.98,151,90,20,6.1
3775,3/25/2008,8,2,3,2008,2562.9,246,89,23,205,80,20,6.025
3775,3/25/2008,9,2,3,2008,2516.6,244,89,24.98,205,80,20,5.975
3775,3/25/2008,10,2,3,2008,2445.9,245,89,24.98,205,80,20,6.075
3775,3/25/2008,11,2,3,2008,2503.5,246,89,26.06,205,80,20,6.375
3775,3/25/2008,12,2,3,2008,2490.8,247,90,26.96,151,90,20,6.725
3775,3/25/2008,13,2,3,2008,2462.3,247,90,28.04,151,90,20,7.175
3775,3/25/2008,14,2,3,2008,2240.6,216,79,32,121,70,30,7.65
3775,3/25/2008,15,2,3,2008,1730.2,159,58,33.98,55,50,30,8.075
3775,3/25/2008,16,2,3,2008,1555.8,139,51,37.04,55,50,30,8.475
3775,3/25/2008,17,2,3,2008,2161.6,191,69,41,96,60,40,8.7
3775,3/25/2008,18,2,3,2008,2206.7,196,71,46.04,127,70,40,8.85
3775,3/25/2008,19,2,3,2008,2485.2,226,82,48.92,247,80,40,8.9
3775,3/25/2008,20,2,3,2008,2599.3,243,88,50,348,80,50,8.9
3775,3/25/2008,21,2,3,2008,2263.5,211,77,50,164,70,50,8.9
3775,3/25/2008,22,2,3,2008,2034.4,193,70,50,164,70,50,8.9
3775,3/25/2008,23,2,3,2008,2126.2,198,72,48.02,127,70,40,8.9
3775,3/26/2008,0,2,3,2008,2130.8,195,71,46.94,127,70,40,8.8
3775,3/26/2008,1,2,3,2008,2176.3,192,70,46.04,127,70,40,8.625
3775,3/26/2008,2,2,3,2008,2135.9,193,70,46.04,127,70,40,8.4
3775,3/26/2008,3,2,3,2008,2386.9,209,76,46.94,127,70,40,8.225
3775,3/26/2008,4,2,3,2008,2506.2,234,85,46.94,247,80,40,8.05
3775,3/26/2008,6,2,3,2008,2352.2,246,89,46.94,247,80,40,7.775
3775,3/26/2008,7,2,3,2008,2280.2,238,87,46.94,247,80,40,7.65
3775,3/26/2008,8,2,3,2008,2198.3,239,87,46.04,247,80,40,7.575
3775,3/26/2008,9,2,3,2008,2192.6,246,89,46.94,247,80,40,7.55
3775,3/26/2008,10,2,3,2008,2065.2,233,85,46.94,247,80,40,7.775
3775,3/26/2008,11,2,3,2008,1989.5,222,81,46.94,247,80,40,8.1
3775,3/26/2008,12,2,3,2008,1984.8,220,80,46.94,247,80,40,8.525
3775,3/26/2008,13,2,3,2008,1962.7,218,79,46.94,127,70,40,9.025
3775,3/26/2008,14,2,3,2008,1374.5,149,54,51.08,103,50,50,9.675
3775,3/26/2008,15,2,3,2008,1490.7,158,57,53.06,103,50,50,10.225
3775,3/26/2008,16,2,3,2008,1724,185,67,55.94,103,60,50,10.675
3775,3/26/2008,17,2,3,2008,1654.2,174,63,57.02,103,60,50,11.05
3775,3/26/2008,18,2,3,2008,1766.5,196,71,57.92,164,70,50,11.35
3775,3/26/2008,19,2,3,2008,2137.4,242,88,62.06,426,80,60,11.4
3775,3/26/2008,20,2,3,2008,2164.6,247,90,64.04,192,90,60,11.325
3775,3/26/2008,21,2,3,2008,1858.1,209,76,60.98,209,70,60,11.4
3775,3/26/2008,22,2,3,2008,1384.8,152,55,60.98,119,50,60,11.4
3775,3/26/2008,23,2,3,2008,936.1,94,34,60.08,165,30,60,11.4
3775,3/27/2008,0,2,3,2008,881.9,84,31,57.02,117,30,50,11.3
3775,3/27/2008,1,2,3,2008,856.9,81,29,55.04,245,20,50,11.225
3775,3/27/2008,2,2,3,2008,751.2,72,26,53.96,245,20,50,11.1
3775,3/27/2008,3,2,3,2008,764.9,71,26,53.96,245,20,50,10.925
3775,3/27/2008,4,2,3,2008,790,72,26,51.08,245,20,50,10.75
3775,3/27/2008,6,2,3,2008,1937.2,215,78,53.06,164,70,50,10.3
3775,3/27/2008,7,2,3,2008,2182.4,247,90,53.06,104,90,50,10.1
3775,3/27/2008,8,2,3,2008,2180,248,90,51.08,104,90,50,9.925
3775,3/27/2008,9,2,3,2008,2192,248,90,50,104,90,50,9.9
3775,3/27/2008,10,2,3,2008,2161.2,248,90,50,104,90,50,10.05
3775,3/27/2008,11,2,3,2008,2247.8,249,91,51.98,104,90,50,10.35
3775,3/27/2008,12,2,3,2008,2186.6,239,87,53.06,348,80,50,10.775
3775,3/27/2008,13,2,3,2008,2157.2,242,88,53.06,348,80,50,11.35
3775,3/27/2008,14,2,3,2008,2159,246,89,55.04,348,80,50,12
3775,3/27/2008,15,2,3,2008,2166.9,245,89,57.02,348,80,50,12.5
3775,3/27/2008,16,2,3,2008,2150.3,244,89,57.92,348,80,50,12.9
3775,3/27/2008,17,2,3,2008,2176.4,247,90,62.06,192,90,60,13.25
3775,3/27/2008,18,2,3,2008,2176.1,248,90,62.06,192,90,60,13.45
3775,3/27/2008,19,2,3,2008,2197.4,249,91,66.02,192,90,60,13.6
3775,3/27/2008,20,2,3,2008,2099.1,240,87,64.94,426,80,60,13.6
3775,3/27/2008,21,2,3,2008,2124.7,237,86,64.94,426,80,60,13.6
3775,3/27/2008,22,2,3,2008,1915.3,201,73,64.94,209,70,60,13.5
3775,3/27/2008,23,2,3,2008,1623.9,168,61,64.04,111,60,60,13.55
3775,3/28/2008,0,2,3,2008,1246.8,118,43,62.06,128,40,60,13.5
3775,3/28/2008,1,2,3,2008,812.6,76,28,60.08,301,20,60,13.475
3775,3/28/2008,2,2,3,2008,967.5,90,33,60.98,165,30,60,13.375
3775,3/28/2008,3,2,3,2008,961.2,90,33,57.02,117,30,50,13.275
3775,3/28/2008,4,2,3,2008,949.1,91,33,57.02,117,30,50,13.125
3775,3/28/2008,6,2,3,2008,2018.3,224,81,55.04,348,80,50,12.8
3775,3/28/2008,7,2,3,2008,2187.9,247,90,57.02,104,90,50,12.65
3775,3/28/2008,8,2,3,2008,2176.9,245,89,57.92,348,80,50,12.5
3775,3/28/2008,9,2,3,2008,2169.5,246,89,57.92,348,80,50,12.4
3775,3/28/2008,10,2,3,2008,2180.9,248,90,57.02,104,90,50,12.4
3775,3/28/2008,11,2,3,2008,2197.2,249,91,57.92,104,90,50,12.4
3775,3/28/2008,12,2,3,2008,2194.3,249,91,57.02,104,90,50,12.4
3775,3/28/2008,13,2,3,2008,2060.6,230,84,57.02,348,80,50,12.525
3775,3/28/2008,14,2,3,2008,1964.9,219,80,59,348,80,50,12.75
3775,3/28/2008,15,2,3,2008,1840.3,203,74,53.06,164,70,50,13
3775,3/28/2008,16,2,3,2008,1395.4,145,53,53.06,103,50,50,13.325
3775,3/28/2008,17,2,3,2008,1860.5,201,73,53.96,164,70,50,13.55
3775,3/28/2008,18,2,3,2008,2121.8,242,88,53.96,348,80,50,13.65
3775,3/28/2008,19,2,3,2008,2242.4,249,91,53.96,104,90,50,13.7
3775,3/28/2008,20,2,3,2008,2275.8,249,91,51.8,104,90,50,13.675
3775,3/28/2008,21,2,3,2008,2282.1,245,89,46.4,247,80,40,13.575
3775,3/28/2008,22,2,3,2008,2136.9,240,87,44.6,247,80,40,13.5
3775,3/28/2008,23,2,3,2008,2545.7,249,91,42.08,131,90,40,13.425
3775,3/29/2008,0,2,3,2008,2476.5,245,89,39.92,334,80,30,13.35
3775,3/29/2008,1,2,3,2008,2377.6,226,82,37.94,334,80,30,13.15
3775,3/29/2008,2,2,3,2008,1904,199,72,37.04,121,70,30,13
3775,3/29/2008,3,2,3,2008,2147.9,224,81,35.96,334,80,30,12.8
3775,3/29/2008,4,2,3,2008,2365,246,89,35.06,334,80,30,12.65
3775,3/29/2008,6,2,3,2008,2307.9,247,90,33.98,253,90,30,12.275
3775,3/29/2008,7,2,3,2008,2366,247,90,33.98,253,90,30,12.1
3775,3/29/2008,8,2,3,2008,2275.8,248,90,33.98,253,90,30,11.9
3775,3/29/2008,9,2,3,2008,2209.8,248,90,33.08,253,90,30,11.75
3775,3/29/2008,10,2,3,2008,2217.5,249,91,33.08,253,90,30,11.675
3775,3/29/2008,11,2,3,2008,2020.9,225,82,33.98,334,80,30,11.7
3775,3/29/2008,12,2,3,2008,2289.6,219,80,33.08,334,80,30,11.8
3775,3/29/2008,13,2,3,2008,1950.7,202,73,33.08,121,70,30,11.8
3775,3/29/2008,14,2,3,2008,1914.1,201,73,33.98,121,70,30,11.825
3775,3/29/2008,15,2,3,2008,2244.5,238,87,37.94,334,80,30,12.05
3775,3/29/2008,16,2,3,2008,1942.4,205,75,42.08,127,70,40,12.2
3775,3/29/2008,17,2,3,2008,1798.9,186,68,46.04,96,60,40,12.2
3775,3/29/2008,18,2,3,2008,1988.2,215,78,48.92,127,70,40,12.2
3775,3/29/2008,19,2,3,2008,2065.2,224,81,51.98,348,80,50,12.2
3775,3/29/2008,20,2,3,2008,2083.8,220,80,53.96,348,80,50,12.2
3775,3/29/2008,21,2,3,2008,2154.7,228,83,53.96,348,80,50,12.1
3775,3/29/2008,22,2,3,2008,1603.8,161,59,55.04,103,50,50,12.025
3775,3/29/2008,23,2,3,2008,1216.9,109,40,53.06,91,40,50,11.925
3775,3/30/2008,0,2,3,2008,1384.1,119,43,50,91,40,50,11.9
3775,3/30/2008,1,2,3,2008,991.2,69,25,46.94,111,20,40,11.8
3775,3/30/2008,2,2,3,2008,1048.6,70,25,44.96,111,20,40,11.75
3775,3/30/2008,3,2,3,2008,1048.7,70,25,44.06,111,20,40,11.625
3775,3/30/2008,4,2,3,2008,1147.2,80,29,42.98,111,20,40,11.45
3775,3/30/2008,6,2,3,2008,2029.9,195,71,39.02,121,70,30,11.2
3775,3/30/2008,7,2,3,2008,2424.5,238,87,35.96,334,80,30,11.025
3775,3/30/2008,8,2,3,2008,2298.2,226,82,33.98,334,80,30,10.825
3775,3/30/2008,9,2,3,2008,2314.7,225,82,33.08,334,80,30,10.7
3775,3/30/2008,10,2,3,2008,2323.2,240,87,33.08,334,80,30,10.55
3775,3/30/2008,11,2,3,2008,2063.7,206,75,33.08,121,70,30,10.45
3775,3/30/2008,12,2,3,2008,1608.1,155,56,33.08,55,50,30,10.525
3775,3/30/2008,13,2,3,2008,983.2,85,31,33.08,69,30,30,10.65
3775,3/30/2008,14,2,3,2008,1032,92,33,33.08,69,30,30,10.775
3775,3/30/2008,15,2,3,2008,1161.9,112,41,33.08,43,40,30,10.975
3775,3/30/2008,16,2,3,2008,836.5,74,27,33.8,123,20,30,11.15
3775,3/30/2008,17,2,3,2008,1027.7,92,33,35.06,69,30,30,11.3
3775,3/30/2008,18,2,3,2008,1388.6,147,53,37.04,55,50,30,11.375
3775,3/30/2008,19,2,3,2008,2254,240,87,37.04,334,80,30,11.3
3775,3/30/2008,20,2,3,2008,2291.3,243,88,37.04,334,80,30,11.3
3775,3/30/2008,21,2,3,2008,1856.4,192,70,37.04,121,70,30,11.225
3775,3/30/2008,22,2,3,2008,1145.9,103,37,35.96,69,30,30,11.15
3775,3/30/2008,23,2,3,2008,881.4,69,25,35.06,123,20,30,11.025
3775,3/31/2008,0,2,3,2008,887.3,70,25,35.06,123,20,30,10.925
3775,3/31/2008,1,2,3,2008,931.6,70,25,35.06,123,20,30,10.875
3775,3/31/2008,2,2,3,2008,904.7,70,25,35.96,123,20,30,10.775
3775,3/31/2008,3,2,3,2008,953.8,70,25,35.96,123,20,30,10.7
3775,3/31/2008,4,2,3,2008,960.2,70,25,35.96,123,20,30,10.6
3775,3/31/2008,6,2,3,2008,1987.1,190,69,35.96,95,60,30,10.4
3775,3/31/2008,7,2,3,2008,2426.6,244,89,35.96,334,80,30,10.325
3775,3/31/2008,8,2,3,2008,2446.6,249,91,37.04,253,90,30,10.25
3775,3/31/2008,9,2,3,2008,2336.9,248,90,37.04,253,90,30,10.2
3775,3/31/2008,10,2,3,2008,2282.5,248,90,37.04,253,90,30,10.15
3775,3/31/2008,11,2,3,2008,2205.4,234,85,37.94,334,80,30,10.275
3775,3/31/2008,12,2,3,2008,2097.5,217,79,39.02,121,70,30,10.5
3775,3/31/2008,13,2,3,2008,2296.9,242,88,39.92,334,80,30,10.725
3775,3/31/2008,14,2,3,2008,2040.6,218,79,41,127,70,40,10.975
3775,3/31/2008,15,2,3,2008,2151.9,225,82,46.04,247,80,40,11.225
3775,3/31/2008,16,2,3,2008,2162.5,224,81,46.94,247,80,40,11.425
3775,3/31/2008,17,2,3,2008,2037.4,213,77,48.02,127,70,40,11.7
3775,3/31/2008,18,2,3,2008,2080.8,220,80,55.94,348,80,50,11.85
3775,3/31/2008,19,2,3,2008,2346.3,246,89,55.94,348,80,50,11.95
3775,3/31/2008,20,2,3,2008,2158.9,228,83,55.04,348,80,50,12
3775,3/31/2008,21,2,3,2008,1858.8,195,71,57.02,164,70,50,12
3775,3/31/2008,22,2,3,2008,1257.3,123,45,59,91,40,50,12
3775,3/31/2008,23,2,3,2008,873.8,74,27,57.02,245,20,50,12
3775,4/1/2008,0,2,4,2008,768.9,68,25,55.94,245,20,50,11.9
3775,4/1/2008,1,2,4,2008,754.2,68,25,55.04,245,20,50,11.825
3775,4/1/2008,2,2,4,2008,772.3,69,25,53.96,245,20,50,11.8
3775,4/1/2008,3,2,4,2008,792.6,69,25,53.96,245,20,50,11.8
3775,4/1/2008,4,2,4,2008,941.9,85,31,53.06,117,30,50,11.8
3775,4/1/2008,6,2,4,2008,1671.6,179,65,55.04,103,60,50,11.8
3775,4/1/2008,7,2,4,2008,2098.2,229,83,55.94,348,80,50,11.8
3775,4/1/2008,8,2,4,2008,2185.6,245,89,57.02,348,80,50,11.8
3775,4/1/2008,9,2,4,2008,2189,242,88,57.02,348,80,50,11.8
3775,4/1/2008,10,2,4,2008,2231.4,245,89,57.92,348,80,50,11.875
3775,4/1/2008,11,2,4,2008,2248.8,245,89,57.02,348,80,50,12.15
3775,4/1/2008,12,2,4,2008,2348.3,245,89,55.94,348,80,50,12.675
3775,4/1/2008,13,2,4,2008,2322.9,247,90,57.02,104,90,50,13.225
3775,4/1/2008,14,2,4,2008,2212.5,239,87,55.4,348,80,50,13.85
3775,4/1/2008,15,2,4,2008,2372.3,246,89,57.02,348,80,50,14.375
3775,4/1/2008,16,2,4,2008,2162.9,223,81,60.08,426,80,60,14.975
3775,4/1/2008,17,2,4,2008,2281.4,233,85,62.96,426,80,60,15.45
3775,4/1/2008,18,2,4,2008,2341.1,246,89,64.94,426,80,60,15.625
3775,4/1/2008,19,2,4,2008,2343,246,89,69.08,426,80,60,15.625
3775,4/1/2008,20,2,4,2008,2335.7,246,89,69.08,426,80,60,15.625
3775,4/1/2008,21,2,4,2008,2308.6,248,90,69.98,192,90,60,15.6
3775,4/1/2008,22,2,4,2008,2199.2,246,89,66.92,426,80,60,15.625
3775,4/1/2008,23,2,4,2008,2166.1,234,85,66.02,426,80,60,15.55
3775,4/2/2008,0,2,4,2008,1897.8,201,73,62.96,209,70,60,15.45
3775,4/2/2008,1,2,4,2008,1999.2,217,79,59,164,70,50,15.325
3775,4/2/2008,2,2,4,2008,1652,174,63,51.08,103,60,50,15.175
3775,4/2/2008,3,2,4,2008,1792.9,180,65,48.02,96,60,40,15.025
3775,4/2/2008,4,2,4,2008,2176.8,216,79,46.04,127,70,40,14.8
3775,4/2/2008,6,2,4,2008,2337.1,248,90,39.02,253,90,30,14.275
3775,4/2/2008,7,2,4,2008,2408.2,248,90,37.04,253,90,30,13.95
3775,4/2/2008,8,2,4,2008,2388.2,249,91,35.96,253,90,30,13.7
3775,4/2/2008,9,2,4,2008,2307.9,247,90,35.06,253,90,30,13.525
3775,4/2/2008,10,2,4,2008,2252.2,246,89,35.06,334,80,30,13.525
3775,4/2/2008,11,2,4,2008,2250.4,246,89,35.06,334,80,30,13.675
3775,4/2/2008,12,2,4,2008,2117.3,226,82,35.06,334,80,30,13.925
3775,4/2/2008,13,2,4,2008,2067.5,221,80,35.96,334,80,30,14.25
3775,4/2/2008,14,2,4,2008,1979.6,218,79,37.4,121,70,30,14.6
3775,4/2/2008,15,2,4,2008,2019.8,217,79,39.92,121,70,30,14.875
3775,4/2/2008,16,2,4,2008,1795.3,195,71,42.98,127,70,40,15.275
3775,4/2/2008,17,2,4,2008,1704.6,181,66,46.04,96,60,40,15.55
3775,4/2/2008,18,2,4,2008,1289.5,133,48,46.94,62,40,40,15.575
3775,4/2/2008,19,2,4,2008,1877.8,196,71,48.92,127,70,40,15.5
3775,4/2/2008,20,2,4,2008,2229.9,243,88,51.08,348,80,50,15.5
3775,4/2/2008,21,2,4,2008,2063.1,224,81,51.08,348,80,50,15.35
3775,4/2/2008,22,2,4,2008,2144.1,237,86,50,348,80,50,15.25
3775,4/2/2008,23,2,4,2008,1428.7,141,51,48.92,56,50,40,15.05
3775,4/3/2008,0,2,4,2008,1362.1,133,48,46.94,62,40,40,14.85
3775,4/3/2008,1,2,4,2008,937.2,86,31,46.94,83,30,40,14.675
3775,4/3/2008,2,2,4,2008,824.7,70,25,46.04,111,20,40,14.575
3775,4/3/2008,3,2,4,2008,1118.1,98,36,44.96,83,30,40,14.525
3775,4/3/2008,4,2,4,2008,1148.1,103,37,44.96,83,30,40,14.35
3775,4/3/2008,6,2,4,2008,2017.6,223,81,46.04,247,80,40,14.075
3775,4/3/2008,7,2,4,2008,2246.2,249,91,44.96,131,90,40,13.925
3775,4/3/2008,8,2,4,2008,2029,222,81,44.06,247,80,40,13.8
3775,4/3/2008,9,2,4,2008,2184.7,241,88,44.06,247,80,40,13.675
3775,4/3/2008,10,2,4,2008,2172,249,91,42.98,131,90,40,13.55
3775,4/3/2008,11,2,4,2008,2118.9,224,81,39.92,334,80,30,13.35
3775,4/3/2008,12,2,4,2008,2139.5,218,79,39.92,121,70,30,13.15
3775,4/3/2008,13,2,4,2008,2180.2,223,81,39.02,334,80,30,12.975
3775,4/3/2008,14,2,4,2008,2278.6,246,89,37.94,334,80,30,12.85
3775,4/3/2008,15,2,4,2008,2354.7,250,91,37.04,253,90,30,12.7
3775,4/3/2008,16,2,4,2008,2283.9,247,90,35.96,253,90,30,12.575
3775,4/3/2008,17,2,4,2008,2366.8,249,91,35.06,253,90,30,12.45
3775,4/3/2008,18,2,4,2008,2363.6,250,91,35.06,253,90,30,12.275
3775,4/3/2008,19,2,4,2008,2351.2,248,90,35.06,253,90,30,12.15
3775,4/3/2008,20,2,4,2008,2267.9,248,90,35.06,253,90,30,12.075
3775,4/3/2008,21,2,4,2008,2366.4,249,91,35.96,253,90,30,11.975
3775,4/3/2008,22,2,4,2008,2275.9,247,90,35.96,253,90,30,11.925
3775,4/3/2008,23,2,4,2008,1666.3,170,62,35.96,95,60,30,11.825
3775,4/4/2008,0,2,4,2008,992.7,89,32,37.04,69,30,30,11.725
3775,4/4/2008,1,2,4,2008,1034.6,89,32,37.04,69,30,30,11.625
3775,4/4/2008,2,2,4,2008,992.9,89,32,37.04,69,30,30,11.525
3775,4/4/2008,3,2,4,2008,1026.2,89,32,37.94,69,30,30,11.425
3775,4/4/2008,4,2,4,2008,1015,89,32,39.02,69,30,30,11.325
3775,4/4/2008,6,2,4,2008,2163.7,237,86,39.02,334,80,30,11.175
3775,4/4/2008,7,2,4,2008,2242.6,247,90,39.2,253,90,30,11.1
3775,4/4/2008,8,2,4,2008,2238.6,246,89,39.02,334,80,30,11.1
3775,4/4/2008,9,2,4,2008,2199.7,244,89,39.92,334,80,30,11.1
3775,4/4/2008,10,2,4,2008,2219.5,247,90,41,131,90,40,11.1
3775,4/4/2008,11,2,4,2008,2253.3,245,89,42.98,247,80,40,11.15
3775,4/4/2008,12,2,4,2008,2267.1,246,89,44.96,247,80,40,11.25
3775,4/4/2008,13,2,4,2008,2252.7,245,89,48.2,247,80,40,11.375
3775,4/4/2008,14,2,4,2008,2014.7,228,83,51.08,348,80,50,11.525
3775,4/4/2008,15,2,4,2008,2016.3,220,80,53.96,348,80,50,11.625
3775,4/4/2008,16,2,4,2008,1984.8,219,80,57.02,348,80,50,11.775
3775,4/4/2008,17,2,4,2008,1811.5,196,71,57.92,164,70,50,11.9
3775,4/4/2008,18,2,4,2008,1242,128,47,60.98,128,40,60,11.975
3775,4/4/2008,19,2,4,2008,1652.2,174,63,57.92,103,60,50,12
3775,4/4/2008,20,2,4,2008,2033.9,222,81,57.92,348,80,50,12.1
3775,4/4/2008,21,2,4,2008,2104.1,235,85,59,348,80,50,12.1
3775,4/4/2008,22,2,4,2008,2111.2,238,87,57.92,348,80,50,12.1
3775,4/4/2008,23,2,4,2008,1701.9,184,67,55.04,103,60,50,12.1
3775,4/5/2008,0,2,4,2008,1615.5,169,61,53.96,103,60,50,12.025
3775,4/5/2008,1,2,4,2008,1891.7,208,76,51.98,164,70,50,12
3775,4/5/2008,2,2,4,2008,1950.7,219,80,51.98,348,80,50,11.925
3775,4/5/2008,3,2,4,2008,2024.5,230,84,51.08,348,80,50,11.85
3775,4/5/2008,4,2,4,2008,2002.7,222,81,51.08,348,80,50,11.825
3775,4/5/2008,6,2,4,2008,1943.6,219,80,51.08,348,80,50,11.675
3775,4/5/2008,7,2,4,2008,2065.8,222,81,51.08,348,80,50,11.6
3775,4/5/2008,8,2,4,2008,2260.1,244,89,48.92,247,80,40,11.5
3775,4/5/2008,9,2,4,2008,2243.2,249,91,48.02,131,90,40,11.425
3775,4/5/2008,10,2,4,2008,2199.1,249,91,46.04,131,90,40,11.4
3775,4/5/2008,11,2,4,2008,2267,249,91,44.06,131,90,40,11.4
3775,4/5/2008,12,2,4,2008,2051.2,216,79,42.98,127,70,40,11.475
3775,4/5/2008,13,2,4,2008,2103.1,221,80,42.8,247,80,40,11.525
3775,4/5/2008,14,2,4,2008,1989.7,215,78,42.08,127,70,40,11.675
3775,4/5/2008,15,2,4,2008,1845.4,201,73,42.98,127,70,40,11.85
3775,4/5/2008,16,2,4,2008,1557.2,163,59,42.8,56,50,40,11.9
3775,4/5/2008,17,2,4,2008,1553.1,161,59,44.96,56,50,40,11.9
3775,4/5/2008,18,2,4,2008,1691.3,177,64,46.04,96,60,40,11.925
3775,4/5/2008,19,2,4,2008,1753.2,183,67,46.04,96,60,40,11.9
3775,4/5/2008,20,2,4,2008,1805.3,181,66,46.94,96,60,40,11.9
3775,4/5/2008,21,2,4,2008,1752.5,175,64,46.94,96,60,40,11.875
3775,4/5/2008,22,2,4,2008,1672.9,164,60,48.02,96,60,40,11.825
3775,4/5/2008,23,2,4,2008,1306.2,116,42,46.04,62,40,40,11.7
3775,4/6/2008,0,2,4,2008,1355.6,118,43,44.96,62,40,40,11.625
3775,4/6/2008,1,2,4,2008,1186.7,98,36,44.06,83,30,40,11.475
3775,4/6/2008,2,2,4,2008,1033.3,81,29,42.98,111,20,40,11.35
3775,4/6/2008,3,2,4,2008,941.7,72,26,42.8,111,20,40,11.2
3775,4/6/2008,4,2,4,2008,1135.1,91,33,42.8,83,30,40,11.075
3775,4/6/2008,6,2,4,2008,1200.4,99,36,46.04,83,30,40,11.075
3775,4/6/2008,7,2,4,2008,1283.7,106,39,46.04,83,30,40,11.075
3775,4/6/2008,8,2,4,2008,1271.3,110,40,44.96,62,40,40,11
3775,4/6/2008,9,2,4,2008,1244.2,110,40,44.96,62,40,40,11
3775,4/6/2008,10,2,4,2008,1176.4,111,40,44.06,62,40,40,11
3775,4/6/2008,11,2,4,2008,1531.4,146,53,44.96,56,50,40,11.1
3775,4/6/2008,12,2,4,2008,1705,168,61,46.04,96,60,40,11.3
3775,4/6/2008,13,2,4,2008,1664.5,165,60,46.4,96,60,40,11.65
3775,4/6/2008,14,2,4,2008,1644.7,163,59,48.02,56,50,40,11.975
3775,4/6/2008,15,2,4,2008,1691.3,166,60,50,103,60,50,12.35
3775,4/6/2008,16,2,4,2008,1670.1,164,60,51.98,103,60,50,12.675
3775,4/6/2008,17,2,4,2008,1627.1,162,59,50,103,50,50,12.95
3775,4/6/2008,18,2,4,2008,1339.9,135,49,51.98,91,40,50,13.15
3775,4/6/2008,19,2,4,2008,1804,186,68,51.98,103,60,50,13.2
3775,4/6/2008,20,2,4,2008,1752,186,68,51.98,103,60,50,13.125
3775,4/6/2008,21,2,4,2008,1799.4,189,69,53.96,103,60,50,12.95
3775,4/6/2008,22,2,4,2008,1274.6,133,48,51.08,91,40,50,12.85
3775,4/6/2008,23,2,4,2008,776.7,73,27,50,245,20,50,12.75
3775,4/7/2008,0,2,4,2008,804.8,68,25,48.02,111,20,40,12.65
3775,4/7/2008,1,2,4,2008,859.2,68,25,46.94,111,20,40,12.5
3775,4/7/2008,2,2,4,2008,851,68,25,46.4,111,20,40,12.35
3775,4/7/2008,3,2,4,2008,938.7,70,25,46.04,111,20,40,12.15
3775,4/7/2008,4,2,4,2008,1249.6,102,37,46.04,83,30,40,12.025
3775,4/7/2008,6,2,4,2008,2154.3,214,78,44.96,127,70,40,11.85
3775,4/7/2008,7,2,4,2008,2228.4,224,81,44.96,247,80,40,11.8
3775,4/7/2008,8,2,4,2008,2131.7,219,80,44.96,247,80,40,11.7
3775,4/7/2008,9,2,4,2008,2060.6,219,80,44.06,247,80,40,11.75
3775,4/7/2008,10,2,4,2008,2142.5,219,80,42.98,247,80,40,11.8
3775,4/7/2008,11,2,4,2008,2150.6,219,80,44.6,247,80,40,12
3775,4/7/2008,12,2,4,2008,1925.6,194,71,44.06,127,70,40,12.225
3775,4/7/2008,13,2,4,2008,2238.4,220,80,44.06,247,80,40,12.55
3775,4/7/2008,14,2,4,2008,2174.2,219,80,46.94,247,80,40,12.85
3775,4/7/2008,15,2,4,2008,2199,219,80,50,348,80,50,13.225
3775,4/7/2008,16,2,4,2008,2094.8,210,76,53.96,164,70,50,13.6
3775,4/7/2008,17,2,4,2008,2007.6,205,75,57.92,164,70,50,13.9
3775,4/7/2008,18,2,4,2008,2101.9,220,80,60.98,426,80,60,14.1
3775,4/7/2008,19,2,4,2008,2097.4,217,79,64.04,209,70,60,14.15
3775,4/7/2008,20,2,4,2008,2082.7,217,79,62.96,209,70,60,14
3775,4/7/2008,21,2,4,2008,2011.2,216,79,64.94,209,70,60,13.8
3775,4/7/2008,22,2,4,2008,1819.7,203,74,64.04,209,70,60,13.6
3775,4/7/2008,23,2,4,2008,1438.9,152,55,60.98,119,50,60,13.4
3775,4/8/2008,0,2,4,2008,839.5,81,29,57.92,245,20,50,13.275
3775,4/8/2008,1,2,4,2008,814.9,73,27,53.96,245,20,50,13.2
3775,4/8/2008,2,2,4,2008,859.1,71,26,53.06,245,20,50,13.175
3775,4/8/2008,3,2,4,2008,968.3,77,28,50,245,20,50,13.075
3775,4/8/2008,4,2,4,2008,1486,131,48,46.94,62,40,40,12.95
3775,4/8/2008,6,2,4,2008,1893.3,190,69,44.96,96,60,40,12.625
3775,4/8/2008,7,2,4,2008,2047.9,207,75,44.06,127,70,40,12.45
3775,4/8/2008,8,2,4,2008,2045.9,218,79,44.06,127,70,40,12.35
3775,4/8/2008,9,2,4,2008,2150.7,219,80,44.06,247,80,40,12.3
3775,4/8/2008,10,2,4,2008,2206.5,219,80,42.98,247,80,40,12.325
3775,4/8/2008,11,2,4,2008,2248.3,219,80,42.98,247,80,40,12.525
3775,4/8/2008,12,2,4,2008,2135.7,206,75,42.98,127,70,40,12.85
3775,4/8/2008,13,2,4,2008,2057.5,201,73,44.06,127,70,40,13.25
3775,4/8/2008,14,2,4,2008,2022.1,199,72,46.94,127,70,40,13.75
3775,4/8/2008,15,2,4,2008,2102.4,199,72,50,164,70,50,14.175
3775,4/8/2008,16,2,4,2008,2081.4,200,73,53.06,164,70,50,14.65
3775,4/8/2008,17,2,4,2008,1978.8,196,71,59,164,70,50,15.075
3775,4/8/2008,18,2,4,2008,1691.9,168,61,62.96,111,60,60,15.35
3775,4/8/2008,19,2,4,2008,1910.5,189,69,62.96,111,60,60,15.425
3775,4/8/2008,20,2,4,2008,2027.7,210,76,64.04,209,70,60,15.4
3775,4/8/2008,21,2,4,2008,1949.8,203,74,64.04,209,70,60,15.325
3775,4/8/2008,22,2,4,2008,1561.4,162,59,64.94,119,50,60,15.15
3775,4/8/2008,23,2,4,2008,1123.4,107,39,60.98,165,30,60,14.9
3775,4/9/2008,0,2,4,2008,791.6,75,27,57.02,245,20,50,14.65
3775,4/9/2008,1,2,4,2008,750.5,74,27,53.96,245,20,50,14.4
3775,4/9/2008,2,2,4,2008,745.3,75,27,51.98,245,20,50,14.175
3775,4/9/2008,3,2,4,2008,801,75,27,50,245,20,50,14
3775,4/9/2008,4,2,4,2008,835.8,75,27,48.92,111,20,40,13.875
3775,4/9/2008,6,2,4,2008,1585.2,162,59,46.94,56,50,40,13.55
3775,4/9/2008,7,2,4,2008,1751.5,188,68,46.04,96,60,40,13.375
3775,4/9/2008,8,2,4,2008,1882.9,203,74,44.96,127,70,40,13.225
3775,4/9/2008,9,2,4,2008,1901.2,205,75,44.96,127,70,40,13.175
3775,4/9/2008,10,2,4,2008,1936.4,205,75,44.96,127,70,40,13.125
3775,4/9/2008,11,2,4,2008,1943.3,201,73,44.96,127,70,40,13.225
3775,4/9/2008,12,2,4,2008,1938.4,200,73,46.04,127,70,40,13.4
3775,4/9/2008,13,2,4,2008,1948.8,202,73,48.02,127,70,40,13.625
3775,4/9/2008,14,2,4,2008,1609.9,166,60,53.06,103,60,50,13.95
3775,4/9/2008,15,2,4,2008,1538.7,151,55,55.94,103,50,50,14.25
3775,4/9/2008,16,2,4,2008,1275.7,122,44,57.92,91,40,50,14.625
3775,4/9/2008,17,2,4,2008,1619.2,158,57,62.6,119,50,60,14.8
3775,4/9/2008,18,2,4,2008,1586.1,156,57,62.96,119,50,60,14.975
3775,4/9/2008,19,2,4,2008,1828.7,181,66,64.94,111,60,60,15.15
3775,4/9/2008,20,2,4,2008,1677.6,168,61,66.02,111,60,60,15.225
3775,4/9/2008,21,2,4,2008,1640.8,167,61,64.94,111,60,60,15.3
3775,4/9/2008,22,2,4,2008,1178,119,43,66.02,128,40,60,15.3
3775,4/9/2008,23,2,4,2008,1408.6,145,53,64.94,119,50,60,15.2
3775,4/10/2008,0,2,4,2008,1181.5,119,43,62.96,128,40,60,15.1
3775,4/10/2008,1,2,4,2008,412.9,49,18,60.08,19,10,60,14.95
3775,4/11/2008,23,2,4,2008,318.9,20,7,60.08,30,0,60,17.175
3775,4/12/2008,0,2,4,2008,572.2,46,17,59,15,10,50,17.025
3775,4/12/2008,1,2,4,2008,1027.6,118,43,57.92,91,40,50,16.85
3775,4/12/2008,2,2,4,2008,1188.7,135,49,62.06,128,40,60,16.725
3775,4/12/2008,3,2,4,2008,1761.4,170,62,60.98,111,60,60,16.55
3775,4/12/2008,4,2,4,2008,2112.2,222,81,57.92,348,80,50,16.425
3775,4/12/2008,6,2,4,2008,1890.9,234,85,62.96,426,80,60,16.2
3775,4/12/2008,7,2,4,2008,2153.8,225,82,62.06,426,80,60,16.1
3775,4/12/2008,8,2,4,2008,2244.3,238,87,60.98,426,80,60,16.025
3775,4/12/2008,9,2,4,2008,1912.3,240,87,60.08,426,80,60,16.025
3775,4/12/2008,10,2,4,2008,2005.7,242,88,59,348,80,50,16.2
3775,4/12/2008,11,2,4,2008,2346,243,88,57.02,348,80,50,16.45
3775,4/12/2008,12,2,4,2008,2349,244,89,55.94,348,80,50,16.85
3775,4/12/2008,13,2,4,2008,2129.2,224,81,55.04,348,80,50,17.225
3775,4/12/2008,14,2,4,2008,1974.4,240,87,55.94,348,80,50,17.65
3775,4/12/2008,15,2,4,2008,2330.5,245,89,59,348,80,50,18.05
3775,4/12/2008,16,2,4,2008,2279.4,244,89,60.98,426,80,60,18.3
3775,4/12/2008,17,2,4,2008,2241,238,87,64.04,426,80,60,18.475
3775,4/12/2008,18,2,4,2008,1868,237,86,66.02,426,80,60,18.475
3775,4/12/2008,19,2,4,2008,2280.7,246,89,69.08,426,80,60,18.3
3775,4/12/2008,20,2,4,2008,2069.2,223,81,68,426,80,60,18.15
3775,4/12/2008,21,2,4,2008,2025.5,220,80,66.92,426,80,60,17.95
3775,4/12/2008,22,2,4,2008,1760.9,224,81,64.04,426,80,60,17.8
3775,4/12/2008,23,2,4,2008,1889.2,204,74,60.08,209,70,60,17.625
3775,4/13/2008,0,2,4,2008,1824.5,191,69,53.96,103,60,50,17.375
3775,4/13/2008,1,2,4,2008,2107.6,221,80,48.92,247,80,40,17.075
3775,4/13/2008,2,2,4,2008,1282.3,143,52,46.94,56,50,40,16.65
3775,4/13/2008,3,2,4,2008,868.7,89,32,46.04,83,30,40,16.25
3775,4/13/2008,4,2,4,2008,1077.3,89,32,44.06,83,30,40,15.775
3775,4/13/2008,6,2,4,2008,1049.5,105,38,41,83,30,40,14.975
3775,4/13/2008,7,2,4,2008,1728.1,160,58,37.4,55,50,30,14.625
3775,4/13/2008,8,2,4,2008,2183.6,219,80,37.04,334,80,30,14.35
3775,4/13/2008,9,2,4,2008,2234.5,223,81,37.94,334,80,30,14.125
3775,4/13/2008,10,2,4,2008,1895.5,222,81,35.06,334,80,30,13.95
3775,4/13/2008,11,2,4,2008,2218.7,223,81,35.06,334,80,30,13.8
3775,4/13/2008,12,2,4,2008,2203.4,223,81,33.98,334,80,30,13.65
3775,4/13/2008,13,2,4,2008,2189.8,223,81,35.06,334,80,30,13.6
3775,4/13/2008,14,2,4,2008,1862.2,225,82,35.96,334,80,30,13.6
3775,4/13/2008,15,2,4,2008,2234.6,226,82,37.94,334,80,30,13.675
3775,4/13/2008,16,2,4,2008,2247.4,226,82,37.94,334,80,30,13.625
3775,4/13/2008,17,2,4,2008,2242.3,225,82,39.92,334,80,30,13.5
3775,4/13/2008,18,2,4,2008,1748.7,202,73,37.04,121,70,30,13.45
3775,4/13/2008,19,2,4,2008,2220.2,220,80,37.04,334,80,30,13.275
3775,4/13/2008,20,2,4,2008,2214.6,218,79,41,127,70,40,13.1
3775,4/13/2008,21,2,4,2008,1899.2,179,65,39.92,95,60,30,12.975
3775,4/13/2008,22,2,4,2008,1875.2,222,81,37.94,334,80,30,12.775
3775,4/13/2008,23,2,4,2008,2266.2,224,81,37.04,334,80,30,12.6
3775,4/14/2008,0,2,4,2008,1981.6,189,69,35.96,95,60,30,12.4
3775,4/14/2008,1,2,4,2008,1543.6,136,49,35.06,43,40,30,12.25
3775,4/14/2008,2,2,4,2008,1781.1,206,75,35.06,121,70,30,12.075
3775,4/14/2008,3,2,4,2008,1787.2,220,80,33.98,334,80,30,11.925
3775,4/14/2008,4,2,4,2008,2233.2,222,81,33.98,334,80,30,11.7
3775,4/14/2008,6,2,4,2008,1908.4,224,81,33.98,334,80,30,11.375
3775,4/14/2008,7,2,4,2008,2241.9,226,82,33.98,334,80,30,11.2
3775,4/14/2008,8,2,4,2008,2275.8,226,82,33.98,334,80,30,11.05
3775,4/14/2008,9,2,4,2008,2334.7,236,86,33.8,334,80,30,10.925
3775,4/14/2008,10,2,4,2008,2007.4,240,87,33.08,334,80,30,10.825
3775,4/14/2008,11,2,4,2008,2416.2,243,88,33.08,334,80,30,10.775
3775,4/14/2008,12,2,4,2008,2404.8,247,90,33.98,253,90,30,10.725
3775,4/14/2008,13,2,4,2008,2412.2,248,90,35.06,253,90,30,10.7
3775,4/14/2008,14,2,4,2008,2030.5,248,90,33.8,253,90,30,10.8
3775,4/14/2008,15,2,4,2008,2424.3,248,90,35.06,253,90,30,10.8
3775,4/14/2008,16,2,4,2008,2420,247,90,33.98,253,90,30,10.7
3775,4/14/2008,17,2,4,2008,2396.4,243,88,35.6,334,80,30,10.625
3775,4/14/2008,18,2,4,2008,1986.2,236,86,35.96,334,80,30,10.6
3775,4/14/2008,19,2,4,2008,2394.2,247,90,35.06,253,90,30,10.5
3775,4/14/2008,20,2,4,2008,2427,247,90,35.96,253,90,30,10.4
3775,4/14/2008,21,2,4,2008,2356.2,244,89,37.04,334,80,30,10.3
3775,4/14/2008,22,2,4,2008,1981.4,246,89,37.04,334,80,30,10.2
3775,4/14/2008,23,2,4,2008,2406.2,247,90,37.94,253,90,30,10.05
3775,4/15/2008,0,2,4,2008,2428.9,249,91,37.04,253,90,30,9.925
3775,4/15/2008,1,2,4,2008,2520.1,251,91,35.96,253,90,30,9.775
3775,4/15/2008,2,2,4,2008,2178.4,249,91,33.98,253,90,30,9.625
3775,4/15/2008,3,2,4,2008,2010.5,247,90,32,253,90,30,9.45
3775,4/15/2008,4,2,4,2008,2495,247,90,32,253,90,30,9.25
3775,4/15/2008,6,2,4,2008,2151.2,248,90,28.94,151,90,20,8.925
3775,4/15/2008,7,2,4,2008,2447.1,246,89,28.04,205,80,20,8.75
3775,4/15/2008,8,2,4,2008,2506.6,245,89,28.04,205,80,20,8.7
3775,4/15/2008,9,2,4,2008,2624.4,246,89,26.96,205,80,20,8.75
3775,4/15/2008,10,2,4,2008,2156.3,247,90,30.02,253,90,30,8.975
3775,4/15/2008,11,2,4,2008,2272,231,84,30.02,334,80,30,9.35
3775,4/15/2008,12,2,4,2008,2220.8,233,85,32,334,80,30,9.775
3775,4/15/2008,13,2,4,2008,2150.3,230,84,35.06,334,80,30,10.3
3775,4/15/2008,14,2,4,2008,1970.4,248,90,39.02,253,90,30,10.8
3775,4/15/2008,15,2,4,2008,2204.3,249,91,42.98,131,90,40,11.325
3775,4/15/2008,16,2,4,2008,2011.2,230,84,44.96,247,80,40,11.825
3775,4/15/2008,17,2,4,2008,1808.1,206,75,46.94,127,70,40,12.225
3775,4/15/2008,18,2,4,2008,1546.1,199,72,48.92,127,70,40,12.45
3775,4/15/2008,19,2,4,2008,2123.8,243,88,50,348,80,50,12.5
3775,4/15/2008,20,2,4,2008,1987.5,226,82,51.08,348,80,50,12.5
3775,4/15/2008,21,2,4,2008,1859.7,207,75,51.98,164,70,50,12.375
3775,4/15/2008,22,2,4,2008,1216.2,148,54,51.98,103,50,50,12.175
3775,4/15/2008,23,2,4,2008,1903,200,73,50,164,70,50,12.05
3775,4/16/2008,0,2,4,2008,1827.8,196,71,48.02,127,70,40,12.025
3775,4/16/2008,1,2,4,2008,2200,244,89,46.04,247,80,40,11.975
3775,4/16/2008,2,2,4,2008,1902.9,242,88,39.02,334,80,30,11.775
3775,4/16/2008,3,2,4,2008,1832.9,239,87,35.06,334,80,30,11.6
3775,4/16/2008,4,2,4,2008,2238,249,91,37.94,253,90,30,11.3
3775,4/16/2008,6,2,4,2008,1937.9,248,90,33.98,253,90,30,10.725
3775,4/16/2008,7,2,4,2008,2186.9,249,91,33.98,253,90,30,10.4
3775,4/16/2008,8,2,4,2008,2120.8,242,88,30.92,334,80,30,10.2
3775,4/16/2008,10,2,4,2008,1991.3,243,88,33.08,334,80,30,10.55
3775,4/16/2008,11,2,4,2008,1885.4,217,79,32,121,70,30,10.95
3775,4/16/2008,14,2,4,2008,1351.4,160,58,50,103,50,50,12.075
3775,4/16/2008,15,2,4,2008,1623.4,183,67,53.06,103,60,50,12.45
3775,4/16/2008,16,2,4,2008,1919.2,220,80,55.94,348,80,50,12.875
3775,4/16/2008,17,2,4,2008,1858.6,215,78,57.92,164,70,50,13.125
3775,4/16/2008,18,2,4,2008,1551.8,196,71,60.08,209,70,60,13.275
3775,4/16/2008,19,2,4,2008,1578.6,178,65,62.96,111,60,60,13.425
3775,4/16/2008,20,2,4,2008,1854.5,216,79,62.96,209,70,60,13.5
3775,4/16/2008,21,2,4,2008,1488.8,170,62,66.02,111,60,60,13.525
3775,4/16/2008,22,2,4,2008,708.9,89,32,64.94,165,30,60,13.425
3775,4/16/2008,23,2,4,2008,877.9,86,31,66.02,165,30,60,13.35
3775,4/17/2008,0,2,4,2008,787.4,73,27,60.08,301,20,60,13.3
3775,4/17/2008,1,2,4,2008,787.4,69,25,57.02,245,20,50,13.275
3775,4/17/2008,2,2,4,2008,653.5,67,24,55.04,245,20,50,13.2
3775,4/17/2008,3,2,4,2008,669.8,69,25,55.04,245,20,50,13.075
3775,4/17/2008,4,2,4,2008,1013.8,89,32,53.06,117,30,50,12.925
3775,4/17/2008,6,2,4,2008,1868.3,222,81,50,348,80,50,12.4
3775,4/17/2008,7,2,4,2008,2098.2,216,79,46.94,127,70,40,12.075
3775,4/17/2008,8,2,4,2008,2208.1,238,87,42.08,247,80,40,11.9
3775,4/17/2008,9,2,4,2008,2212.1,245,89,44.96,247,80,40,11.95
3775,4/17/2008,11,2,4,2008,2156.3,243,88,39.92,334,80,30,12.625
3775,4/17/2008,12,2,4,2008,2139.6,244,89,48.92,247,80,40,12.975
3775,4/17/2008,13,2,4,2008,2168.3,245,89,53.96,348,80,50,13.425
3775,4/17/2008,14,2,4,2008,1773.3,218,79,60.08,209,70,60,13.575
3775,4/17/2008,15,2,4,2008,2043.3,229,83,62.96,426,80,60,13.9
3775,4/17/2008,16,2,4,2008,2125.9,237,86,64.04,426,80,60,14.2
3775,4/17/2008,17,2,4,2008,2174.6,246,89,64.94,426,80,60,14.425
3775,4/17/2008,18,2,4,2008,1821.3,228,83,66.92,426,80,60,14.575
3775,4/17/2008,19,2,4,2008,1635.1,180,65,69.98,111,60,60,14.7
3775,4/17/2008,20,2,4,2008,1816.4,206,75,71.06,82,70,70,14.8
3775,4/17/2008,21,2,4,2008,1717.6,198,72,71.06,82,70,70,14.8
3775,4/17/2008,22,2,4,2008,1181.8,148,54,71.06,89,50,70,14.775
3775,4/17/2008,23,2,4,2008,799.1,86,31,69.98,165,30,60,14.7
3775,4/18/2008,0,2,4,2008,717,72,26,68,301,20,60,14.6
3775,4/18/2008,1,2,4,2008,784.2,73,27,57.92,245,20,50,14.55
3775,4/18/2008,2,2,4,2008,705.8,74,27,53.96,245,20,50,14.5
3775,4/18/2008,3,2,4,2008,668.2,73,27,51.08,245,20,50,14.425
3775,4/18/2008,4,2,4,2008,809,74,27,51.98,245,20,50,14.375
3775,4/18/2008,6,2,4,2008,912.8,99,36,51.08,117,30,50,13.925
3775,4/18/2008,7,2,4,2008,813.6,77,28,48.92,111,20,40,13.575
3775,4/18/2008,8,2,4,2008,847.3,82,30,44.96,83,30,40,13.35
3775,4/18/2008,9,2,4,2008,1265.1,137,50,50,103,50,50,13.375
3775,4/18/2008,10,2,4,2008,1769.2,212,77,48.92,127,70,40,13.475
3775,4/18/2008,11,2,4,2008,1606.3,165,60,46.04,96,60,40,13.875
3775,4/18/2008,12,2,4,2008,2091.9,227,83,55.04,348,80,50,14.2
3775,4/18/2008,13,2,4,2008,2055.3,223,81,60.98,426,80,60,14.675
3775,4/18/2008,14,2,4,2008,1669,199,72,64.04,209,70,60,15.075
3775,4/18/2008,15,2,4,2008,2170.2,242,88,68,426,80,60,15.65
3775,4/18/2008,16,2,4,2008,2177.3,248,90,69.08,192,90,60,16.125
3775,4/18/2008,17,2,4,2008,2345.5,247,90,71.06,133,90,70,16.375
3775,4/18/2008,18,2,4,2008,1744.3,208,76,73.04,82,70,70,16.525
3775,4/18/2008,19,2,4,2008,1859.2,197,72,75.92,82,70,70,16.625
3775,4/18/2008,20,2,4,2008,1581.8,163,59,77,89,50,70,16.7
3775,4/18/2008,21,2,4,2008,1191.2,116,42,77,38,40,70,16.7
3775,4/18/2008,22,2,4,2008,781.6,84,31,77,55,30,70,16.625
3775,4/18/2008,23,2,4,2008,797,73,27,75.02,44,20,70,16.5
3775,4/19/2008,0,2,4,2008,772.9,74,27,71.96,44,20,70,16.325
3775,4/19/2008,1,2,4,2008,735.5,74,27,69.98,301,20,60,16.3
3775,4/19/2008,2,2,4,2008,630.5,74,27,68,301,20,60,16.275
3775,4/19/2008,3,2,4,2008,620.1,74,27,64.94,301,20,60,16.2
3775,4/19/2008,4,2,4,2008,750.3,74,27,62.96,301,20,60,16.075
3775,4/19/2008,6,2,4,2008,668,72,26,60.08,301,20,60,15.8
3775,4/19/2008,7,2,4,2008,820.1,79,29,57.92,245,20,50,15.6
3775,4/19/2008,8,2,4,2008,1051.8,105,38,57.02,117,30,50,15.425
3775,4/19/2008,9,2,4,2008,835.2,81,29,53.06,245,20,50,15.225
3775,4/19/2008,10,2,4,2008,922.9,105,38,57.02,117,30,50,15.15
3775,4/19/2008,11,2,4,2008,896.65,92,33,55.94,117,30,50,15.175
3775,4/19/2008,12,2,4,2008,749.2,71,26,57.02,245,20,50,15.175
3775,4/19/2008,13,2,4,2008,759.95,71,26,60.08,301,20,60,15.275
3775,4/19/2008,14,2,4,2008,647,70,25,62.06,301,20,60,15.35
3775,4/19/2008,15,2,4,2008,715.4,70,25,60.98,301,20,60,15.725
3775,4/19/2008,16,2,4,2008,715.3,70,25,60.98,301,20,60,15.85
3775,4/19/2008,17,2,4,2008,729.1,70,25,60.98,301,20,60,15.9
3775,4/19/2008,18,2,4,2008,666.5,74,27,60.98,301,20,60,15.825
3775,4/19/2008,19,2,4,2008,871.5,85,31,64.94,165,30,60,15.9
3775,4/19/2008,20,2,4,2008,766.3,77,28,57.2,245,20,50,15.975
3775,4/19/2008,21,2,4,2008,762.4,73,27,60.98,301,20,60,15.975
3775,4/19/2008,22,2,4,2008,652.5,73,27,55.4,245,20,50,15.85
3775,4/19/2008,23,2,4,2008,767.5,73,27,50,245,20,50,15.725
3775,4/20/2008,0,2,4,2008,762.5,73,27,50,245,20,50,15.625
3775,4/20/2008,1,2,4,2008,829,73,27,48.02,111,20,40,15.575
3775,4/20/2008,2,2,4,2008,714.5,73,27,46.4,111,20,40,15.425
3775,4/20/2008,3,2,4,2008,696.5,73,27,46.94,111,20,40,15.275
3775,4/20/2008,4,2,4,2008,825.9,74,27,46.94,111,20,40,15.075
3775,4/20/2008,6,2,4,2008,693,72,26,44.96,111,20,40,14.85
3775,4/20/2008,7,2,4,2008,794.2,70,25,44.6,111,20,40,14.65
3775,4/20/2008,8,2,4,2008,788.3,71,26,42.98,111,20,40,14.55
3775,4/20/2008,9,2,4,2008,787.6,70,25,42.8,111,20,40,14.5
3775,4/20/2008,10,2,4,2008,670.8,69,25,42.98,111,20,40,14.4
3775,4/20/2008,13,2,4,2008,903.6,93,34,44.96,83,30,40,14.725
3775,4/20/2008,14,2,4,2008,867.1,96,35,46.04,83,30,40,14.925
3775,4/20/2008,15,2,4,2008,1091.4,121,44,48.02,62,40,40,15.1
3775,4/20/2008,16,2,4,2008,714.3,73,27,50,245,20,50,15.2
3775,4/20/2008,17,2,4,2008,1155,118,43,50,91,40,50,15.3
3775,4/20/2008,18,2,4,2008,1719.9,207,75,50,164,70,50,15.4
3775,4/20/2008,19,2,4,2008,2097.2,241,88,51.08,348,80,50,15.35
3775,4/20/2008,20,2,4,2008,2064.6,236,86,55.94,348,80,50,15.3
3775,4/20/2008,21,2,4,2008,1294.5,146,53,55.94,103,50,50,15.275
3775,4/20/2008,22,2,4,2008,741.9,81,29,51.98,245,20,50,15.125
3775,4/20/2008,23,2,4,2008,803.1,70,25,53.06,245,20,50,14.975
3775,4/21/2008,0,2,4,2008,822.3,71,26,50,245,20,50,14.775
3775,4/21/2008,1,2,4,2008,838.7,72,26,48.02,111,20,40,14.525
3775,4/21/2008,2,2,4,2008,768.8,72,26,44.96,111,20,40,14.2
3775,4/21/2008,3,2,4,2008,768.6,72,26,44.96,111,20,40,13.95
3775,4/21/2008,4,2,4,2008,920.2,80,29,46.04,111,20,40,13.7
3775,4/21/2008,6,2,4,2008,1561.9,174,63,48.2,96,60,40,13.375
3775,4/21/2008,7,2,4,2008,1983.8,217,79,48.02,127,70,40,13.2
3775,4/21/2008,8,2,4,2008,2220.7,246,89,48.02,247,80,40,13.1
3775,4/21/2008,9,2,4,2008,2213,243,88,48.02,247,80,40,13.05
3775,4/21/2008,10,2,4,2008,2054.4,242,88,48.02,247,80,40,13.1
3775,4/21/2008,11,2,4,2008,2192.4,245,89,48.02,247,80,40,13.275
3775,4/21/2008,12,2,4,2008,2226.4,249,91,48.02,131,90,40,13.575
3775,4/21/2008,13,2,4,2008,2064.9,248,90,48.02,131,90,40,14.025
3775,4/21/2008,14,2,4,2008,2092.7,245,89,48.2,247,80,40,14.25
3775,4/21/2008,15,2,4,2008,2154.5,245,89,50,348,80,50,14.45
3775,4/21/2008,16,2,4,2008,2158.5,247,90,53.96,104,90,50,14.65
3775,4/21/2008,17,2,4,2008,2155.2,247,90,57.02,104,90,50,14.775
3775,4/21/2008,18,2,4,2008,2044.8,245,89,59,348,80,50,14.825
3775,4/21/2008,19,2,4,2008,2173.5,248,90,62.06,192,90,60,14.9
3775,4/21/2008,20,2,4,2008,2132.5,244,89,62.06,426,80,60,14.775
3775,4/21/2008,21,2,4,2008,1932,219,80,62.06,426,80,60,14.55
3775,4/21/2008,22,2,4,2008,1381.1,157,57,60.98,119,50,60,14.425
3775,4/21/2008,23,2,4,2008,789.7,80,29,60.08,301,20,60,14.3
3775,4/22/2008,0,2,4,2008,724,71,26,57.92,245,20,50,14.225
3775,4/22/2008,1,2,4,2008,719.8,70,25,57.02,245,20,50,14.1
3775,4/22/2008,2,2,4,2008,673.1,69,25,53.96,245,20,50,13.9
3775,4/22/2008,3,2,4,2008,671.85,69,25,53.06,245,20,50,13.75
3775,4/22/2008,4,2,4,2008,1087.9,107,39,51.98,117,30,50,13.625
3775,4/22/2008,6,2,4,2008,1905,223,81,53.06,348,80,50,13.25
3775,4/22/2008,7,2,4,2008,2083.9,236,86,51.98,348,80,50,13.1
3775,4/22/2008,8,2,4,2008,2178,247,90,50,104,90,50,13
3775,4/22/2008,9,2,4,2008,1899.6,248,90,46.94,131,90,40,13.125
3775,4/22/2008,15,2,4,2008,2063.7,244,89,57.02,348,80,50,14.075
3775,4/22/2008,16,2,4,2008,2172.3,243,88,57.02,348,80,50,14.3
3775,4/22/2008,17,2,4,2008,2149.945,242,88,60.08,426,80,60,14.525
3775,4/22/2008,18,2,4,2008,2065.9,242,88,60.08,426,80,60,14.625
3775,4/22/2008,19,2,4,2008,2118.5,243,88,60.98,426,80,60,14.675
3775,4/22/2008,20,2,4,2008,2113.5,243,88,60.98,426,80,60,14.7
3775,4/22/2008,21,2,4,2008,2079.6,237,86,62.06,426,80,60,14.775
3775,4/22/2008,22,2,4,2008,1711.1,199,72,60.98,209,70,60,14.8
3775,4/22/2008,23,2,4,2008,1137.4,123,45,60.08,128,40,60,14.8
3775,4/23/2008,0,2,4,2008,712.5,69,25,57.92,245,20,50,14.75
3775,4/23/2008,1,2,4,2008,756.1,69,25,55.94,245,20,50,14.6
3775,4/23/2008,2,2,4,2008,710.8,70,25,55.94,245,20,50,14.5
3775,4/23/2008,3,2,4,2008,713.9,73,27,53.06,245,20,50,14.35
3775,4/23/2008,4,2,4,2008,1156,116,42,51.98,91,40,50,14.2
3775,4/23/2008,6,2,4,2008,1743.8,204,74,51.98,164,70,50,13.875
3775,4/23/2008,7,2,4,2008,1945.6,220,80,53.06,348,80,50,13.675
3775,4/23/2008,8,2,4,2008,2070.2,233,85,53.96,348,80,50,13.6
3775,4/23/2008,9,2,4,2008,2128.1,234,85,53.96,348,80,50,13.7
3775,4/23/2008,10,2,4,2008,2124.3,242,88,51.98,348,80,50,13.95
3775,4/23/2008,11,2,4,2008,2200.3,243,88,51.98,348,80,50,14.35
3775,4/23/2008,12,2,4,2008,2197.7,243,88,53.96,348,80,50,14.85
3775,4/23/2008,13,2,4,2008,2199.3,243,88,57.02,348,80,50,15.375
3775,4/23/2008,14,2,4,2008,2146.9,244,89,59,348,80,50,16.075
3775,4/23/2008,15,2,4,2008,2189,243,88,62.06,426,80,60,16.6
3775,4/23/2008,16,2,4,2008,2184.2,242,88,64.94,426,80,60,16.9
3775,4/23/2008,17,2,4,2008,2176.1,241,88,66.92,426,80,60,17.425
3775,4/23/2008,18,2,4,2008,2126.9,242,88,68,426,80,60,17.65
3775,4/23/2008,19,2,4,2008,2180.6,243,88,69.98,426,80,60,17.875
3775,4/23/2008,20,2,4,2008,2167.7,241,88,69.08,426,80,60,17.9
3775,4/23/2008,21,2,4,2008,2030,224,81,71.96,266,80,70,17.8
3775,4/23/2008,22,2,4,2008,2029.5,232,84,73.04,266,80,70,17.775
3775,4/23/2008,23,2,4,2008,1698.8,182,66,66.92,111,60,60,17.7
3775,4/24/2008,0,2,4,2008,1021.7,103,37,64.94,165,30,60,17.7
3775,4/24/2008,1,2,4,2008,771.8,74,27,64.04,301,20,60,17.675
3775,4/24/2008,2,2,4,2008,698.6,69,25,64.04,301,20,60,17.575
3775,4/24/2008,3,2,4,2008,709.8,72,26,60.98,301,20,60,17.325
3775,4/24/2008,4,2,4,2008,729.5,72,26,60.08,301,20,60,17.025
3775,4/24/2008,6,2,4,2008,1731.1,201,73,57.92,164,70,50,16.4
3775,4/24/2008,7,2,4,2008,1827.3,202,73,51.98,164,70,50,16.15
3775,4/24/2008,8,2,4,2008,2041.9,227,83,51.98,348,80,50,16
3775,4/24/2008,9,2,4,2008,2030.8,221,80,51.98,348,80,50,16
3775,4/24/2008,10,2,4,2008,2127.8,240,87,51.08,348,80,50,16.175
3775,4/24/2008,11,2,4,2008,2197.1,244,89,51.08,348,80,50,16.55
3775,4/24/2008,12,2,4,2008,2197,244,89,53.06,348,80,50,17
3775,4/24/2008,13,2,4,2008,2150.8,240,87,60.08,426,80,60,17.55
3775,4/24/2008,14,2,4,2008,2143.5,243,88,66.02,426,80,60,17.8
3775,4/24/2008,15,2,4,2008,2169.4,241,88,69.08,426,80,60,18.475
3775,4/24/2008,16,2,4,2008,2183.4,242,88,71.06,266,80,70,18.95
3775,4/24/2008,17,2,4,2008,2183.6,243,88,71.06,266,80,70,19.275
3775,4/24/2008,18,2,4,2008,2120.1,241,88,71.96,266,80,70,19.45
3775,4/24/2008,19,2,4,2008,2190.1,244,89,75.02,266,80,70,19.475
3775,4/24/2008,20,2,4,2008,2185.1,244,89,77,266,80,70,19.4
3775,4/24/2008,21,2,4,2008,1994.4,221,80,75.02,266,80,70,19.275
3775,4/24/2008,22,2,4,2008,1463.6,157,57,75.02,89,50,70,19.225
3775,4/24/2008,23,2,4,2008,1085.4,108,39,73.04,55,30,70,19.25
3775,4/25/2008,0,2,4,2008,707.25,69,25,71.06,44,20,70,19.225
3775,4/25/2008,1,2,4,2008,762.1,70,25,68,301,20,60,19.2
3775,4/25/2008,2,2,4,2008,726.6,70,25,66.92,301,20,60,19.025
3775,4/25/2008,3,2,4,2008,737.1,72,26,66.02,301,20,60,18.8
3775,4/25/2008,4,2,4,2008,1072.3,101,37,64.94,165,30,60,18.55
3775,4/25/2008,6,2,4,2008,1839,209,76,62.96,209,70,60,17.975
3775,4/25/2008,7,2,4,2008,1922.5,211,77,62.06,209,70,60,17.75
3775,4/25/2008,8,2,4,2008,1934,212,77,60.98,209,70,60,17.55
3775,4/25/2008,9,2,4,2008,1977.4,214,78,60.98,209,70,60,17.425
3775,4/25/2008,10,2,4,2008,1970.5,215,78,60.98,209,70,60,17.4
3775,4/25/2008,11,2,4,2008,1992,216,79,60.98,209,70,60,17.675
3775,4/25/2008,12,2,4,2008,2006.3,216,79,62.96,209,70,60,18.125
3775,4/25/2008,13,2,4,2008,2015,217,79,66.02,209,70,60,18.55
3775,4/25/2008,14,2,4,2008,1968.2,218,79,68,209,70,60,18.625
3775,4/25/2008,15,2,4,2008,2013.6,218,79,69.98,209,70,60,18.925
3775,4/25/2008,16,2,4,2008,2011.1,218,79,71.96,82,70,70,19.25
3775,4/25/2008,17,2,4,2008,1883.1,203,74,73.94,82,70,70,19.65
3775,4/25/2008,18,2,4,2008,1952.1,216,79,73.04,82,70,70,19.775
3775,4/25/2008,19,2,4,2008,1998.9,218,79,73.94,82,70,70,19.725
3775,4/25/2008,20,2,4,2008,1987.9,218,79,75.02,82,70,70,19.725
3775,4/25/2008,21,2,4,2008,1854.3,202,73,75.92,82,70,70,19.775
3775,4/25/2008,22,2,4,2008,1728.7,189,69,73.04,44,60,70,19.725
3775,4/25/2008,23,2,4,2008,1304.1,137,50,73.04,89,50,70,19.65
3775,4/26/2008,0,2,4,2008,696.8,70,25,71.06,44,20,70,19.5
3775,4/26/2008,1,2,4,2008,366.3,34,12,66.92,19,10,60,19.4
3775,4/26/2008,2,2,4,2008,111.7,11,4,64.94,30,0,60,19.225
3775,4/30/2008,2,2,4,2008,10.6,1,0,33.08,27,0,30,12
3775,4/30/2008,3,2,4,2008,10.4,1,0,32,27,0,30,11.875
3775,4/30/2008,4,2,4,2008,11,1,0,30.92,27,0,30,11.65
3775,4/30/2008,6,2,4,2008,10.9,1,0,30.92,27,0,30,11.25
3775,4/30/2008,7,2,4,2008,11.5,1,0,30.02,27,0,30,11.125
3775,4/30/2008,8,2,4,2008,11.9,1,0,30.02,27,0,30,11
3775,4/30/2008,9,2,4,2008,10.9,1,0,30.92,27,0,30,11
3775,4/30/2008,10,2,4,2008,10,1,0,30.02,27,0,30,11.175
3775,4/30/2008,11,2,4,2008,10.5,1,0,28.94,20,0,20,11.4
3775,4/30/2008,12,2,4,2008,10.4,1,0,32,27,0,30,11.625
3775,4/30/2008,13,2,4,2008,20.2,2,1,37.04,27,0,30,12.05
3775,4/30/2008,14,2,4,2008,9.7,1,0,39.92,27,0,30,12.25
3775,4/30/2008,15,2,4,2008,40,4,1,44.96,36,0,40,12.6
3775,4/30/2008,16,2,4,2008,60.3,6,2,48.02,36,0,40,13.025
3775,4/30/2008,17,2,4,2008,180.1,18,7,50,37,0,50,13.3
3775,4/30/2008,18,2,4,2008,338.9,33,12,51.98,15,10,50,13.575
3775,4/30/2008,19,2,4,2008,611.1,55,20,55.04,245,20,50,13.775
3775,4/30/2008,20,2,4,2008,836.6,82,30,57.92,117,30,50,13.925
3775,4/30/2008,21,2,4,2008,833.6,86,31,59,117,30,50,13.925
3775,4/30/2008,22,2,4,2008,1151.4,115,42,59,91,40,50,13.875
3775,4/30/2008,23,2,4,2008,1805.4,176,64,57.92,103,60,50,13.725
3775,5/1/2008,0,2,5,2008,2077.5,207,75,55.94,164,70,50,13.5
3775,5/1/2008,1,2,5,2008,1420.1,137,50,53.96,103,50,50,13.275
3775,5/1/2008,2,2,5,2008,837.4,76,28,53.06,245,20,50,13.025
3775,5/1/2008,3,2,5,2008,845.7,77,28,51.98,245,20,50,12.825
3775,5/1/2008,4,2,5,2008,1176.2,109,40,51.08,91,40,50,12.6
3775,5/1/2008,6,2,5,2008,1710.3,186,68,50,103,60,50,12.25
3775,5/1/2008,7,2,5,2008,2003.4,218,79,48.92,127,70,40,12.125
3775,5/1/2008,8,2,5,2008,2135.2,242,88,46.94,247,80,40,12.1
3775,5/1/2008,9,2,5,2008,2197.3,242,88,46.94,247,80,40,12.175
3775,5/1/2008,10,2,5,2008,1985.6,216,79,44.96,127,70,40,12.375
3775,5/1/2008,11,2,5,2008,2122.9,233,85,50,348,80,50,12.65
3775,5/1/2008,12,2,5,2008,2206.3,246,89,53.96,348,80,50,13.05
3775,5/1/2008,13,2,5,2008,2105.3,233,85,57.92,348,80,50,13.35
3775,5/1/2008,14,2,5,2008,2164.1,247,90,62.06,192,90,60,13.55
3775,5/1/2008,15,2,5,2008,2212.4,247,90,64.94,192,90,60,13.925
3775,5/1/2008,16,2,5,2008,2230.8,247,90,68,192,90,60,14.275
3775,5/1/2008,17,2,5,2008,2177.8,242,88,68,426,80,60,14.525
3775,5/1/2008,18,2,5,2008,1962.5,218,79,69.98,209,70,60,14.75
3775,5/1/2008,19,2,5,2008,1896.6,208,76,71.96,82,70,70,14.95
3775,5/1/2008,20,2,5,2008,1991.2,219,80,73.04,266,80,70,15.1
3775,5/1/2008,21,2,5,2008,1345,139,51,71.06,89,50,70,15.175
3775,5/1/2008,22,2,5,2008,770.6,78,28,69.98,301,20,60,15.175
3775,5/1/2008,23,2,5,2008,791.3,72,26,69.98,301,20,60,15.15
3775,5/2/2008,0,2,5,2008,787.6,72,26,68,301,20,60,15.05
3775,5/2/2008,1,2,5,2008,770.5,71,26,64.94,301,20,60,14.9
3775,5/2/2008,2,2,5,2008,719,71,26,62.96,301,20,60,14.75
3775,5/2/2008,3,2,5,2008,725.4,72,26,62.06,301,20,60,14.575
3775,5/2/2008,4,2,5,2008,1055.8,104,38,60.08,165,30,60,14.4
3775,5/2/2008,6,2,5,2008,1613.8,186,68,57.92,103,60,50,14.15
3775,5/2/2008,7,2,5,2008,1943,221,80,57.02,348,80,50,14.1
3775,5/2/2008,8,2,5,2008,1957.3,216,79,55.04,164,70,50,14.125
3775,5/2/2008,9,2,5,2008,2129.2,235,85,53.06,348,80,50,14.225
3775,5/2/2008,10,2,5,2008,2198.8,247,90,55.04,104,90,50,14.625
3775,5/2/2008,11,2,5,2008,2236.8,246,89,57.92,348,80,50,15.05
3775,5/2/2008,12,2,5,2008,2239.7,247,90,59,104,90,50,15.6
3775,5/2/2008,13,2,5,2008,2258.5,247,90,62.96,192,90,60,16.125
3775,5/2/2008,14,2,5,2008,2207.2,248,90,68,192,90,60,16.25
3775,5/2/2008,15,2,5,2008,2237.6,248,90,69.98,192,90,60,16.65
3775,5/2/2008,16,2,5,2008,2134.2,233,85,73.04,266,80,70,17.025
3775,5/2/2008,17,2,5,2008,2005.5,205,75,75.02,82,70,70,17.325
3775,5/2/2008,18,2,5,2008,2204.8,246,89,77,266,80,70,17.5
3775,5/2/2008,19,2,5,2008,2242.1,248,90,78.08,133,90,70,17.625
3775,5/2/2008,20,2,5,2008,2051,224,81,78.08,266,80,70,17.75
3775,5/2/2008,21,2,5,2008,2003,221,80,78.08,266,80,70,17.8
3775,5/2/2008,22,2,5,2008,1739.6,185,67,75.92,44,60,70,17.825
3775,5/2/2008,23,2,5,2008,1032.3,111,40,75.02,38,40,70,17.8
3775,5/3/2008,0,2,5,2008,951.7,94,34,73.04,55,30,70,17.725
3775,5/3/2008,1,2,5,2008,904.7,90,33,71.06,55,30,70,17.625
3775,5/3/2008,2,2,5,2008,884.4,91,33,69.08,165,30,60,17.475
3775,5/3/2008,3,2,5,2008,757.8,76,28,66.02,301,20,60,17.3
3775,5/3/2008,4,2,5,2008,805,73,27,64.04,301,20,60,17.15
3775,5/3/2008,6,2,5,2008,1072.8,113,41,64.04,128,40,60,16.725
3775,5/3/2008,7,2,5,2008,1128.3,114,41,62.96,128,40,60,16.6
3775,5/3/2008,8,2,5,2008,1787.6,204,74,62.96,209,70,60,16.525
3775,5/3/2008,9,2,5,2008,1910.3,215,78,62.06,209,70,60,16.55
3775,5/3/2008,10,2,5,2008,1857.7,217,79,62.06,209,70,60,16.625
3775,5/3/2008,11,2,5,2008,1935.4,220,80,60.98,426,80,60,16.625
3775,5/3/2008,12,2,5,2008,2131.7,221,80,62.06,426,80,60,16.775
3775,5/3/2008,13,2,5,2008,2116.8,221,80,62.96,426,80,60,16.875
3775,5/3/2008,14,2,5,2008,1956.9,216,79,64.94,209,70,60,17
3775,5/3/2008,15,2,5,2008,2076.3,219,80,69.08,426,80,60,17.05
3775,5/3/2008,16,2,5,2008,2042.1,217,79,73.04,82,70,70,17.15
3775,5/3/2008,17,2,5,2008,1965,209,76,69.98,209,70,60,17.2
3775,5/3/2008,18,2,5,2008,1827.3,199,72,66.92,209,70,60,17.225
3775,5/3/2008,19,2,5,2008,2118.1,227,83,68,426,80,60,17.2
3775,5/3/2008,20,2,5,2008,1980.7,213,77,68,209,70,60,17.175
3775,5/3/2008,21,2,5,2008,1942.3,203,74,66.92,209,70,60,17.1
3775,5/3/2008,22,2,5,2008,1433.5,152,55,66.02,119,50,60,17.1
3775,5/3/2008,23,2,5,2008,1014.7,96,35,66.02,165,30,60,17
3775,5/4/2008,0,2,5,2008,1013.2,90,33,64.94,165,30,60,16.875
3775,5/4/2008,1,2,5,2008,1018.5,91,33,60.98,165,30,60,16.775
3775,5/4/2008,2,2,5,2008,949,89,32,60.98,165,30,60,16.7
3775,5/4/2008,3,2,5,2008,946.8,90,33,60.08,165,30,60,16.55
3775,5/4/2008,4,2,5,2008,1071.6,99,36,60.08,165,30,60,16.4
3775,5/4/2008,6,2,5,2008,1062.4,98,36,53.96,117,30,50,16.05
3775,5/4/2008,7,2,5,2008,1152.7,102,37,53.06,117,30,50,15.875
3775,5/4/2008,8,2,5,2008,1329,128,47,50,91,40,50,15.8
3775,5/4/2008,9,2,5,2008,1499.1,146,53,48.02,56,50,40,15.775
3775,5/4/2008,10,2,5,2008,1580.6,165,60,46.94,96,60,40,16.025
3775,5/4/2008,11,2,5,2008,2131.4,216,79,46.94,127,70,40,16.3
3775,5/4/2008,12,2,5,2008,1687,165,60,44.96,96,60,40,16.675
3775,5/4/2008,13,2,5,2008,1445.1,131,48,44.96,62,40,40,17.05
3775,5/4/2008,14,2,5,2008,1715.9,178,65,46.94,96,60,40,17.125
3775,5/4/2008,15,2,5,2008,2114.5,207,75,51.08,164,70,50,17.475
3775,5/4/2008,16,2,5,2008,2149.7,209,76,53.06,164,70,50,17.85
3775,5/4/2008,17,2,5,2008,1931,167,61,55.94,103,60,50,18.075
3775,5/4/2008,18,2,5,2008,2114.9,201,73,57.92,164,70,50,18.225
3775,5/4/2008,19,2,5,2008,2230.5,219,80,60.98,426,80,60,18.3
3775,5/4/2008,20,2,5,2008,2112.8,208,76,62.06,209,70,60,18.375
3775,5/4/2008,21,2,5,2008,2075.9,203,74,64.04,209,70,60,18.325
3775,5/4/2008,22,2,5,2008,1301.1,124,45,62.06,128,40,60,18.25
3775,5/4/2008,23,2,5,2008,969.5,89,32,60.98,165,30,60,18.05
3775,5/5/2008,0,2,5,2008,947.2,91,33,60.08,165,30,60,17.975
3775,5/5/2008,1,2,5,2008,882.4,87,32,57.02,117,30,50,17.875
3775,5/5/2008,2,2,5,2008,844.8,89,32,55.04,117,30,50,17.7
3775,5/5/2008,3,2,5,2008,815.4,87,32,53.06,117,30,50,17.5
3775,5/5/2008,4,2,5,2008,1151.4,120,44,46.04,62,40,40,17.25
3775,5/5/2008,6,2,5,2008,1765.4,201,73,44.06,127,70,40,16.575
3775,5/5/2008,7,2,5,2008,1960.5,217,79,44.06,127,70,40,16.3
3775,5/5/2008,8,2,5,2008,1865.6,205,75,42.98,127,70,40,16.1
3775,5/5/2008,9,2,5,2008,1919.6,211,77,41,127,70,40,16.1
3775,5/5/2008,10,2,5,2008,1904.4,214,78,39.92,121,70,30,16.45
3775,5/5/2008,11,2,5,2008,1848.2,198,72,41,127,70,40,16.825
3775,5/5/2008,12,2,5,2008,2068.5,227,83,46.94,247,80,40,17.175
3775,5/5/2008,13,2,5,2008,2065.8,229,83,53.06,348,80,50,17.45
3775,5/5/2008,14,2,5,2008,2021.8,229,83,57.92,348,80,50,17.475
3775,5/5/2008,15,2,5,2008,2077.1,229,83,60.08,426,80,60,17.65
3775,5/5/2008,16,2,5,2008,2073.1,230,84,60.98,426,80,60,18.075
3775,5/5/2008,17,2,5,2008,2059.3,228,83,64.04,426,80,60,18.425
3775,5/5/2008,18,2,5,2008,1919.2,216,79,64.94,209,70,60,18.525
3775,5/5/2008,19,2,5,2008,1944,217,79,66.92,209,70,60,18.575
3775,5/5/2008,20,2,5,2008,1984.2,221,80,68,426,80,60,18.65
3775,5/5/2008,21,2,5,2008,1881.3,211,77,69.08,209,70,60,18.625
3775,5/5/2008,22,2,5,2008,1792.3,207,75,68,209,70,60,18.55
3775,5/5/2008,23,2,5,2008,1643.4,186,68,66.02,111,60,60,18.45
3775,5/6/2008,0,2,5,2008,1313.6,144,52,62.96,119,50,60,18.25
3775,5/6/2008,1,2,5,2008,1300.7,142,52,57.92,103,50,50,18.125
3775,5/6/2008,2,2,5,2008,869.3,97,35,57.02,117,30,50,17.95
3775,5/6/2008,3,2,5,2008,811.7,80,29,55.04,245,20,50,17.75
3775,5/6/2008,4,2,5,2008,980.7,90,33,53.96,117,30,50,17.5
3775,5/6/2008,6,2,5,2008,1518.5,165,60,48.02,96,60,40,16.825
3775,5/6/2008,7,2,5,2008,1539.5,164,60,46.04,96,60,40,16.45
3775,5/6/2008,8,2,5,2008,1535.1,165,60,46.04,96,60,40,16.275
3775,5/6/2008,9,2,5,2008,1566.3,167,61,44.06,96,60,40,16.225
3775,5/6/2008,10,2,5,2008,1650.6,181,66,44.96,96,60,40,16.45
3775,5/6/2008,11,2,5,2008,1681.3,178,65,44.96,96,60,40,16.775
3775,5/6/2008,12,2,5,2008,1644.8,174,63,50,103,60,50,17.15
3775,5/6/2008,13,2,5,2008,1721.1,183,67,55.04,103,60,50,17
3775,5/6/2008,14,2,5,2008,1672.5,183,67,60.98,111,60,60,17.175
3775,5/6/2008,15,2,5,2008,1916.8,209,76,62.96,209,70,60,17.35
3775,5/6/2008,16,2,5,2008,2072.8,232,84,66.02,426,80,60,17.6
3775,5/6/2008,17,2,5,2008,2083.3,231,84,66.92,426,80,60,17.775
3775,5/6/2008,18,2,5,2008,2038.6,232,84,68,426,80,60,17.8
3775,5/6/2008,19,2,5,2008,1725.5,186,68,68,111,60,60,17.8
3775,5/6/2008,20,2,5,2008,1883.9,208,76,69.08,209,70,60,17.725
3775,5/6/2008,21,2,5,2008,1749.3,195,71,66.92,209,70,60,17.7
3775,5/6/2008,22,2,5,2008,1404.1,159,58,66.92,119,50,60,17.7
3775,5/6/2008,23,2,5,2008,1113.5,120,44,66.92,128,40,60,17.625
3775,5/7/2008,0,2,5,2008,981.7,101,37,64.04,165,30,60,17.5
3775,5/7/2008,1,2,5,2008,706.1,74,27,59,245,20,50,17.425
3775,5/7/2008,2,2,5,2008,690.6,73,27,55.94,245,20,50,17.375
3775,5/7/2008,3,2,5,2008,848.6,90,33,51.98,117,30,50,17.325
3775,5/7/2008,4,2,5,2008,907.9,92,33,53.06,117,30,50,17.225
3775,5/7/2008,6,2,5,2008,1804.6,211,77,51.08,164,70,50,16.9
3775,5/7/2008,7,2,5,2008,1923.7,217,79,48.92,127,70,40,16.7
3775,5/7/2008,8,2,5,2008,1951.3,217,79,48.02,127,70,40,16.55
3775,5/7/2008,9,2,5,2008,2011.8,220,80,53.06,348,80,50,16.625
3775,5/7/2008,10,2,5,2008,1974.5,219,80,48.02,247,80,40,16.975
3775,5/7/2008,11,2,5,2008,2208.9,246,89,48.02,247,80,40,17.35
3775,5/7/2008,12,2,5,2008,2259.7,252,92,59,104,90,50,17.75
3775,5/7/2008,13,2,5,2008,2257.2,252,92,64.04,192,90,60,18.15
3775,5/7/2008,14,2,5,2008,2200.9,253,92,66.92,192,90,60,18.125
3775,5/7/2008,15,2,5,2008,2242.2,252,92,71.96,133,90,70,18.35
3775,5/7/2008,16,2,5,2008,2141.4,241,88,71.06,266,80,70,18.5
3775,5/7/2008,17,2,5,2008,2110.4,235,85,73.04,266,80,70,18.55
3775,5/7/2008,18,2,5,2008,2161.3,248,90,75.92,133,90,70,18.675
3775,5/7/2008,19,2,5,2008,2191.4,246,89,75.92,266,80,70,18.7
3775,5/7/2008,20,2,5,2008,2177.5,246,89,75.02,266,80,70,18.7
3775,5/7/2008,21,2,5,2008,2017.3,223,81,75.02,266,80,70,18.625
3775,5/7/2008,22,2,5,2008,1871.2,214,78,73.04,82,70,70,18.575
3775,5/7/2008,23,2,5,2008,1414,146,53,71.96,89,50,70,18.5
3775,5/8/2008,0,2,5,2008,1052,101,37,71.06,55,30,70,18.5
3775,5/8/2008,1,2,5,2008,991.6,94,34,69.08,165,30,60,18.5
3775,5/8/2008,2,2,5,2008,931.1,94,34,69.08,165,30,60,18.5
3775,5/8/2008,3,2,5,2008,874.3,91,33,68,165,30,60,18.525
3775,5/8/2008,4,2,5,2008,933,90,33,66.02,165,30,60,18.475
3775,5/8/2008,6,2,5,2008,1701.5,192,70,57.92,164,70,50,18.375
3775,5/8/2008,7,2,5,2008,1816.3,200,73,57.02,164,70,50,18.275
3775,5/8/2008,8,2,5,2008,1800.1,198,72,57.02,164,70,50,18.175
3775,5/8/2008,9,2,5,2008,1845.5,201,73,55.94,164,70,50,18.1
3775,5/8/2008,10,2,5,2008,1833.6,202,73,55.94,164,70,50,18.175
3775,5/8/2008,11,2,5,2008,1944,211,77,55.94,164,70,50,18.2
3775,5/8/2008,12,2,5,2008,1775.5,189,69,57.02,103,60,50,18.275
3775,5/8/2008,13,2,5,2008,1672.3,177,64,57.92,103,60,50,18.625
3775,5/8/2008,14,2,5,2008,1831.4,200,73,59,164,70,50,18.8
3775,5/8/2008,15,2,5,2008,1980.9,214,78,60.98,209,70,60,18.875
3775,5/8/2008,16,2,5,2008,1964.8,214,78,62.96,209,70,60,18.975
3775,5/8/2008,17,2,5,2008,1940.6,214,78,66.02,209,70,60,18.925
3775,5/8/2008,18,2,5,2008,1734,197,72,69.08,209,70,60,18.9
3775,5/8/2008,19,2,5,2008,1795.5,198,72,69.08,209,70,60,18.925
3775,5/8/2008,20,2,5,2008,1815.7,200,73,69.98,209,70,60,18.875
3775,5/8/2008,21,2,5,2008,1791,198,72,71.06,82,70,70,18.75
3775,5/8/2008,22,2,5,2008,1531.5,172,63,66.92,111,60,60,18.6
3775,5/8/2008,23,2,5,2008,1095.1,117,43,64.94,128,40,60,18.5
3775,5/9/2008,0,2,5,2008,1048.1,104,38,62.06,165,30,60,18.475
3775,5/9/2008,1,2,5,2008,1138.1,114,41,59,91,40,50,18.325
3775,5/9/2008,2,2,5,2008,856.2,88,32,57.02,117,30,50,18.225
3775,5/9/2008,3,2,5,2008,879.6,88,32,57.92,117,30,50,18.125
3775,5/9/2008,4,2,5,2008,1354,138,50,57.02,103,50,50,18.1
3775,5/9/2008,6,2,5,2008,1726.6,194,71,57.92,164,70,50,17.925
3775,5/9/2008,7,2,5,2008,1786,195,71,59,164,70,50,17.85
3775,5/9/2008,8,2,5,2008,1809.4,195,71,59,164,70,50,17.8
3775,5/9/2008,9,2,5,2008,1940.1,212,77,57.92,164,70,50,17.825
3775,5/9/2008,10,2,5,2008,1897.6,212,77,57.02,164,70,50,17.85
3775,5/9/2008,11,2,5,2008,1971.1,213,77,57.02,164,70,50,18.025
3775,5/9/2008,12,2,5,2008,1987.4,214,78,55.94,164,70,50,17.975
3775,5/9/2008,13,2,5,2008,1981.4,214,78,55.94,164,70,50,18.125
3775,5/9/2008,14,2,5,2008,1912.8,214,78,55.94,164,70,50,18.3
3775,5/9/2008,15,2,5,2008,1924.8,207,75,55.94,164,70,50,18.375
3775,5/9/2008,16,2,5,2008,1863.6,200,73,59,164,70,50,18.4
3775,5/9/2008,17,2,5,2008,1834.9,195,71,60.08,209,70,60,18.475
3775,5/9/2008,18,2,5,2008,1784.8,196,71,60.98,209,70,60,18.5
3775,5/9/2008,19,2,5,2008,1935.7,211,77,57.2,164,70,50,18.55
3775,5/9/2008,20,2,5,2008,1850.7,199,72,60.98,209,70,60,18.625
3775,5/9/2008,21,2,5,2008,1778.9,192,70,62.06,209,70,60,18.675
3775,5/9/2008,22,2,5,2008,1519.6,168,61,60.98,111,60,60,18.6
3775,5/9/2008,23,2,5,2008,1107.1,115,42,60.08,128,40,60,18.575
3775,5/10/2008,0,2,5,2008,578.4,56,20,60.08,301,20,60,18.5
3775,5/10/2008,1,2,5,2008,138.6,13,5,55.94,37,0,50,18.475
3775,5/11/2008,21,2,5,2008,10.6,1,0,51.8,37,0,50,17.775
3775,5/11/2008,22,2,5,2008,10,1,0,48.2,36,0,40,17.5
3775,5/11/2008,23,2,5,2008,11.6,1,0,46.94,36,0,40,17.275
3775,5/12/2008,0,2,5,2008,12.7,1,0,46.04,36,0,40,17.125
3775,5/12/2008,1,2,5,2008,12.7,1,0,44.96,36,0,40,16.975
3775,5/12/2008,2,2,5,2008,12,1,0,44.06,36,0,40,16.825
3775,5/12/2008,3,2,5,2008,46.6,4,1,44.6,36,0,40,16.7
3775,5/12/2008,4,2,5,2008,147.5,13,5,44.06,36,0,40,16.525
3775,5/12/2008,6,2,5,2008,553.2,54,20,46.04,111,20,40,16.2
3775,5/12/2008,7,2,5,2008,810.2,77,28,46.04,111,20,40,16
3775,5/12/2008,8,2,5,2008,1437.7,145,53,46.04,56,50,40,15.825
3775,5/12/2008,9,2,5,2008,1633.2,172,63,46.04,96,60,40,15.65
3775,5/12/2008,10,2,5,2008,1909.8,214,78,46.04,127,70,40,15.45
3775,5/12/2008,11,2,5,2008,2172.4,241,88,46.04,247,80,40,15.25
3775,5/12/2008,12,2,5,2008,2140.8,237,86,46.04,247,80,40,15.075
3775,5/12/2008,13,2,5,2008,2178.4,244,89,46.04,247,80,40,14.925
3775,5/12/2008,14,2,5,2008,2115.1,244,89,46.04,247,80,40,14.85
3775,5/12/2008,15,2,5,2008,2208.3,248,90,46.04,131,90,40,14.85
3775,5/12/2008,16,2,5,2008,2133,240,87,46.04,247,80,40,14.9
3775,5/12/2008,17,2,5,2008,2180.9,244,89,44.96,247,80,40,14.9
3775,5/12/2008,18,2,5,2008,2047.7,236,86,44.96,247,80,40,14.925
3775,5/12/2008,19,2,5,2008,2132.1,239,87,44.96,247,80,40,15
3775,5/12/2008,20,2,5,2008,2164.3,242,88,44.6,247,80,40,14.975
3775,5/12/2008,21,2,5,2008,1964.6,221,80,44.96,247,80,40,14.875
3775,5/12/2008,22,2,5,2008,1719.6,198,72,46.04,127,70,40,14.725
3775,5/12/2008,23,2,5,2008,1022.5,109,40,46.04,62,40,40,14.55
3775,5/13/2008,0,2,5,2008,888.3,89,32,46.94,83,30,40,14.425
3775,5/13/2008,1,2,5,2008,985.9,95,35,46.4,83,30,40,14.325
3775,5/13/2008,2,2,5,2008,961.2,98,36,46.04,83,30,40,14.2
3775,5/13/2008,3,2,5,2008,901.4,88,32,46.04,83,30,40,14.05
3775,5/13/2008,4,2,5,2008,1354.6,139,51,46.04,56,50,40,13.925
3775,5/13/2008,6,2,5,2008,1899.8,217,79,44.96,127,70,40,13.625
3775,5/13/2008,7,2,5,2008,1934.3,211,77,44.06,127,70,40,13.475
3775,5/13/2008,8,2,5,2008,1906.7,209,76,44.06,127,70,40,13.4
3775,5/13/2008,9,2,5,2008,1946.1,218,79,41,127,70,40,13.375
3775,5/13/2008,10,2,5,2008,1901.1,221,80,41,247,80,40,13.7
3775,5/13/2008,11,2,5,2008,1764,195,71,39.02,121,70,30,13.975
3775,5/13/2008,12,2,5,2008,1969.1,218,79,39.02,121,70,30,14.45
3775,5/13/2008,13,2,5,2008,1958.4,215,78,42.08,127,70,40,14.925
3775,5/13/2008,14,2,5,2008,1891.5,218,79,48.02,127,70,40,15.425
3775,5/13/2008,15,2,5,2008,2007.9,226,82,51.98,348,80,50,15.875
3775,5/13/2008,16,2,5,2008,1941.2,218,79,53.96,164,70,50,16.25
3775,5/13/2008,17,2,5,2008,1973.9,222,81,57.92,348,80,50,16.575
3775,5/13/2008,18,2,5,2008,1885.4,215,78,60.08,209,70,60,16.8
3775,5/13/2008,19,2,5,2008,1853.1,206,75,62.96,209,70,60,16.975
3775,5/13/2008,20,2,5,2008,1901.3,215,78,64.04,209,70,60,17
3775,5/13/2008,21,2,5,2008,1748.8,197,72,66.92,209,70,60,17.075
3775,5/13/2008,22,2,5,2008,947.7,104,38,66.92,165,30,60,17
3775,5/13/2008,23,2,5,2008,740.1,75,27,66.02,301,20,60,16.95
3775,5/14/2008,0,2,5,2008,733.4,73,27,62.96,301,20,60,16.925
3775,5/14/2008,1,2,5,2008,746.5,73,27,57.92,245,20,50,16.9
3775,5/14/2008,2,2,5,2008,721.9,74,27,53.96,245,20,50,16.8
3775,5/14/2008,3,2,5,2008,872.9,88,32,53.06,117,30,50,16.625
3775,5/14/2008,4,2,5,2008,988.4,95,35,55.04,117,30,50,16.4
3775,5/14/2008,6,2,5,2008,1563,177,64,53.96,103,60,50,15.875
3775,5/14/2008,7,2,5,2008,1982.8,222,81,53.06,348,80,50,15.6
3775,5/14/2008,8,2,5,2008,1960.4,222,81,51.98,348,80,50,15.375
3775,5/14/2008,9,2,5,2008,2029.4,226,82,51.98,348,80,50,15.3
3775,5/14/2008,10,2,5,2008,1907.4,217,79,51.08,164,70,50,15.25
3775,5/14/2008,11,2,5,2008,1903.5,210,76,51.98,164,70,50,15.35
3775,5/14/2008,12,2,5,2008,2088.5,236,86,53.96,348,80,50,15.425
3775,5/14/2008,13,2,5,2008,2166.6,246,89,57.92,348,80,50,15.575
3775,5/14/2008,14,2,5,2008,1920.5,222,81,62.96,426,80,60,15.65
3775,5/14/2008,15,2,5,2008,2018.3,227,83,64.04,426,80,60,15.7
3775,5/14/2008,16,2,5,2008,1945.5,218,79,66.02,209,70,60,15.825
3775,5/14/2008,17,2,5,2008,1941.2,217,79,66.92,209,70,60,15.95
3775,5/14/2008,18,2,5,2008,2085.9,243,88,68,426,80,60,16
3775,5/14/2008,19,2,5,2008,2172.4,247,90,68,192,90,60,16.1
3775,5/14/2008,20,2,5,2008,2180.8,249,91,66.02,192,90,60,16.125
3775,5/14/2008,21,2,5,2008,2017.7,229,83,62.96,426,80,60,16.2
3775,5/14/2008,22,2,5,2008,1091,120,44,60.08,128,40,60,16.2
3775,5/14/2008,23,2,5,2008,780,78,28,60.08,301,20,60,16.2
3775,5/15/2008,0,2,5,2008,752.7,72,26,60.08,301,20,60,16.125
3775,5/15/2008,1,2,5,2008,880.7,84,31,60.08,165,30,60,16.175
3775,5/15/2008,2,2,5,2008,868.8,88,32,60.08,165,30,60,16.125
3775,5/15/2008,3,2,5,2008,861.4,87,32,59,117,30,50,16.1
3775,5/15/2008,4,2,5,2008,996.3,97,35,59,117,30,50,16.05
3775,5/15/2008,6,2,5,2008,1962.1,228,83,57.92,348,80,50,15.9
3775,5/15/2008,7,2,5,2008,2079.9,235,85,55.94,348,80,50,15.8
3775,5/15/2008,8,2,5,2008,2152,245,89,57.02,348,80,50,15.75
3775,5/15/2008,9,2,5,2008,2077.6,235,85,55.94,348,80,50,15.7
3775,5/15/2008,10,2,5,2008,2054.95,240,87,55.94,348,80,50,15.725
3775,5/15/2008,11,2,5,2008,2134.9,241,88,55.94,348,80,50,15.775
3775,5/15/2008,12,2,5,2008,2137.6,241,88,55.04,348,80,50,15.875
3775,5/15/2008,13,2,5,2008,2108.2,237,86,57.02,348,80,50,15.9
3775,5/15/2008,14,2,5,2008,1925.1,221,80,59,348,80,50,15.975
3775,5/15/2008,15,2,5,2008,2034.6,229,83,62.96,426,80,60,16.025
3775,5/15/2008,16,2,5,2008,1963,221,80,64.04,426,80,60,16.1
3775,5/15/2008,17,2,5,2008,2035.8,231,84,64.94,426,80,60,16.125
3775,5/15/2008,18,2,5,2008,1933.5,224,81,64.04,426,80,60,16.2
3775,5/15/2008,19,2,5,2008,1994.7,226,82,60.8,426,80,60,16.2
3775,5/15/2008,20,2,5,2008,2080.1,235,85,60.98,426,80,60,16.2
3775,5/15/2008,21,2,5,2008,2069.1,234,85,60.98,426,80,60,16.2
3775,5/15/2008,22,2,5,2008,1542.6,174,63,60.98,111,60,60,16.2
3775,5/15/2008,23,2,5,2008,936.1,93,34,59,117,30,50,16.2
3775,5/16/2008,0,2,5,2008,923.5,88,32,59,117,30,50,16.15
3775,5/16/2008,1,2,5,2008,802.2,76,28,57.92,245,20,50,16.15
3775,5/16/2008,2,2,5,2008,737,72,26,57.92,245,20,50,16.175
3775,5/16/2008,3,2,5,2008,793.8,77,28,57.92,245,20,50,16.15
3775,5/16/2008,4,2,5,2008,994.1,95,35,57.92,117,30,50,16.15
3775,5/16/2008,6,2,5,2008,1774.5,200,73,57.92,164,70,50,16.1
3775,5/16/2008,7,2,5,2008,1983,219,80,57.2,348,80,50,16.1
3775,5/16/2008,8,2,5,2008,1998.3,220,80,57.92,348,80,50,16.1
3775,5/16/2008,9,2,5,2008,2003.8,220,80,59,348,80,50,16.2
3775,5/16/2008,10,2,5,2008,1930.2,219,80,59,348,80,50,16.375
3775,5/16/2008,11,2,5,2008,2029.7,224,81,59,348,80,50,16.375
3775,5/16/2008,12,2,5,2008,2020.1,225,82,60.08,426,80,60,16.4
3775,5/16/2008,13,2,5,2008,2009.5,222,81,60.08,426,80,60,16.425
3775,5/16/2008,14,2,5,2008,1932.8,219,80,59,348,80,50,16.625
3775,5/16/2008,15,2,5,2008,1990.6,222,81,57.02,348,80,50,16.75
3775,5/16/2008,16,2,5,2008,1955.6,217,79,55.04,164,70,50,16.775
3775,5/16/2008,17,2,5,2008,1880.1,208,76,53.06,164,70,50,16.625