SQL Statement which produced this data:
  select orispl_code, op_date, op_hour, unitid, op_month, op_year, heat_input, gload, cap_factor, temp_fahr, bin_item_count, cap_factor_bin, temp_fahr_bin, hourly_avg_watertempc
  FROM mcohen.blueteam_hour_data_docket_json
  where HOURLY_AVG_WATERTEMPC is not NULL
  order by orispl_code, unitid, op_date, op_hour;

ORISPL_CODE,OP_DATE,OP_HOUR,UNITID,OP_MONTH,OP_YEAR,HEAT_INPUT,GLOAD,CAP_FACTOR,TEMP_FAHR,BIN_ITEM_COUNT,CAP_FACTOR_BIN,TEMP_FAHR_BIN,HOURLY_AVG_WATERTEMPC
465,11/1/2007,0,3,11,2007,566.2,43,90,44.96,219,90,40,9.85
465,11/1/2007,1,3,11,2007,568.9,43,90,39.92,260,90,30,9.6
465,11/1/2007,2,3,11,2007,569,43,90,37.04,260,90,30,9.35
465,11/1/2007,3,3,11,2007,573,43,90,37.04,260,90,30,9
465,11/1/2007,4,3,11,2007,569.5,43,90,37.04,260,90,30,8.7
465,11/1/2007,5,3,11,2007,568.6,43,90,37.04,260,90,30,8.4
465,11/1/2007,6,3,11,2007,574.6,44,92,37.04,260,90,30,8.05
465,11/1/2007,8,3,11,2007,582,43,90,35.06,260,90,30,7.45
465,11/1/2007,9,3,11,2007,588.6,43,90,33.98,260,90,30,7.25
465,11/1/2007,10,3,11,2007,556.7,40,83,33.08,456,80,30,7.25
465,11/1/2007,11,3,11,2007,268.8,23,48,30.02,26,40,30,7.65
465,11/1/2007,12,3,11,2007,274.2,23,48,32,26,40,30,8.55
465,11/1/2007,13,3,11,2007,299.8,23,48,30.92,26,40,30,9.55
465,11/1/2007,14,3,11,2007,303.1,23,48,33.08,26,40,30,10.3
465,11/1/2007,15,3,11,2007,303.3,23,48,42.08,21,40,40,11
465,11/1/2007,16,3,11,2007,299.6,23,48,50,60,40,50,11.25
465,11/1/2007,17,3,11,2007,299.4,23,48,55.04,60,40,50,11.25
465,11/1/2007,18,3,11,2007,308.3,23,48,57.02,60,40,50,11
465,11/1/2007,19,3,11,2007,303.6,23,48,60.08,82,40,60,10.75
465,11/1/2007,20,3,11,2007,300.9,23,48,62.06,82,40,60,10.6
465,11/1/2007,21,3,11,2007,295.4,23,48,64.04,82,40,60,10.5
465,11/1/2007,22,3,11,2007,327.9,23,48,64.04,82,40,60,10.5
465,11/1/2007,23,3,11,2007,261.9,23,48,62.06,82,40,60,10.4
465,11/2/2007,0,3,11,2007,277.3,23,48,57.02,60,40,50,10.3
465,11/2/2007,1,3,11,2007,266.9,23,48,51.98,60,40,50,10.15
465,11/2/2007,2,3,11,2007,267.7,23,48,48.02,21,40,40,9.95
465,11/2/2007,3,3,11,2007,291.5,23,48,44.96,21,40,40,9.75
465,11/2/2007,4,3,11,2007,267.8,23,48,42.98,21,40,40,9.45
465,11/2/2007,5,3,11,2007,264.8,23,48,42.98,21,40,40,9.2
465,11/2/2007,6,3,11,2007,267.3,24,50,37.94,79,50,30,8.9
465,11/2/2007,8,3,11,2007,261,24,50,44.96,47,50,40,8.05
465,11/2/2007,9,3,11,2007,256.7,24,50,39.02,79,50,30,7.75
465,11/2/2007,10,3,11,2007,257.4,23,48,33.98,26,40,30,7.7
465,11/2/2007,11,3,11,2007,272.1,23,48,39.92,26,40,30,7.95
465,11/2/2007,12,3,11,2007,267.6,23,48,37.04,26,40,30,8.6
465,11/2/2007,13,3,11,2007,264.8,24,50,33.98,79,50,30,9.4
465,11/2/2007,14,3,11,2007,258.1,23,48,32,26,40,30,10.15
465,11/2/2007,15,3,11,2007,300.2,23,48,35.06,26,40,30,10.6
465,11/2/2007,16,3,11,2007,270.3,23,48,37.04,26,40,30,10.7
465,11/2/2007,17,3,11,2007,268.9,23,48,39.02,26,40,30,10.5
465,11/2/2007,18,3,11,2007,266.7,23,48,39.92,26,40,30,10.1
465,11/2/2007,19,3,11,2007,302.9,23,48,42.08,21,40,40,9.75
465,11/2/2007,20,3,11,2007,286.2,23,48,42.98,21,40,40,9.5
465,11/2/2007,21,3,11,2007,278.4,24,50,44.96,47,50,40,9.35
465,11/2/2007,22,3,11,2007,288.5,24,50,46.04,47,50,40,9.2
465,11/2/2007,23,3,11,2007,273.1,24,50,46.94,47,50,40,9.05
465,11/3/2007,0,3,11,2007,261.2,24,50,44.96,47,50,40,8.95
465,11/3/2007,1,3,11,2007,260.9,24,50,41,47,50,40,8.75
465,11/3/2007,2,3,11,2007,260.8,24,50,37.94,79,50,30,8.45
465,11/3/2007,3,3,11,2007,260.4,24,50,33.98,79,50,30,8.1
465,11/3/2007,4,3,11,2007,262.5,24,50,33.08,79,50,30,7.8
465,11/3/2007,5,3,11,2007,275.1,24,50,33.08,79,50,30,7.45
465,11/3/2007,6,3,11,2007,317.6,24,50,33.98,79,50,30,7.1
465,11/3/2007,8,3,11,2007,261.5,24,50,32,79,50,30,6.5
465,11/3/2007,9,3,11,2007,271,24,50,33.98,79,50,30,6.3
465,11/3/2007,10,3,11,2007,279.9,24,50,33.08,79,50,30,6.35
465,11/3/2007,11,3,11,2007,273,24,50,33.08,79,50,30,6.8
465,11/3/2007,12,3,11,2007,269.2,24,50,33.98,79,50,30,7.8
465,11/3/2007,13,3,11,2007,336.5,24,50,32,79,50,30,8.85
465,11/3/2007,14,3,11,2007,325.7,24,50,32,79,50,30,9.8
465,11/3/2007,15,3,11,2007,290.3,24,50,46.94,47,50,40,10.4
465,11/3/2007,16,3,11,2007,274.9,24,50,55.94,58,50,50,10.65
465,11/3/2007,17,3,11,2007,285.9,24,50,60.08,65,50,60,10.55
465,11/3/2007,18,3,11,2007,267,23,48,62.96,82,40,60,10.35
465,11/3/2007,19,3,11,2007,273.6,23,48,64.04,82,40,60,10.1
465,11/3/2007,20,3,11,2007,295.3,24,50,64.04,65,50,60,9.9
465,11/3/2007,21,3,11,2007,293.7,24,50,64.94,65,50,60,9.8
465,11/3/2007,22,3,11,2007,350.7,25,52,64.94,65,50,60,9.7
465,11/3/2007,23,3,11,2007,295,24,50,62.96,65,50,60,9.7
465,11/4/2007,0,3,11,2007,335,24,50,57.92,58,50,50,9.6
465,11/4/2007,1,3,11,2007,314.8,24,50,48.92,47,50,40,9.35
465,11/4/2007,2,3,11,2007,302,24,50,46.04,47,50,40,8.95
465,11/4/2007,3,3,11,2007,271.4,24,50,42.98,47,50,40,8.6
465,11/4/2007,4,3,11,2007,274.8,24,50,44.06,47,50,40,8.25
465,11/4/2007,5,3,11,2007,299.6,24,50,46.94,47,50,40,7.9
465,11/4/2007,6,3,11,2007,302.8,24,50,41,47,50,40,7.6
465,11/4/2007,8,3,11,2007,445.9,30,63,42.98,34,60,40,7.05
465,11/4/2007,9,3,11,2007,655.9,44,92,46.94,219,90,40,7.05
465,11/4/2007,10,3,11,2007,649.2,44,92,46.94,219,90,40,7.55
465,11/4/2007,11,3,11,2007,654.7,44,92,48.02,219,90,40,8.6
465,11/4/2007,12,3,11,2007,648.1,44,92,44.96,219,90,40,9.65
465,11/4/2007,13,3,11,2007,649.7,44,92,44.96,219,90,40,10.6
465,11/4/2007,14,3,11,2007,635.4,44,92,44.96,219,90,40,11.2
465,11/4/2007,15,3,11,2007,625.8,44,92,55.04,238,90,50,11.5
465,11/4/2007,16,3,11,2007,623.8,43,90,60.08,372,90,60,11.4
465,11/4/2007,17,3,11,2007,619.7,42,88,64.94,926,80,60,11.1
465,11/4/2007,18,3,11,2007,618.6,42,88,66.02,926,80,60,10.85
465,11/4/2007,19,3,11,2007,615,42,88,69.08,926,80,60,10.55
465,11/4/2007,20,3,11,2007,609.8,42,88,71.96,529,80,70,10.45
465,11/4/2007,21,3,11,2007,616.7,42,88,71.96,529,80,70,10.4
465,11/4/2007,22,3,11,2007,619.5,42,88,73.04,529,80,70,10.3
465,11/4/2007,23,3,11,2007,606.2,41,85,71.96,529,80,70,10.15
465,11/5/2007,0,3,11,2007,311.6,25,52,66.02,65,50,60,9.9
465,11/5/2007,1,3,11,2007,270.9,24,50,60.98,65,50,60,9.65
465,11/5/2007,2,3,11,2007,278.5,24,50,51.08,58,50,50,9.35
465,11/5/2007,3,3,11,2007,282.4,24,50,46.04,47,50,40,9
465,11/5/2007,4,3,11,2007,424.1,30,63,44.96,34,60,40,8.7
465,11/5/2007,5,3,11,2007,634.2,43,90,46.94,219,90,40,8.3
465,11/5/2007,6,3,11,2007,634,43,90,46.94,219,90,40,7.95
465,11/5/2007,8,3,11,2007,627.6,42,88,44.96,553,80,40,7.35
465,11/5/2007,9,3,11,2007,633.1,43,90,46.94,219,90,40,7.35
465,11/5/2007,10,3,11,2007,633.1,43,90,46.94,219,90,40,7.65
465,11/5/2007,11,3,11,2007,641.4,44,92,42.98,219,90,40,8.4
465,11/5/2007,12,3,11,2007,612.5,45,94,46.04,219,90,40,9.2
465,11/5/2007,13,3,11,2007,577.7,45,94,42.08,219,90,40,9.95
465,11/5/2007,14,3,11,2007,579.4,45,94,37.04,260,90,30,10.4
465,11/5/2007,15,3,11,2007,573.8,45,94,37.94,260,90,30,10.5
465,11/5/2007,16,3,11,2007,618.5,45,94,37.94,260,90,30,10.35
465,11/5/2007,17,3,11,2007,634.1,43,90,41,219,90,40,10
465,11/5/2007,18,3,11,2007,629.2,43,90,42.08,219,90,40,9.65
465,11/5/2007,19,3,11,2007,626.8,43,90,42.98,219,90,40,9.4
465,11/5/2007,20,3,11,2007,628.1,43,90,44.06,219,90,40,9.25
465,11/5/2007,21,3,11,2007,632.1,43,90,44.96,219,90,40,9.15
465,11/5/2007,22,3,11,2007,626.2,43,90,46.04,219,90,40,9.1
465,11/5/2007,23,3,11,2007,592.2,43,90,44.96,219,90,40,8.95
465,11/6/2007,0,3,11,2007,630.6,43,90,42.08,219,90,40,8.85
465,11/6/2007,1,3,11,2007,634.6,43,90,37.04,260,90,30,8.75
465,11/6/2007,2,3,11,2007,632.7,43,90,37.04,260,90,30,8.35
465,11/6/2007,3,3,11,2007,631.1,43,90,35.96,260,90,30,7.9
465,11/6/2007,4,3,11,2007,635.1,43,90,33.08,260,90,30,7.65
465,11/6/2007,5,3,11,2007,638.3,43,90,33.08,260,90,30,7.5
465,11/6/2007,6,3,11,2007,641.6,43,90,30.92,260,90,30,7.4
465,11/6/2007,8,3,11,2007,628.7,43,90,28.94,179,90,20,6.95
465,11/6/2007,9,3,11,2007,639.5,43,90,26.96,179,90,20,6.7
465,11/6/2007,10,3,11,2007,637.6,43,90,28.04,179,90,20,7
465,11/6/2007,11,3,11,2007,626.3,43,90,26.06,179,90,20,7.6
465,11/6/2007,12,3,11,2007,627,43,90,28.04,179,90,20,8.3
465,11/6/2007,13,3,11,2007,635.2,43,90,26.06,179,90,20,8.95
465,11/6/2007,14,3,11,2007,634,43,90,26.96,179,90,20,9.45
465,11/6/2007,15,3,11,2007,630.8,43,90,32,260,90,30,9.8
465,11/6/2007,16,3,11,2007,635.1,43,90,35.96,260,90,30,9.95
465,11/6/2007,17,3,11,2007,636.1,43,90,41,219,90,40,10
465,11/6/2007,18,3,11,2007,634.9,43,90,46.94,219,90,40,9.9
465,11/6/2007,19,3,11,2007,628.7,43,90,51.08,238,90,50,9.75
465,11/6/2007,20,3,11,2007,636.1,43,90,55.04,238,90,50,9.55
465,11/6/2007,21,3,11,2007,627.5,43,90,55.04,238,90,50,9.35
465,11/6/2007,22,3,11,2007,634.9,43,90,57.02,238,90,50,9.15
465,11/6/2007,23,3,11,2007,631.3,43,90,55.04,238,90,50,8.95
465,11/7/2007,0,3,11,2007,633.7,43,90,48.02,219,90,40,8.7
465,11/7/2007,1,3,11,2007,636.1,43,90,44.06,219,90,40,8.45
465,11/7/2007,2,3,11,2007,633.6,43,90,37.04,260,90,30,8.15
465,11/7/2007,3,3,11,2007,633.2,43,90,37.04,260,90,30,7.9
465,11/7/2007,4,3,11,2007,607,43,90,33.98,260,90,30,7.5
465,11/7/2007,5,3,11,2007,618.1,43,90,35.96,260,90,30,7.2
465,11/7/2007,6,3,11,2007,628.9,43,90,33.98,260,90,30,6.8
465,11/7/2007,8,3,11,2007,638.8,43,90,35.06,260,90,30,6.25
465,11/7/2007,9,3,11,2007,620.9,44,92,41,219,90,40,6.25
465,11/7/2007,10,3,11,2007,637.9,43,90,42.08,219,90,40,6.7
465,11/7/2007,11,3,11,2007,620.6,43,90,42.08,219,90,40,7.55
465,11/7/2007,12,3,11,2007,618.9,43,90,44.06,219,90,40,8.5
465,11/7/2007,13,3,11,2007,631.5,43,90,48.02,219,90,40,9.4
465,11/7/2007,14,3,11,2007,636.5,43,90,44.96,219,90,40,10.15
465,11/7/2007,15,3,11,2007,623.9,42,88,53.06,670,80,50,10.6
465,11/7/2007,16,3,11,2007,596.1,42,88,57.92,670,80,50,10.8
465,11/7/2007,17,3,11,2007,606.2,41,85,62.96,926,80,60,10.8
465,11/7/2007,18,3,11,2007,610,41,85,66.02,926,80,60,10.75
465,11/7/2007,19,3,11,2007,621.4,42,88,69.08,926,80,60,10.65
465,11/7/2007,20,3,11,2007,572,43,90,69.08,372,90,60,10.45
465,11/7/2007,21,3,11,2007,619.7,43,90,71.06,203,90,70,10.15
465,11/7/2007,22,3,11,2007,635.7,43,90,69.08,372,90,60,9.85
465,11/7/2007,23,3,11,2007,626.7,43,90,66.92,372,90,60,9.6
465,11/8/2007,0,3,11,2007,629.9,43,90,62.06,372,90,60,9.35
465,11/8/2007,1,3,11,2007,632.3,43,90,55.94,238,90,50,9.05
465,11/8/2007,2,3,11,2007,629.5,43,90,53.96,238,90,50,8.8
465,11/8/2007,3,3,11,2007,630.9,43,90,46.94,219,90,40,8.5
465,11/8/2007,4,3,11,2007,630.9,43,90,46.04,219,90,40,8.1
465,11/8/2007,5,3,11,2007,639.3,43,90,39.92,260,90,30,7.8
465,11/8/2007,6,3,11,2007,627.7,43,90,50,238,90,50,7.4
465,11/8/2007,8,3,11,2007,631.1,43,90,44.96,219,90,40,6.9
465,11/8/2007,9,3,11,2007,593.4,43,90,46.94,219,90,40,6.95
465,11/8/2007,10,3,11,2007,624.4,43,90,44.06,219,90,40,7.25
465,11/8/2007,11,3,11,2007,646.1,43,90,46.04,219,90,40,8
465,11/8/2007,12,3,11,2007,599.3,43,90,42.08,219,90,40,8.95
465,11/8/2007,13,3,11,2007,613.1,43,90,42.08,219,90,40,9.8
465,11/8/2007,14,3,11,2007,633.8,43,90,46.94,219,90,40,10.45
465,11/8/2007,15,3,11,2007,634,43,90,46.04,219,90,40,10.9
465,11/8/2007,16,3,11,2007,640.1,43,90,59,238,90,50,11.05
465,11/8/2007,17,3,11,2007,630.5,43,90,60.98,372,90,60,11.05
465,11/8/2007,18,3,11,2007,616.2,43,90,64.94,372,90,60,10.95
465,11/8/2007,19,3,11,2007,641.7,43,90,66.02,372,90,60,10.85
465,11/8/2007,20,3,11,2007,638.8,43,90,68,372,90,60,10.55
465,11/8/2007,21,3,11,2007,633.9,43,90,71.06,203,90,70,10.25
465,11/8/2007,22,3,11,2007,605.9,43,90,69.98,372,90,60,10.1
465,11/8/2007,23,3,11,2007,626.7,43,90,68,372,90,60,9.95
465,11/9/2007,0,3,11,2007,636.6,43,90,62.06,372,90,60,9.65
465,11/9/2007,1,3,11,2007,639.6,43,90,57.92,238,90,50,9.3
465,11/9/2007,2,3,11,2007,640.9,43,90,48.92,219,90,40,8.9
465,11/9/2007,3,3,11,2007,635.6,44,92,48.92,219,90,40,8.45
465,11/9/2007,4,3,11,2007,633.2,43,90,46.04,219,90,40,8
465,11/9/2007,5,3,11,2007,638.4,43,90,44.06,219,90,40,7.6
465,11/9/2007,6,3,11,2007,644.3,44,92,39.92,260,90,30,7.25
465,11/9/2007,8,3,11,2007,629.2,44,92,37.04,260,90,30,6.75
465,11/9/2007,9,3,11,2007,641.5,44,92,37.04,260,90,30,6.75
465,11/9/2007,10,3,11,2007,641.4,43,90,39.92,260,90,30,7.3
465,11/9/2007,11,3,11,2007,602.5,43,90,37.94,260,90,30,8.3
465,11/9/2007,12,3,11,2007,626.5,43,90,39.02,260,90,30,9
465,11/9/2007,13,3,11,2007,633.5,43,90,37.04,260,90,30,9.75
465,11/9/2007,14,3,11,2007,635.4,43,90,35.06,260,90,30,10.2
465,11/9/2007,15,3,11,2007,641.1,43,90,42.98,219,90,40,10.55
465,11/9/2007,16,3,11,2007,613.2,40,83,53.06,670,80,50,10.75
465,11/9/2007,17,3,11,2007,582.9,38,79,60.08,73,70,60,10.85
465,11/9/2007,18,3,11,2007,606.6,37,77,62.06,73,70,60,10.75
465,11/9/2007,19,3,11,2007,617.8,38,79,66.02,73,70,60,10.55
465,11/9/2007,20,3,11,2007,642.2,43,90,68,372,90,60,10.4
465,11/9/2007,21,3,11,2007,622.7,43,90,68,372,90,60,10.25
465,11/9/2007,22,3,11,2007,642.8,43,90,66.92,372,90,60,10.05
465,11/9/2007,23,3,11,2007,643.1,43,90,64.04,372,90,60,9.85
465,11/10/2007,0,3,11,2007,621.2,43,90,60.98,372,90,60,9.55
465,11/10/2007,1,3,11,2007,642,43,90,57.02,238,90,50,9.25
465,11/10/2007,2,3,11,2007,442.2,29,60,53.96,22,60,50,8.95
465,11/10/2007,3,3,11,2007,287,23,48,50,60,40,50,8.7
465,11/10/2007,4,3,11,2007,283.6,23,48,44.96,21,40,40,8.45
465,11/10/2007,5,3,11,2007,543,36,75,46.04,83,70,40,8.15
465,11/10/2007,6,3,11,2007,637.9,43,90,46.04,219,90,40,7.95
465,11/10/2007,8,3,11,2007,648.5,43,90,42.98,219,90,40,7.7
465,11/10/2007,9,3,11,2007,629.3,43,90,44.96,219,90,40,7.8
465,11/10/2007,10,3,11,2007,632.7,43,90,51.08,238,90,50,8
465,11/10/2007,11,3,11,2007,648.7,43,90,53.06,238,90,50,8.3
465,11/10/2007,12,3,11,2007,644.4,43,90,53.96,238,90,50,8.8
465,11/10/2007,13,3,11,2007,645.7,43,90,48.02,219,90,40,9.6
465,11/10/2007,14,3,11,2007,642.8,43,90,51.98,238,90,50,10.25
465,11/10/2007,15,3,11,2007,643.8,43,90,53.06,238,90,50,10.65
465,11/10/2007,16,3,11,2007,645.2,43,90,57.02,238,90,50,10.8
465,11/10/2007,17,3,11,2007,646.7,43,90,55.94,238,90,50,10.9
465,11/10/2007,18,3,11,2007,645.3,43,90,60.98,372,90,60,10.95
465,11/10/2007,19,3,11,2007,635.7,43,90,66.92,372,90,60,10.85
465,11/10/2007,20,3,11,2007,586.8,43,90,69.08,372,90,60,10.65
465,11/10/2007,21,3,11,2007,633.5,43,90,69.08,372,90,60,10.35
465,11/10/2007,22,3,11,2007,646,43,90,69.08,372,90,60,10.25
465,11/10/2007,23,3,11,2007,640.9,43,90,66.92,372,90,60,10.05
465,11/11/2007,0,3,11,2007,613.3,43,90,60.98,372,90,60,9.85
465,11/11/2007,1,3,11,2007,590.3,39,81,60.98,926,80,60,9.65
465,11/11/2007,2,3,11,2007,372.7,24,50,53.96,58,50,50,9.35
465,11/11/2007,3,3,11,2007,382.5,25,52,51.98,58,50,50,9.05
465,11/11/2007,4,3,11,2007,401.2,25,52,51.98,58,50,50,8.75
465,11/11/2007,5,3,11,2007,422.6,25,52,51.08,58,50,50,8.45
465,11/11/2007,6,3,11,2007,630.6,42,88,48.92,553,80,40,8.15
465,11/11/2007,8,3,11,2007,634.3,43,90,46.94,219,90,40,7.8
465,11/11/2007,9,3,11,2007,632,42,88,48.02,553,80,40,7.85
465,11/11/2007,10,3,11,2007,639.1,42,88,48.02,553,80,40,8.2
465,11/11/2007,11,3,11,2007,636.2,42,88,44.96,553,80,40,8.85
465,11/11/2007,12,3,11,2007,637,42,88,48.02,553,80,40,9.7
465,11/11/2007,13,3,11,2007,637.3,42,88,46.94,553,80,40,10.5
465,11/11/2007,14,3,11,2007,638.5,42,88,44.06,553,80,40,11.1
465,11/11/2007,15,3,11,2007,637.2,42,88,53.06,670,80,50,11.45
465,11/11/2007,16,3,11,2007,631.5,42,88,59,670,80,50,11.5
465,11/11/2007,17,3,11,2007,629.2,42,88,62.06,926,80,60,11.45
465,11/11/2007,18,3,11,2007,631,42,88,62.96,926,80,60,11.25
465,11/11/2007,19,3,11,2007,632.8,42,88,64.94,926,80,60,10.95
465,11/11/2007,20,3,11,2007,629,42,88,66.92,926,80,60,10.6
465,11/11/2007,21,3,11,2007,627.2,42,88,68,926,80,60,10.35
465,11/11/2007,22,3,11,2007,640.9,42,88,68,926,80,60,10.25
465,11/11/2007,23,3,11,2007,631.5,42,88,66.02,926,80,60,10.05
465,11/12/2007,0,3,11,2007,626.1,42,88,60.08,926,80,60,9.85
465,11/12/2007,1,3,11,2007,627,42,88,57.92,670,80,50,9.6
465,11/12/2007,2,3,11,2007,630,42,88,51.08,670,80,50,9.35
465,11/12/2007,3,3,11,2007,631.2,43,90,48.92,219,90,40,9.1
465,11/12/2007,4,3,11,2007,626.5,43,90,48.02,219,90,40,8.85
465,11/12/2007,5,3,11,2007,626.4,43,90,46.94,219,90,40,8.65
465,11/12/2007,6,3,11,2007,628.3,42,88,44.06,553,80,40,8.45
465,11/12/2007,8,3,11,2007,661.9,41,85,37.94,456,80,30,8.3
465,11/12/2007,9,3,11,2007,666.1,42,88,37.04,456,80,30,8.3
465,11/12/2007,10,3,11,2007,648.5,42,88,37.04,456,80,30,8.45
465,11/12/2007,11,3,11,2007,657,42,88,37.04,456,80,30,8.65
465,11/12/2007,12,3,11,2007,653.6,42,88,37.04,456,80,30,8.9
465,11/12/2007,13,3,11,2007,650.7,42,88,37.94,456,80,30,9.2
465,11/12/2007,14,3,11,2007,660.3,42,88,37.94,456,80,30,9.6
465,11/12/2007,15,3,11,2007,657.9,42,88,39.02,456,80,30,9.85
465,11/12/2007,16,3,11,2007,648.5,42,88,39.92,456,80,30,9.8
465,11/12/2007,17,3,11,2007,639.9,42,88,42.98,553,80,40,9.75
465,11/12/2007,18,3,11,2007,638.1,42,88,46.04,553,80,40,9.7
465,11/12/2007,19,3,11,2007,626.9,42,88,46.94,553,80,40,9.6
465,11/12/2007,20,3,11,2007,632.2,42,88,48.02,553,80,40,9.45
465,11/12/2007,21,3,11,2007,635.9,42,88,48.02,553,80,40,9.25
465,11/12/2007,22,3,11,2007,632.6,42,88,48.92,553,80,40,9.05
465,11/12/2007,23,3,11,2007,647.3,42,88,48.92,553,80,40,8.85
465,11/13/2007,0,3,11,2007,640,42,88,46.94,553,80,40,8.7
465,11/13/2007,1,3,11,2007,638.7,42,88,44.96,553,80,40,8.5
465,11/13/2007,2,3,11,2007,646.9,42,88,44.06,553,80,40,8.25
465,11/13/2007,3,3,11,2007,637.4,42,88,41,553,80,40,8
465,11/13/2007,4,3,11,2007,633.9,42,88,44.06,553,80,40,7.75
465,11/13/2007,5,3,11,2007,634.9,42,88,42.98,553,80,40,7.5
465,11/13/2007,6,3,11,2007,632.2,42,88,42.08,553,80,40,7.25
465,11/13/2007,8,3,11,2007,613,41,85,39.92,456,80,30,7
465,11/13/2007,9,3,11,2007,624.4,42,88,48.92,553,80,40,7.1
465,11/13/2007,10,3,11,2007,629.4,42,88,50,670,80,50,7.65
465,11/13/2007,11,3,11,2007,620,42,88,44.06,553,80,40,8.25
465,11/13/2007,12,3,11,2007,571.5,42,88,46.04,553,80,40,8.8
465,11/13/2007,13,3,11,2007,564.9,42,88,48.92,553,80,40,9.2
465,11/13/2007,14,3,11,2007,583,42,88,51.08,670,80,50,9.75
465,11/13/2007,15,3,11,2007,589.7,42,88,55.94,670,80,50,10.3
465,11/13/2007,16,3,11,2007,592.4,42,88,60.98,926,80,60,10.45
465,11/13/2007,17,3,11,2007,598.8,42,88,66.02,926,80,60,10.4
465,11/13/2007,18,3,11,2007,590.2,42,88,68,926,80,60,10.3
465,11/13/2007,19,3,11,2007,573.4,42,88,69.08,926,80,60,10.3
465,11/13/2007,20,3,11,2007,586.1,42,88,68,926,80,60,10.3
465,11/13/2007,21,3,11,2007,585.6,42,88,66.92,926,80,60,10.3
465,11/13/2007,22,3,11,2007,579.5,42,88,69.08,926,80,60,10.1
465,11/13/2007,23,3,11,2007,438.1,34,71,66.92,73,70,60,9.85
465,11/14/2007,0,3,11,2007,284.7,23,48,64.04,82,40,60,9.65
465,11/14/2007,1,3,11,2007,281.8,23,48,62.06,82,40,60,9.5
465,11/14/2007,2,3,11,2007,284.1,23,48,62.06,82,40,60,9.25
465,11/14/2007,3,3,11,2007,283.3,24,50,57.02,58,50,50,9
465,11/14/2007,4,3,11,2007,434,33,69,53.06,22,60,50,8.6
465,11/14/2007,5,3,11,2007,603,42,88,42.08,553,80,40,8.2
465,11/14/2007,6,3,11,2007,611.3,42,88,39.02,456,80,30,7.9
465,11/14/2007,8,3,11,2007,330,25,52,37.04,79,50,30,7.55
465,11/14/2007,9,3,11,2007,332.8,25,52,35.96,79,50,30,7.55
465,11/14/2007,10,3,11,2007,331.5,25,52,35.06,79,50,30,7.65
465,11/14/2007,11,3,11,2007,335.1,25,52,33.98,79,50,30,7.8
465,11/14/2007,12,3,11,2007,337.7,25,52,32,79,50,30,7.95
465,11/14/2007,13,3,11,2007,338.7,25,52,30.92,79,50,30,8.2
465,11/14/2007,14,3,11,2007,340.2,25,52,30.02,79,50,30,8.6
465,11/14/2007,15,3,11,2007,337.3,25,52,30.92,79,50,30,8.8
465,11/14/2007,16,3,11,2007,339,25,52,32,79,50,30,8.65
465,11/14/2007,17,3,11,2007,334.1,25,52,33.08,79,50,30,8.45
465,11/14/2007,18,3,11,2007,330.2,25,52,33.08,79,50,30,8.25
465,11/14/2007,19,3,11,2007,340.9,25,52,33.98,79,50,30,8.05
465,11/14/2007,20,3,11,2007,335.7,25,52,35.96,79,50,30,7.9
465,11/14/2007,21,3,11,2007,335.6,25,52,35.96,79,50,30,7.75
465,11/14/2007,22,3,11,2007,334.4,25,52,37.94,79,50,30,7.45
465,11/14/2007,23,3,11,2007,340.1,25,52,37.04,79,50,30,7.2
465,11/15/2007,0,3,11,2007,345.4,25,52,33.98,79,50,30,6.9
465,11/15/2007,1,3,11,2007,528,36,75,30.02,100,70,30,6.6
465,11/15/2007,2,3,11,2007,675.8,44,92,28.04,179,90,20,6.35
465,11/15/2007,3,3,11,2007,667.3,43,90,28.04,179,90,20,6.05
465,11/15/2007,4,3,11,2007,667.3,43,90,26.06,179,90,20,5.8
465,11/15/2007,5,3,11,2007,677.5,43,90,26.06,179,90,20,5.55
465,11/15/2007,6,3,11,2007,675.9,43,90,24.98,179,90,20,5.25
465,11/15/2007,8,3,11,2007,665.8,43,90,24.98,179,90,20,4.95
465,11/15/2007,9,3,11,2007,663.3,43,90,23,179,90,20,5.05
465,11/15/2007,10,3,11,2007,673,42,88,21.02,280,80,20,5.45
465,11/15/2007,11,3,11,2007,660.5,42,88,24.98,280,80,20,6.05
465,11/15/2007,12,3,11,2007,613.3,43,90,24.08,179,90,20,6.9
465,11/15/2007,13,3,11,2007,611.3,43,90,26.96,179,90,20,7.7
465,11/15/2007,14,3,11,2007,624.1,42,88,26.06,280,80,20,8.45
465,11/15/2007,15,3,11,2007,627.9,43,90,30.92,260,90,30,8.9
465,11/15/2007,16,3,11,2007,679.7,42,88,41,553,80,40,9.1
465,11/15/2007,17,3,11,2007,670.5,42,88,51.98,670,80,50,9.1
465,11/15/2007,18,3,11,2007,647,42,88,53.96,670,80,50,9.1
465,11/15/2007,19,3,11,2007,652,42,88,60.98,926,80,60,9.1
465,11/15/2007,20,3,11,2007,658.9,43,90,64.94,372,90,60,9
465,11/15/2007,21,3,11,2007,634.5,42,88,66.92,926,80,60,8.9
465,11/15/2007,22,3,11,2007,633.7,42,88,66.02,926,80,60,8.75
465,11/15/2007,23,3,11,2007,646.3,43,90,64.04,372,90,60,8.7
465,11/16/2007,0,3,11,2007,442.8,31,65,55.94,22,60,50,8.6
465,11/16/2007,1,3,11,2007,337.9,24,50,50,58,50,50,8.45
465,11/16/2007,2,3,11,2007,336.4,24,50,42.98,47,50,40,8.15
465,11/16/2007,3,3,11,2007,336.8,24,50,42.98,47,50,40,7.85
465,11/16/2007,4,3,11,2007,477.5,33,69,41,34,60,40,7.5
465,11/16/2007,5,3,11,2007,619.1,43,90,46.94,219,90,40,7.25
465,11/16/2007,6,3,11,2007,597.9,42,88,53.06,670,80,50,7
465,11/16/2007,8,3,11,2007,628.1,43,90,48.02,219,90,40,6.8
465,11/16/2007,9,3,11,2007,631.6,43,90,44.96,219,90,40,6.95
465,11/16/2007,10,3,11,2007,555,37,77,44.06,83,70,40,7.3
465,11/16/2007,11,3,11,2007,652.3,42,88,46.04,553,80,40,7.9
465,11/16/2007,12,3,11,2007,647.7,43,90,48.02,219,90,40,8.7
465,11/16/2007,13,3,11,2007,623.3,42,88,46.94,553,80,40,9.45
465,11/16/2007,14,3,11,2007,621.3,42,88,50,670,80,50,9.9
465,11/16/2007,15,3,11,2007,646.7,43,90,53.06,238,90,50,10.25
465,11/16/2007,16,3,11,2007,633.6,43,90,59,238,90,50,10.45
465,11/16/2007,17,3,11,2007,631.4,43,90,62.06,372,90,60,10.5
465,11/16/2007,18,3,11,2007,634.5,43,90,66.02,372,90,60,10.4
465,11/16/2007,19,3,11,2007,660.1,43,90,66.02,372,90,60,10.25
465,11/16/2007,20,3,11,2007,646.7,43,90,69.08,372,90,60,10.1
465,11/16/2007,21,3,11,2007,646.3,43,90,68,372,90,60,9.95
465,11/16/2007,22,3,11,2007,656.5,43,90,66.92,372,90,60,9.75
465,11/16/2007,23,3,11,2007,462.1,33,69,64.94,16,60,60,9.5
465,11/17/2007,0,3,11,2007,334.6,25,52,59,58,50,50,9.2
465,11/17/2007,1,3,11,2007,329.7,24,50,60.98,65,50,60,8.9
465,11/17/2007,2,3,11,2007,329.4,24,50,57.02,58,50,50,8.55
465,11/17/2007,3,3,11,2007,331.4,24,50,55.04,58,50,50,8.2
465,11/17/2007,4,3,11,2007,366.5,26,54,48.92,47,50,40,7.85
465,11/17/2007,5,3,11,2007,641.2,43,90,42.98,219,90,40,7.55
465,11/17/2007,6,3,11,2007,630.4,43,90,44.06,219,90,40,7.3
465,11/17/2007,8,3,11,2007,611.9,42,88,44.06,553,80,40,7
465,11/17/2007,9,3,11,2007,605.9,41,85,42.98,553,80,40,7.1
465,11/17/2007,10,3,11,2007,603.7,41,85,42.98,553,80,40,7.15
465,11/17/2007,11,3,11,2007,630.9,41,85,42.98,553,80,40,7.25
465,11/17/2007,12,3,11,2007,653.5,40,83,44.96,553,80,40,7.4
465,11/17/2007,13,3,11,2007,651.4,40,83,44.06,553,80,40,7.65
465,11/17/2007,14,3,11,2007,596.1,39,81,46.94,553,80,40,8.05
465,11/17/2007,15,3,11,2007,588.6,39,81,51.98,670,80,50,8.35
465,11/17/2007,16,3,11,2007,591.6,39,81,51.98,670,80,50,8.5
465,11/17/2007,17,3,11,2007,588.5,40,83,50,670,80,50,8.5
465,11/17/2007,18,3,11,2007,592.3,40,83,51.98,670,80,50,8.5
465,11/17/2007,19,3,11,2007,589.4,40,83,55.94,670,80,50,8.5
465,11/17/2007,20,3,11,2007,595.5,39,81,55.94,670,80,50,8.45
465,11/17/2007,21,3,11,2007,591,40,83,60.08,926,80,60,8.4
465,11/17/2007,22,3,11,2007,592.4,40,83,57.02,670,80,50,8.3
465,11/17/2007,23,3,11,2007,590.3,39,81,57.92,670,80,50,8.25
465,11/18/2007,0,3,11,2007,593.9,40,83,51.98,670,80,50,8.15
465,11/18/2007,1,3,11,2007,421.8,30,63,46.94,34,60,40,8
465,11/18/2007,2,3,11,2007,332.7,24,50,42.08,47,50,40,7.85
465,11/18/2007,3,3,11,2007,331.2,24,50,42.98,47,50,40,7.65
465,11/18/2007,4,3,11,2007,331,24,50,44.96,47,50,40,7.45
465,11/18/2007,5,3,11,2007,338.3,25,52,44.96,47,50,40,7.25
465,11/18/2007,6,3,11,2007,630.7,40,83,41,553,80,40,7.05
465,11/18/2007,8,3,11,2007,644.6,43,90,46.04,219,90,40,6.9
465,11/18/2007,9,3,11,2007,628,42,88,46.94,553,80,40,7
465,11/18/2007,10,3,11,2007,679.3,42,88,39.92,456,80,30,7.3
465,11/18/2007,11,3,11,2007,681.6,42,88,42.98,553,80,40,7.75
465,11/18/2007,12,3,11,2007,652.7,42,88,39.92,456,80,30,8.45
465,11/18/2007,13,3,11,2007,607.1,42,88,42.08,553,80,40,9.05
465,11/18/2007,14,3,11,2007,608.2,42,88,48.92,553,80,40,9.75
465,11/18/2007,15,3,11,2007,620.5,42,88,50,670,80,50,10.15
465,11/18/2007,16,3,11,2007,617.7,42,88,55.04,670,80,50,10.35
465,11/18/2007,17,3,11,2007,609.8,42,88,57.02,670,80,50,10.4
465,11/18/2007,18,3,11,2007,610.8,42,88,62.06,926,80,60,10.4
465,11/18/2007,19,3,11,2007,613.3,42,88,64.94,926,80,60,10.35
465,11/18/2007,20,3,11,2007,601.5,42,88,64.94,926,80,60,10.1
465,11/18/2007,21,3,11,2007,638.8,42,88,68,926,80,60,9.85
465,11/18/2007,22,3,11,2007,615.7,40,83,64.04,926,80,60,9.75
465,11/18/2007,23,3,11,2007,334.6,24,50,62.96,65,50,60,9.65
465,11/19/2007,0,3,11,2007,314.3,23,48,59,60,40,50,9.45
465,11/19/2007,1,3,11,2007,315.4,23,48,55.04,60,40,50,9.25
465,11/19/2007,2,3,11,2007,318.3,23,48,55.94,60,40,50,8.95
465,11/19/2007,3,3,11,2007,314.2,23,48,48.92,21,40,40,8.75
465,11/19/2007,4,3,11,2007,317.8,23,48,57.92,60,40,50,8.45
465,11/19/2007,5,3,11,2007,486.5,33,69,57.02,22,60,50,8.15
465,11/19/2007,6,3,11,2007,618.3,39,81,59,670,80,50,7.9
465,11/19/2007,8,3,11,2007,624.3,39,81,59,670,80,50,7.5
465,11/19/2007,9,3,11,2007,601.8,39,81,57.02,670,80,50,7.55
465,11/19/2007,10,3,11,2007,624.1,38,79,53.06,84,70,50,7.95
465,11/19/2007,11,3,11,2007,622.1,38,79,57.92,84,70,50,8.4
465,11/19/2007,12,3,11,2007,624,38,79,57.92,84,70,50,9
465,11/19/2007,13,3,11,2007,628.2,38,79,57.02,84,70,50,9.75
465,11/19/2007,14,3,11,2007,645.1,39,81,53.96,670,80,50,10.4
465,11/19/2007,15,3,11,2007,603.9,39,81,57.92,670,80,50,10.75
465,11/19/2007,16,3,11,2007,632.2,39,81,62.96,926,80,60,10.8
465,11/19/2007,17,3,11,2007,647.4,40,83,66.92,926,80,60,10.8
465,11/19/2007,18,3,11,2007,642.1,39,81,69.08,926,80,60,10.65
465,11/19/2007,19,3,11,2007,639.4,39,81,69.98,926,80,60,10.45
465,11/19/2007,20,3,11,2007,644.8,39,81,73.04,529,80,70,10.25
465,11/19/2007,21,3,11,2007,646.3,39,81,75.02,529,80,70,9.9
465,11/19/2007,22,3,11,2007,639.5,40,83,75.02,529,80,70,9.65
465,11/19/2007,23,3,11,2007,555.7,36,75,73.04,55,70,70,9.35
465,11/20/2007,0,3,11,2007,330.8,25,52,62.96,65,50,60,9.1
465,11/20/2007,1,3,11,2007,335.5,25,52,55.94,58,50,50,8.85
465,11/20/2007,2,3,11,2007,332.3,25,52,51.08,58,50,50,8.6
465,11/20/2007,3,3,11,2007,338.5,25,52,55.04,58,50,50,8.35
465,11/20/2007,4,3,11,2007,338.7,25,52,53.06,58,50,50,8.05
465,11/20/2007,5,3,11,2007,340,25,52,55.04,58,50,50,7.8
465,11/20/2007,6,3,11,2007,366.7,27,56,50,58,50,50,7.5
465,11/20/2007,8,3,11,2007,610.2,43,90,55.04,238,90,50,6.9
465,11/20/2007,9,3,11,2007,605.1,40,83,51.08,670,80,50,6.65
465,11/20/2007,10,3,11,2007,621.8,40,83,55.94,670,80,50,6.65
465,11/20/2007,11,3,11,2007,628.2,39,81,51.98,670,80,50,7.05
465,11/20/2007,12,3,11,2007,606.9,40,83,50,670,80,50,7.65
465,11/20/2007,13,3,11,2007,628.5,39,81,46.94,553,80,40,8.25
465,11/20/2007,14,3,11,2007,615.6,40,83,51.08,670,80,50,8.55
465,11/20/2007,15,3,11,2007,654.5,45,94,39.92,260,90,30,8.6
465,11/20/2007,16,3,11,2007,625.6,44,92,33.98,260,90,30,8.35
465,11/20/2007,17,3,11,2007,628.4,44,92,33.08,260,90,30,8.1
465,11/20/2007,18,3,11,2007,623.9,43,90,35.06,260,90,30,7.85
465,11/20/2007,19,3,11,2007,662.4,43,90,35.06,260,90,30,7.65
465,11/20/2007,20,3,11,2007,628.7,42,88,35.96,456,80,30,7.85
465,11/20/2007,21,3,11,2007,629.8,44,92,32,260,90,30,8
465,11/20/2007,22,3,11,2007,627.4,43,90,32,260,90,30,8.15
465,11/20/2007,23,3,11,2007,626.4,43,90,32,260,90,30,8.2
465,11/21/2007,0,3,11,2007,643.6,44,92,33.08,260,90,30,7.65
465,11/21/2007,1,3,11,2007,634.1,44,92,32,260,90,30,7.05
465,11/21/2007,2,3,11,2007,609.8,44,92,30.92,260,90,30,6.4
465,11/21/2007,3,3,11,2007,609.4,44,92,30.92,260,90,30,6.05
465,11/21/2007,4,3,11,2007,597.2,43,90,30.02,260,90,30,5.85
465,11/21/2007,5,3,11,2007,639.7,43,90,30.02,260,90,30,5.75
465,11/21/2007,6,3,11,2007,669.4,43,90,28.94,179,90,20,5.55
465,11/21/2007,8,3,11,2007,652.1,43,90,26.06,179,90,20,5.4
465,11/21/2007,9,3,11,2007,647.9,43,90,21.92,179,90,20,5.5
465,11/21/2007,10,3,11,2007,671.2,43,90,21.92,179,90,20,5.6
465,11/21/2007,11,3,11,2007,646.7,42,88,21.02,280,80,20,5.95
465,11/21/2007,12,3,11,2007,615.9,43,90,21.02,179,90,20,6.2
465,11/21/2007,13,3,11,2007,603.7,43,90,21.92,179,90,20,6.45
465,11/21/2007,14,3,11,2007,657.1,43,90,21.92,179,90,20,6.65
465,11/21/2007,15,3,11,2007,636,43,90,21.92,179,90,20,6.8
465,11/21/2007,16,3,11,2007,624.1,43,90,21.02,179,90,20,6.8
465,11/21/2007,17,3,11,2007,612.1,43,90,21.92,179,90,20,6.85
465,11/21/2007,18,3,11,2007,610,43,90,24.08,179,90,20,6.9
465,11/21/2007,19,3,11,2007,612.9,43,90,24.08,179,90,20,6.85
465,11/21/2007,20,3,11,2007,612.5,43,90,24.98,179,90,20,6.65
465,11/21/2007,21,3,11,2007,648,43,90,24.98,179,90,20,6.4
465,11/21/2007,22,3,11,2007,643.1,42,88,24.98,280,80,20,6.15
465,11/21/2007,23,3,11,2007,672.2,42,88,24.08,280,80,20,5.9
465,11/22/2007,0,3,11,2007,666.7,42,88,23,280,80,20,5.65
465,11/22/2007,1,3,11,2007,673.3,42,88,23,280,80,20,5.3
465,11/22/2007,2,3,11,2007,673.2,42,88,24.08,280,80,20,5.05
465,11/22/2007,3,3,11,2007,646.4,41,85,21.92,280,80,20,4.85
465,11/22/2007,4,3,11,2007,669.4,42,88,21.02,280,80,20,4.7
465,11/22/2007,5,3,11,2007,666.2,42,88,19.94,256,80,10,4.65
465,11/22/2007,6,3,11,2007,668.4,42,88,17.96,256,80,10,4.6
465,11/22/2007,8,3,11,2007,652.8,42,88,17.96,256,80,10,4.5
465,11/22/2007,9,3,11,2007,627.3,41,85,17.06,256,80,10,4.6
465,11/22/2007,10,3,11,2007,646.7,41,85,12.02,256,80,10,4.75
465,11/22/2007,11,3,11,2007,657.4,41,85,15.98,256,80,10,5.1
465,11/22/2007,12,3,11,2007,657.9,41,85,17.06,256,80,10,5.5
465,11/22/2007,13,3,11,2007,663.7,41,85,15.98,256,80,10,5.95
465,11/22/2007,14,3,11,2007,667,41,85,17.06,256,80,10,6.4
465,11/22/2007,15,3,11,2007,666.5,42,88,17.06,256,80,10,6.65
465,11/22/2007,16,3,11,2007,686.3,43,90,19.04,102,90,10,6.65
465,11/22/2007,17,3,11,2007,667.7,43,90,19.94,102,90,10,6.55
465,11/22/2007,18,3,11,2007,660.8,43,90,21.02,179,90,20,6.4
465,11/22/2007,19,3,11,2007,640.8,42,88,21.92,280,80,20,6.3
465,11/22/2007,20,3,11,2007,656.3,41,85,26.06,280,80,20,6.25
465,11/22/2007,21,3,11,2007,638.4,41,85,30.92,456,80,30,6.1
465,11/22/2007,22,3,11,2007,620.9,40,83,30.02,456,80,30,5.95
465,11/22/2007,23,3,11,2007,556,38,79,28.94,37,70,20,5.85
465,11/23/2007,0,3,11,2007,569.8,38,79,26.6,37,70,20,5.65
465,11/23/2007,1,3,11,2007,627.2,43,90,24.98,179,90,20,5.45
465,11/23/2007,2,3,11,2007,650.3,44,92,21.92,179,90,20,5.3
465,11/23/2007,3,3,11,2007,637.2,43,90,21.02,179,90,20,5.2
465,11/23/2007,4,3,11,2007,645.2,43,90,21.02,179,90,20,5.1
465,11/23/2007,5,3,11,2007,625.4,43,90,21.92,179,90,20,5.05
465,11/23/2007,6,3,11,2007,615.2,43,90,19.94,102,90,10,5
465,11/23/2007,8,3,11,2007,668.7,42,88,19.94,256,80,10,4.85
465,11/23/2007,9,3,11,2007,656.2,41,85,21.02,280,80,20,4.7
465,11/23/2007,10,3,11,2007,660,41,85,21.02,280,80,20,4.7
465,11/23/2007,11,3,11,2007,661.9,41,85,21.02,280,80,20,4.75
465,11/23/2007,12,3,11,2007,667.8,41,85,19.94,256,80,10,4.75
465,11/23/2007,13,3,11,2007,665.4,41,85,19.94,256,80,10,4.7
465,11/23/2007,14,3,11,2007,670.8,41,85,19.04,256,80,10,4.75
465,11/23/2007,15,3,11,2007,624.4,41,85,19.94,256,80,10,4.8
465,11/23/2007,16,3,11,2007,667.2,41,85,19.94,256,80,10,4.8
465,11/23/2007,17,3,11,2007,664.8,41,85,19.94,256,80,10,4.7
465,11/23/2007,18,3,11,2007,662.9,41,85,19.94,256,80,10,4.6
465,11/23/2007,19,3,11,2007,670.6,41,85,21.02,280,80,20,4.55
465,11/23/2007,20,3,11,2007,639.6,42,88,21.02,280,80,20,4.45
465,11/23/2007,21,3,11,2007,681.6,42,88,21.92,280,80,20,4.3
465,11/23/2007,22,3,11,2007,663.4,41,85,21.92,280,80,20,4.15
465,11/23/2007,23,3,11,2007,671.3,42,88,21.2,280,80,20,3.95
465,11/24/2007,0,3,11,2007,668.4,42,88,21.2,280,80,20,3.75
465,11/24/2007,1,3,11,2007,658.2,42,88,21.92,280,80,20,3.55
465,11/24/2007,2,3,11,2007,674.8,42,88,21.02,280,80,20,3.35
465,11/24/2007,3,3,11,2007,667.5,42,88,19.94,256,80,10,3.15
465,11/24/2007,4,3,11,2007,673.4,42,88,19.04,256,80,10,2.95
465,11/24/2007,5,3,11,2007,674.3,42,88,15.08,256,80,10,2.75
465,11/24/2007,6,3,11,2007,625.5,42,88,12.02,256,80,10,2.55
465,11/24/2007,8,3,11,2007,649.6,42,88,10.04,256,80,10,2.2
465,11/24/2007,9,3,11,2007,657.8,42,88,12.02,256,80,10,2.2
465,11/24/2007,10,3,11,2007,671.5,42,88,15.08,256,80,10,2.5
465,11/24/2007,11,3,11,2007,648,42,88,15.08,256,80,10,3.05
465,11/24/2007,12,3,11,2007,648.1,41,85,15.98,256,80,10,3.8
465,11/24/2007,13,3,11,2007,595.2,42,88,10.04,256,80,10,4.5
465,11/24/2007,14,3,11,2007,607.5,41,85,10.94,256,80,10,5.1
465,11/24/2007,15,3,11,2007,601,42,88,17.06,256,80,10,5.35
465,11/24/2007,16,3,11,2007,670.4,41,85,24.98,280,80,20,5.5
465,11/24/2007,17,3,11,2007,630.7,41,85,28.94,280,80,20,5.5
465,11/24/2007,18,3,11,2007,643.1,42,88,33.08,456,80,30,5.4
465,11/24/2007,19,3,11,2007,661.2,42,88,35.06,456,80,30,5.25
465,11/24/2007,20,3,11,2007,642.5,42,88,37.04,456,80,30,5.05
465,11/24/2007,21,3,11,2007,630.9,42,88,37.94,456,80,30,4.85
465,11/24/2007,22,3,11,2007,661.7,42,88,39.02,456,80,30,4.65
465,11/24/2007,23,3,11,2007,649.6,43,90,37.94,260,90,30,4.6
465,11/25/2007,0,3,11,2007,682.5,44,92,32,260,90,30,4.55
465,11/25/2007,1,3,11,2007,675.4,44,92,30.92,260,90,30,4.5
465,11/25/2007,2,3,11,2007,677.6,44,92,30.02,260,90,30,4.35
465,11/25/2007,3,3,11,2007,603,42,88,30.02,456,80,30,4.25
465,11/25/2007,4,3,11,2007,594.3,42,88,24.98,280,80,20,4
465,11/25/2007,5,3,11,2007,606.5,42,88,26.96,280,80,20,3.75
465,11/25/2007,6,3,11,2007,600,42,88,28.04,280,80,20,3.55
465,11/25/2007,8,3,11,2007,631.6,40,83,26.96,280,80,20,3.15
465,11/25/2007,9,3,11,2007,598.9,38,79,32,100,70,30,3.15
465,11/25/2007,10,3,11,2007,627.5,39,81,30.02,456,80,30,3.45
465,11/25/2007,11,3,11,2007,649.1,40,83,26.06,280,80,20,4.1
465,11/25/2007,12,3,11,2007,644,40,83,26.96,280,80,20,4.85
465,11/25/2007,13,3,11,2007,645.7,40,83,26.06,280,80,20,5.7
465,11/25/2007,14,3,11,2007,632.7,40,83,28.94,280,80,20,6.25
465,11/25/2007,15,3,11,2007,647,40,83,33.08,456,80,30,6.55
465,11/25/2007,16,3,11,2007,629.3,40,83,42.98,553,80,40,6.6
465,11/25/2007,17,3,11,2007,626.3,40,83,46.94,553,80,40,6.55
465,11/25/2007,18,3,11,2007,653,40,83,51.08,670,80,50,6.4
465,11/25/2007,19,3,11,2007,627.9,40,83,55.04,670,80,50,6.25
465,11/25/2007,20,3,11,2007,631.6,40,83,57.02,670,80,50,5.95
465,11/25/2007,21,3,11,2007,608.6,40,83,53.96,670,80,50,5.7
465,11/25/2007,22,3,11,2007,606.3,40,83,50,670,80,50,5.45
465,11/25/2007,23,3,11,2007,633.2,40,83,46.94,553,80,40,5.15
465,11/26/2007,0,3,11,2007,615.4,40,83,41,553,80,40,4.85
465,11/26/2007,1,3,11,2007,608.6,40,83,37.04,456,80,30,4.65
465,11/26/2007,2,3,11,2007,608.4,40,83,33.08,456,80,30,4.45
465,11/26/2007,3,3,11,2007,637.4,40,83,30.02,456,80,30,4.15
465,11/26/2007,4,3,11,2007,619.2,40,83,28.04,280,80,20,3.95
465,11/26/2007,5,3,11,2007,605.7,40,83,26.96,280,80,20,3.75
465,11/26/2007,6,3,11,2007,610.3,40,83,26.06,280,80,20,3.55
465,11/26/2007,8,3,11,2007,631.1,40,83,26.06,280,80,20,3.25
465,11/26/2007,9,3,11,2007,617.1,40,83,30.02,456,80,30,3.25
465,11/26/2007,10,3,11,2007,603.5,40,83,30.02,456,80,30,3.45
465,11/26/2007,11,3,11,2007,600.4,40,83,28.04,280,80,20,3.85
465,11/26/2007,12,3,11,2007,622.2,40,83,24.98,280,80,20,4.45
465,11/26/2007,13,3,11,2007,631.2,40,83,26.96,280,80,20,5.2
465,11/26/2007,14,3,11,2007,612.5,40,83,26.96,280,80,20,5.8
465,11/26/2007,15,3,11,2007,626.2,40,83,26.06,280,80,20,6.15
465,11/26/2007,16,3,11,2007,626.2,40,83,30.92,456,80,30,6.15
465,11/26/2007,17,3,11,2007,615,40,83,35.06,456,80,30,5.95
465,11/26/2007,18,3,11,2007,613.6,40,83,39.02,456,80,30,5.75
465,11/26/2007,19,3,11,2007,631.9,40,83,39.02,456,80,30,5.45
465,11/26/2007,20,3,11,2007,625.3,40,83,41,553,80,40,5.3
465,11/26/2007,21,3,11,2007,605,40,83,41,553,80,40,5.15
465,11/26/2007,22,3,11,2007,607.2,40,83,42.08,553,80,40,5.1
465,11/26/2007,23,3,11,2007,614.2,40,83,42.08,553,80,40,5
465,11/27/2007,0,3,11,2007,588.9,40,83,35.96,456,80,30,5
465,11/27/2007,1,3,11,2007,331.6,24,50,35.96,79,50,30,4.9
465,11/27/2007,2,3,11,2007,306.8,22,46,35.06,26,40,30,4.8
465,11/27/2007,3,3,11,2007,304.3,22,46,32,26,40,30,4.65
465,11/27/2007,4,3,11,2007,349.4,25,52,30.02,79,50,30,4.45
465,11/27/2007,5,3,11,2007,631.9,43,90,30.02,260,90,30,4.25
465,11/27/2007,6,3,11,2007,634.4,43,90,32,260,90,30,4
465,11/27/2007,8,3,11,2007,639.3,41,85,30.92,456,80,30,3.45
465,11/27/2007,9,3,11,2007,642.5,40,83,30.02,456,80,30,3.4
465,11/27/2007,10,3,11,2007,641.8,40,83,33.08,456,80,30,3.6
465,11/27/2007,11,3,11,2007,632.8,41,85,39.02,456,80,30,4.1
465,11/27/2007,12,3,11,2007,633.7,41,85,35.06,456,80,30,5.35
465,11/27/2007,13,3,11,2007,581.3,41,85,32,456,80,30,5.95
465,11/27/2007,14,3,11,2007,625,41,85,35.96,456,80,30,6.5
465,11/27/2007,15,3,11,2007,625.9,41,85,37.04,456,80,30,6.75
465,11/27/2007,16,3,11,2007,614,41,85,46.94,553,80,40,6.8
465,11/27/2007,17,3,11,2007,652.6,41,85,51.98,670,80,50,6.6
465,11/27/2007,18,3,11,2007,651,41,85,55.04,670,80,50,6.3
465,11/27/2007,19,3,11,2007,647.7,41,85,57.92,670,80,50,6.05
465,11/27/2007,20,3,11,2007,619.8,41,85,60.08,926,80,60,5.85
465,11/27/2007,21,3,11,2007,643,41,85,62.06,926,80,60,5.8
465,11/27/2007,22,3,11,2007,653,41,85,57.02,670,80,50,5.7
465,11/27/2007,23,3,11,2007,629.8,41,85,51.98,670,80,50,5.7
465,11/28/2007,0,3,11,2007,617,41,85,42.98,553,80,40,5.7
465,11/28/2007,1,3,11,2007,634.3,41,85,41,553,80,40,5.6
465,11/28/2007,2,3,11,2007,651.5,41,85,42.08,553,80,40,5.45
465,11/28/2007,3,3,11,2007,658.7,41,85,39.92,456,80,30,5.25
465,11/28/2007,4,3,11,2007,653.9,41,85,39.02,456,80,30,5.1
465,11/28/2007,5,3,11,2007,659.4,41,85,37.94,456,80,30,4.9
465,11/28/2007,6,3,11,2007,653,41,85,35.96,456,80,30,4.5
465,11/28/2007,8,3,11,2007,622.5,40,83,35.06,456,80,30,4.2
465,11/28/2007,9,3,11,2007,605.7,40,83,30.02,456,80,30,4.25
465,11/28/2007,10,3,11,2007,615.1,40,83,30.02,456,80,30,4.55
465,11/28/2007,11,3,11,2007,621.9,40,83,28.94,280,80,20,4.8
465,11/28/2007,12,3,11,2007,626.7,40,83,26.06,280,80,20,5.4
465,11/28/2007,13,3,11,2007,614.8,40,83,26.06,280,80,20,5.95
465,11/28/2007,14,3,11,2007,606.4,40,83,24.98,280,80,20,6.2
465,11/28/2007,15,3,11,2007,613.6,40,83,26.06,280,80,20,6.2
465,11/28/2007,16,3,11,2007,600.9,40,83,26.06,280,80,20,5.95
465,11/28/2007,17,3,11,2007,597.9,40,83,28.04,280,80,20,5.6
465,11/28/2007,18,3,11,2007,602.9,40,83,28.04,280,80,20,5.25
465,11/28/2007,19,3,11,2007,639.6,41,85,33.08,456,80,30,4.95
465,11/28/2007,20,3,11,2007,692,43,90,35.06,260,90,30,4.65
465,11/28/2007,21,3,11,2007,672.7,43,90,35.06,260,90,30,4.45
465,11/28/2007,22,3,11,2007,684.3,43,90,33.98,260,90,30,4.35
465,11/28/2007,23,3,11,2007,668.2,43,90,33.08,260,90,30,4.25
465,11/29/2007,0,3,11,2007,678.6,43,90,30.02,260,90,30,4.05
465,11/29/2007,1,3,11,2007,690.4,43,90,24.98,179,90,20,3.85
465,11/29/2007,2,3,11,2007,689.1,43,90,24.08,179,90,20,3.65
465,11/29/2007,3,3,11,2007,662.2,43,90,21.02,179,90,20,3.35
465,11/29/2007,4,3,11,2007,629.7,43,90,21.92,179,90,20,3.05
465,11/29/2007,5,3,11,2007,681.2,43,90,23,179,90,20,2.8
465,11/29/2007,6,3,11,2007,685.1,43,90,23,179,90,20,2.55
465,11/29/2007,8,3,11,2007,677.1,43,90,23,179,90,20,2.05
465,11/29/2007,9,3,11,2007,683.6,43,90,21.92,179,90,20,2
465,11/29/2007,10,3,11,2007,676.5,43,90,19.94,102,90,10,2.15
465,11/29/2007,11,3,11,2007,680,43,90,17.06,102,90,10,2.8
465,11/29/2007,12,3,11,2007,636.2,43,90,15.98,102,90,10,3.8
465,11/29/2007,13,3,11,2007,598.3,42,88,17.06,256,80,10,4.05
465,11/29/2007,14,3,11,2007,619.5,42,88,17.96,256,80,10,4.65
465,11/29/2007,15,3,11,2007,626.7,42,88,21.02,280,80,20,5.1
465,11/29/2007,16,3,11,2007,608.5,42,88,26.96,280,80,20,5.35
465,11/29/2007,17,3,11,2007,602,43,90,33.98,260,90,30,5.25
465,11/29/2007,18,3,11,2007,595.3,42,88,39.02,456,80,30,4.95
465,11/29/2007,19,3,11,2007,598.7,42,88,41,553,80,40,4.75
465,11/29/2007,20,3,11,2007,595.9,43,90,44.96,219,90,40,4.45
465,11/29/2007,21,3,11,2007,603.3,43,90,48.02,219,90,40,4.25
465,11/29/2007,22,3,11,2007,599.8,43,90,48.02,219,90,40,4.1
465,11/29/2007,23,3,11,2007,601.3,43,90,44.96,219,90,40,4.05
465,11/30/2007,0,3,11,2007,599.7,43,90,37.94,260,90,30,4
465,11/30/2007,1,3,11,2007,594,43,90,37.04,260,90,30,4
465,11/30/2007,2,3,11,2007,595.7,43,90,35.96,260,90,30,3.9
465,11/30/2007,3,3,11,2007,603.7,43,90,33.98,260,90,30,3.75
465,11/30/2007,4,3,11,2007,599.4,43,90,32,260,90,30,3.45
465,11/30/2007,5,3,11,2007,595.9,43,90,33.08,260,90,30,3.1
465,11/30/2007,6,3,11,2007,590.7,43,90,30.02,260,90,30,2.75
465,11/30/2007,8,3,11,2007,593,43,90,26.96,179,90,20,2.15
465,11/30/2007,9,3,11,2007,594.5,43,90,24.08,179,90,20,2
465,11/30/2007,10,3,11,2007,583.9,42,88,24.08,280,80,20,1.95
465,11/30/2007,11,3,11,2007,592.8,43,90,21.02,179,90,20,2.3
465,11/30/2007,12,3,11,2007,592.2,43,90,19.94,102,90,10,2.75
465,11/30/2007,13,3,11,2007,589.3,42,88,17.96,256,80,10,3.3
465,11/30/2007,14,3,11,2007,597.5,43,90,15.98,102,90,10,3.8
465,11/30/2007,15,3,11,2007,603.2,42,88,17.06,256,80,10,4.15
465,11/30/2007,16,3,11,2007,603.7,42,88,17.96,256,80,10,4.3
465,11/30/2007,17,3,11,2007,592.2,42,88,21.02,280,80,20,4.15
465,11/30/2007,18,3,11,2007,593,42,88,24.08,280,80,20,3.9
465,11/30/2007,19,3,11,2007,592,42,88,28.04,280,80,20,3.65
465,11/30/2007,20,3,11,2007,601.7,42,88,30.02,456,80,30,3.35
465,11/30/2007,21,3,11,2007,621.5,43,90,32,260,90,30,3.25
465,11/30/2007,22,3,11,2007,619.4,43,90,30.02,260,90,30,3.15
465,11/30/2007,23,3,11,2007,593.8,42,88,28.04,280,80,20,3.15
465,12/1/2007,0,3,12,2007,588.8,42,88,24.98,280,80,20,3.35
465,12/1/2007,1,3,12,2007,606.9,43,90,24.08,179,90,20,3.5
465,12/1/2007,2,3,12,2007,604.2,42,88,24.08,280,80,20,3.4
465,12/1/2007,3,3,12,2007,606.6,43,90,23,179,90,20,3.05
465,12/1/2007,4,3,12,2007,623.1,43,90,23,179,90,20,2.9
465,12/1/2007,5,3,12,2007,614.4,42,88,23,280,80,20,2.95
465,12/1/2007,6,3,12,2007,602.2,42,88,21.92,280,80,20,3.15
465,12/1/2007,8,3,12,2007,609.9,42,88,19.4,256,80,10,3.3
465,12/1/2007,9,3,12,2007,603.9,42,88,19.4,256,80,10,2.95
465,12/1/2007,10,3,12,2007,602.6,42,88,19.4,256,80,10,2.85
465,12/1/2007,11,3,12,2007,610.8,42,88,19.4,256,80,10,3.1
465,12/1/2007,12,3,12,2007,608.1,42,88,19.4,256,80,10,3.55
465,12/1/2007,13,3,12,2007,614.6,42,88,19.4,256,80,10,4.2
465,12/1/2007,14,3,12,2007,601.7,42,88,19.4,256,80,10,4.7
465,12/1/2007,15,3,12,2007,601.2,42,88,21.2,280,80,20,5.05
465,12/1/2007,16,3,12,2007,606.1,42,88,24.8,280,80,20,5.1
465,12/1/2007,17,3,12,2007,619.9,42,88,30.2,456,80,30,5.1
465,12/1/2007,18,3,12,2007,611.3,42,88,33.8,456,80,30,5.1
465,12/1/2007,19,3,12,2007,606.5,42,88,41,553,80,40,5.1
465,12/1/2007,20,3,12,2007,616.1,42,88,48.02,553,80,40,4.95
465,12/1/2007,21,3,12,2007,613.4,42,88,42.98,553,80,40,4.75
465,12/1/2007,22,3,12,2007,567.8,40,83,37.4,456,80,30,4.65
465,12/1/2007,23,3,12,2007,566.9,40,83,33.98,456,80,30,4.5
465,12/2/2007,0,3,12,2007,576.2,40,83,33.08,456,80,30,4.5
465,12/2/2007,1,3,12,2007,580.8,40,83,30.02,456,80,30,4.5
465,12/2/2007,2,3,12,2007,582.4,42,88,30.02,456,80,30,4.5
465,12/2/2007,3,3,12,2007,569.2,41,85,26.06,280,80,20,4.35
465,12/2/2007,4,3,12,2007,570.7,41,85,24.98,280,80,20,4.15
465,12/2/2007,5,3,12,2007,575.9,41,85,24.08,280,80,20,4
465,12/2/2007,6,3,12,2007,577.9,41,85,23,280,80,20,3.75
465,12/2/2007,8,3,12,2007,587.1,42,88,24.08,280,80,20,3.3
465,12/2/2007,9,3,12,2007,592.2,42,88,21.92,280,80,20,3.1
465,12/2/2007,10,3,12,2007,637.8,44,92,23,179,90,20,3.25
465,12/2/2007,11,3,12,2007,650.5,44,92,23,179,90,20,3.6
465,12/2/2007,12,3,12,2007,648.3,44,92,19.94,102,90,10,4.25
465,12/2/2007,13,3,12,2007,629.6,44,92,19.94,102,90,10,4.85
465,12/2/2007,14,3,12,2007,630.9,44,92,21.02,179,90,20,5.3
465,12/2/2007,15,3,12,2007,635.2,44,92,21.02,179,90,20,5.5
465,12/2/2007,16,3,12,2007,642.9,44,92,28.94,179,90,20,5.5
465,12/2/2007,17,3,12,2007,631.4,44,92,33.08,260,90,30,5.5
465,12/2/2007,18,3,12,2007,624.5,44,92,35.96,260,90,30,5.45
465,12/2/2007,19,3,12,2007,631.1,44,92,39.92,260,90,30,5.25
465,12/2/2007,20,3,12,2007,636.2,44,92,42.08,219,90,40,5
465,12/2/2007,21,3,12,2007,645.5,44,92,42.98,219,90,40,4.7
465,12/2/2007,22,3,12,2007,642.9,44,92,42.08,219,90,40,4.45
465,12/2/2007,23,3,12,2007,642.4,44,92,39.92,260,90,30,4.3
465,12/3/2007,0,3,12,2007,633.8,44,92,37.94,260,90,30,4.2
465,12/3/2007,1,3,12,2007,637.4,44,92,35.06,260,90,30,4.15
465,12/3/2007,2,3,12,2007,621.8,44,92,37.04,260,90,30,4.05
465,12/3/2007,3,3,12,2007,610.7,43,90,33.98,260,90,30,3.95
465,12/3/2007,4,3,12,2007,612.6,43,90,33.98,260,90,30,3.75
465,12/3/2007,5,3,12,2007,609.8,43,90,32,260,90,30,3.45
465,12/3/2007,6,3,12,2007,619.7,43,90,26.96,179,90,20,3.25
465,12/3/2007,8,3,12,2007,618.9,43,90,28.04,179,90,20,2.85
465,12/3/2007,9,3,12,2007,611,43,90,30.92,260,90,30,2.8
465,12/3/2007,10,3,12,2007,601.8,43,90,33.08,260,90,30,2.95
465,12/3/2007,11,3,12,2007,610.9,43,90,33.08,260,90,30,3.3
465,12/3/2007,12,3,12,2007,603.6,43,90,35.96,260,90,30,3.9
465,12/3/2007,13,3,12,2007,609.6,43,90,37.04,260,90,30,4.45
465,12/3/2007,14,3,12,2007,594.7,43,90,37.04,260,90,30,5.05
465,12/3/2007,15,3,12,2007,600.5,42,88,41,553,80,40,5.35
465,12/3/2007,16,3,12,2007,610,42,88,48.02,553,80,40,5.65
465,12/3/2007,17,3,12,2007,606.3,42,88,55.94,670,80,50,5.75
465,12/3/2007,18,3,12,2007,598.4,42,88,60.08,926,80,60,5.85
465,12/3/2007,19,3,12,2007,602.7,42,88,62.06,926,80,60,5.9
465,12/3/2007,20,3,12,2007,594.6,42,88,64.04,926,80,60,5.9
465,12/3/2007,21,3,12,2007,595,42,88,62.06,926,80,60,5.9
465,12/3/2007,22,3,12,2007,596.6,42,88,60.98,926,80,60,5.9
465,12/3/2007,23,3,12,2007,602.1,42,88,59,670,80,50,5.9
465,12/4/2007,0,3,12,2007,598.7,42,88,59,670,80,50,5.9
465,12/4/2007,1,3,12,2007,546.7,38,79,55.04,84,70,50,5.9
465,12/4/2007,2,3,12,2007,357.9,26,54,57.02,58,50,50,5.85
465,12/4/2007,3,3,12,2007,443.9,32,67,55.94,22,60,50,5.8
465,12/4/2007,4,3,12,2007,606.4,43,90,55.04,238,90,50,5.7
465,12/4/2007,5,3,12,2007,605.7,43,90,48.02,219,90,40,5.6
465,12/4/2007,6,3,12,2007,605.3,43,90,48.92,219,90,40,5.5
465,12/4/2007,8,3,12,2007,602.1,43,90,50,238,90,50,5.3
465,12/4/2007,9,3,12,2007,589,43,90,51.08,238,90,50,5.3
465,12/4/2007,10,3,12,2007,600.6,43,90,53.06,238,90,50,5.45
465,12/4/2007,11,3,12,2007,591.9,43,90,51.08,238,90,50,5.85
465,12/4/2007,12,3,12,2007,604.5,43,90,53.96,238,90,50,6.35
465,12/4/2007,13,3,12,2007,596,43,90,46.94,219,90,40,6.9
465,12/4/2007,14,3,12,2007,592.5,43,90,44.96,219,90,40,7.3
465,12/4/2007,15,3,12,2007,613,43,90,51.8,238,90,50,7.55
465,12/4/2007,16,3,12,2007,618.4,43,90,60.08,372,90,60,7.85
465,12/4/2007,17,3,12,2007,612.7,43,90,62.06,372,90,60,8
465,12/4/2007,18,3,12,2007,608.2,43,90,62.96,372,90,60,7.9
465,12/4/2007,19,3,12,2007,606.1,43,90,66.02,372,90,60,7.75
465,12/4/2007,20,3,12,2007,622.6,43,90,68,372,90,60,7.65
465,12/4/2007,21,3,12,2007,599.3,42,88,66.02,926,80,60,7.6
465,12/4/2007,22,3,12,2007,591.9,42,88,64.94,926,80,60,7.6
465,12/4/2007,23,3,12,2007,598.6,42,88,66.92,926,80,60,7.65
465,12/5/2007,0,3,12,2007,534.8,38,79,60.08,73,70,60,7.7
465,12/5/2007,1,3,12,2007,332.7,25,52,60.08,65,50,60,7.7
465,12/5/2007,2,3,12,2007,335.7,25,52,57.92,58,50,50,7.6
465,12/5/2007,3,3,12,2007,337.4,26,54,53.06,58,50,50,7.45
465,12/5/2007,4,3,12,2007,386.9,29,60,53.96,22,60,50,7.25
465,12/5/2007,5,3,12,2007,595.8,43,90,53.06,238,90,50,7.05
465,12/5/2007,6,3,12,2007,582,42,88,50,670,80,50,6.85
465,12/5/2007,8,3,12,2007,584.5,43,90,51.08,238,90,50,6.35
465,12/5/2007,9,3,12,2007,585.1,43,90,48.92,219,90,40,6.15
465,12/5/2007,10,3,12,2007,522.4,43,90,44.96,219,90,40,6.1
465,12/5/2007,11,3,12,2007,304.6,43,90,46.94,219,90,40,6.3
465,12/5/2007,12,3,12,2007,578.6,42,88,39.02,456,80,30,6.85
465,12/5/2007,13,3,12,2007,579.1,42,88,37.94,456,80,30,7.3
465,12/5/2007,14,3,12,2007,595.7,42,88,37.04,456,80,30,7.6
465,12/5/2007,15,3,12,2007,598.1,42,88,39.92,456,80,30,8.1
465,12/5/2007,16,3,12,2007,599.2,43,90,44.06,219,90,40,8.4
465,12/5/2007,17,3,12,2007,600.4,42,88,46.04,553,80,40,8.3
465,12/5/2007,18,3,12,2007,598.4,43,90,50,238,90,50,8
465,12/5/2007,19,3,12,2007,603.3,42,88,51.98,670,80,50,7.7
465,12/5/2007,20,3,12,2007,605.4,43,90,51.08,238,90,50,7.45
465,12/5/2007,21,3,12,2007,597.2,43,90,51.08,238,90,50,7.4
465,12/5/2007,22,3,12,2007,595.7,43,90,50,238,90,50,7.45
465,12/5/2007,23,3,12,2007,590.1,42,88,46.94,553,80,40,7.55
465,12/6/2007,0,3,12,2007,590.6,42,88,42.08,553,80,40,7.55
465,12/6/2007,1,3,12,2007,459.3,34,71,41,83,70,40,7.45
465,12/6/2007,2,3,12,2007,338.8,25,52,39.92,79,50,30,7.25
465,12/6/2007,3,3,12,2007,342.1,25,52,37.94,79,50,30,7.1
465,12/6/2007,4,3,12,2007,344.7,25,52,39.02,79,50,30,7.1
465,12/6/2007,5,3,12,2007,513.4,37,77,39.92,100,70,30,7.05
465,12/6/2007,6,3,12,2007,600.7,43,90,39.92,260,90,30,6.8
465,12/6/2007,8,3,12,2007,596.6,43,90,37.94,260,90,30,6.25
465,12/6/2007,9,3,12,2007,586.6,43,90,37.04,260,90,30,6.1
465,12/6/2007,10,3,12,2007,594.8,43,90,37.94,260,90,30,6.05
465,12/6/2007,11,3,12,2007,593.4,43,90,37.04,260,90,30,6.3
465,12/6/2007,12,3,12,2007,589.5,43,90,33.98,260,90,30,6.75
465,12/6/2007,13,3,12,2007,592,43,90,33.98,260,90,30,7.35
465,12/6/2007,14,3,12,2007,592.6,43,90,35.06,260,90,30,7.75
465,12/6/2007,15,3,12,2007,584,42,88,37.94,456,80,30,7.9
465,12/6/2007,16,3,12,2007,569.8,41,85,42.08,553,80,40,7.9
465,12/6/2007,17,3,12,2007,576.9,41,85,44.06,553,80,40,7.85
465,12/6/2007,18,3,12,2007,576.4,41,85,44.96,553,80,40,7.75
465,12/6/2007,19,3,12,2007,574.5,41,85,46.94,553,80,40,7.55
465,12/6/2007,20,3,12,2007,590.5,41,85,48.92,553,80,40,7.45
465,12/6/2007,21,3,12,2007,591.4,41,85,50,670,80,50,7.15
465,12/6/2007,22,3,12,2007,583.7,41,85,48.02,553,80,40,6.95
465,12/6/2007,23,3,12,2007,588.5,41,85,46.94,553,80,40,6.9
465,12/7/2007,0,3,12,2007,561.5,40,83,44.06,553,80,40,6.9
465,12/7/2007,1,3,12,2007,346.6,25,52,42.08,47,50,40,6.85
465,12/7/2007,2,3,12,2007,544,39,81,39.92,456,80,30,6.75
465,12/7/2007,3,3,12,2007,597.2,43,90,41,219,90,40,6.4
465,12/7/2007,4,3,12,2007,639.1,44,92,41,219,90,40,6.05
465,12/7/2007,5,3,12,2007,629.4,43,90,37.94,260,90,30,5.75
465,12/7/2007,6,3,12,2007,632,44,92,37.94,260,90,30,5.55
465,12/7/2007,8,3,12,2007,638.6,44,92,37.94,260,90,30,5.35
465,12/7/2007,9,3,12,2007,610.4,43,90,37.94,260,90,30,5.3
465,12/7/2007,10,3,12,2007,680.3,45,94,37.04,260,90,30,5.3
465,12/7/2007,11,3,12,2007,675.5,45,94,33.98,260,90,30,5.4
465,12/7/2007,12,3,12,2007,671.5,45,94,33.8,260,90,30,5.45
465,12/7/2007,13,3,12,2007,674,45,94,33.08,260,90,30,5.5
465,12/7/2007,14,3,12,2007,682.7,45,94,33.08,260,90,30,5.5
465,12/7/2007,15,3,12,2007,636.1,43,90,33.98,260,90,30,5.45
465,12/7/2007,16,3,12,2007,620.3,43,90,33.98,260,90,30,5.35
465,12/7/2007,17,3,12,2007,614.4,43,90,35.96,260,90,30,5.25
465,12/7/2007,18,3,12,2007,604.6,43,90,35.96,260,90,30,5.1
465,12/7/2007,19,3,12,2007,613.5,43,90,35.96,260,90,30,5
465,12/7/2007,20,3,12,2007,638.8,44,92,35.96,260,90,30,4.95
465,12/7/2007,21,3,12,2007,626.5,43,90,35.96,260,90,30,4.9
465,12/7/2007,22,3,12,2007,617.4,43,90,35.96,260,90,30,4.9
465,12/7/2007,23,3,12,2007,634.4,43,90,32,260,90,30,4.75
465,12/8/2007,0,3,12,2007,621.6,43,90,30.92,260,90,30,4.65
465,12/8/2007,1,3,12,2007,612.4,43,90,28.94,179,90,20,4.45
465,12/8/2007,2,3,12,2007,605.6,43,90,28.94,179,90,20,4.3
465,12/8/2007,3,3,12,2007,603.5,43,90,28.94,179,90,20,4.2
465,12/8/2007,4,3,12,2007,615.8,43,90,28.04,179,90,20,4.05
465,12/8/2007,5,3,12,2007,630,43,90,28.04,179,90,20,3.95
465,12/8/2007,6,3,12,2007,633.7,43,90,26.96,179,90,20,3.8
465,12/8/2007,8,3,12,2007,587.8,42,88,26.96,280,80,20,3.65
465,12/8/2007,9,3,12,2007,592.3,42,88,26.06,280,80,20,3.55
465,12/8/2007,10,3,12,2007,596.5,43,90,26.06,179,90,20,3.5
465,12/8/2007,11,3,12,2007,603.3,43,90,26.06,179,90,20,3.5
465,12/8/2007,12,3,12,2007,601.5,43,90,24.08,179,90,20,3.5
465,12/8/2007,13,3,12,2007,594.8,42,88,24.08,280,80,20,3.45
465,12/8/2007,14,3,12,2007,600,43,90,23,179,90,20,3.4
465,12/8/2007,15,3,12,2007,604.7,43,90,23,179,90,20,3.3
465,12/8/2007,16,3,12,2007,598.5,43,90,21.92,179,90,20,3.15
465,12/8/2007,17,3,12,2007,591.5,43,90,21.92,179,90,20,2.95
465,12/8/2007,18,3,12,2007,593.9,42,88,21.92,280,80,20,2.75
465,12/8/2007,19,3,12,2007,603.1,42,88,21.02,280,80,20,2.55
465,12/8/2007,20,3,12,2007,605.3,42,88,21.2,280,80,20,2.3
465,12/8/2007,21,3,12,2007,608.6,43,90,19.94,102,90,10,1.95
465,12/8/2007,22,3,12,2007,596.7,42,88,19.94,256,80,10,1.95
465,12/8/2007,23,3,12,2007,597.4,43,90,17.96,102,90,10,2
465,12/9/2007,0,3,12,2007,602.7,43,90,15.98,102,90,10,1.9
465,12/9/2007,1,3,12,2007,606.4,42,88,14,256,80,10,1.75
465,12/9/2007,2,3,12,2007,596.3,42,88,12.92,256,80,10,1.7
465,12/9/2007,3,3,12,2007,605.5,43,90,12.92,102,90,10,1.7
465,12/9/2007,4,3,12,2007,618.3,43,90,12.2,102,90,10,1.55
465,12/9/2007,5,3,12,2007,577.3,42,88,12.02,256,80,10,1.5
465,12/9/2007,6,3,12,2007,598.9,41,85,8.06,68,80,0,1.45
465,12/9/2007,8,3,12,2007,612.9,41,85,10.94,256,80,10,1.4
465,12/9/2007,9,3,12,2007,594.7,41,85,10.94,256,80,10,1.45
465,12/9/2007,10,3,12,2007,580,41,85,10.04,256,80,10,1.65
465,12/9/2007,11,3,12,2007,599.8,41,85,10.94,256,80,10,2
465,12/9/2007,12,3,12,2007,605.1,40,83,12.02,256,80,10,2.35
465,12/9/2007,13,3,12,2007,611.9,40,83,10.94,256,80,10,2.85
465,12/9/2007,14,3,12,2007,611.8,40,83,10.94,256,80,10,3.3
465,12/9/2007,15,3,12,2007,612.2,41,85,12.02,256,80,10,3.7
465,12/9/2007,16,3,12,2007,612.4,41,85,12.92,256,80,10,3.9
465,12/9/2007,17,3,12,2007,615.4,41,85,14,256,80,10,3.9
465,12/9/2007,18,3,12,2007,615.3,41,85,15.08,256,80,10,3.75
465,12/9/2007,19,3,12,2007,614,41,85,15.08,256,80,10,3.65
465,12/9/2007,20,3,12,2007,613.9,41,85,21.92,280,80,20,3.45
465,12/9/2007,21,3,12,2007,609.8,41,85,24.08,280,80,20,3.35
465,12/9/2007,22,3,12,2007,601.5,41,85,24.08,280,80,20,3.2
465,12/9/2007,23,3,12,2007,607.8,41,85,21.92,280,80,20,3.15
465,12/10/2007,0,3,12,2007,603.7,41,85,23,280,80,20,2.95
465,12/10/2007,1,3,12,2007,604.5,41,85,28.94,280,80,20,2.6
465,12/10/2007,2,3,12,2007,594.8,41,85,28.04,280,80,20,2.3
465,12/10/2007,3,3,12,2007,605.1,41,85,28.94,280,80,20,1.95
465,12/10/2007,4,3,12,2007,606.4,41,85,28.04,280,80,20,1.75
465,12/10/2007,5,3,12,2007,604.8,41,85,26.06,280,80,20,1.55
465,12/10/2007,6,3,12,2007,587.4,41,85,24.98,280,80,20,1.45
465,12/10/2007,8,3,12,2007,596.8,41,85,24.08,280,80,20,1.3
465,12/10/2007,9,3,12,2007,595.3,41,85,21.92,280,80,20,1.35
465,12/10/2007,10,3,12,2007,593.4,41,85,23,280,80,20,1.5
465,12/10/2007,11,3,12,2007,602.5,41,85,23,280,80,20,1.95
465,12/10/2007,12,3,12,2007,604.4,41,85,30.92,456,80,30,2.55
465,12/10/2007,13,3,12,2007,611.4,41,85,28.04,280,80,20,3.15
465,12/10/2007,14,3,12,2007,618.8,41,85,24.08,280,80,20,3.65
465,12/10/2007,15,3,12,2007,616.1,41,85,30.02,456,80,30,4.05
465,12/10/2007,16,3,12,2007,614.2,41,85,33.98,456,80,30,3.95
465,12/10/2007,17,3,12,2007,618.8,41,85,35.96,456,80,30,4.2
465,12/10/2007,18,3,12,2007,616.4,41,85,42.08,553,80,40,4.2
465,12/10/2007,19,3,12,2007,620.8,41,85,44.96,553,80,40,4.1
465,12/10/2007,20,3,12,2007,618.4,41,85,44.96,553,80,40,4
465,12/10/2007,21,3,12,2007,615.9,41,85,39.92,456,80,30,3.9
465,12/10/2007,22,3,12,2007,602.8,41,85,33.08,456,80,30,3.65
465,12/10/2007,23,3,12,2007,602.1,40,83,28.94,280,80,20,3.45
465,12/11/2007,0,3,12,2007,601,41,85,26.96,280,80,20,3.25
465,12/11/2007,1,3,12,2007,602.4,41,85,24.98,280,80,20,3.1
465,12/11/2007,2,3,12,2007,602.6,41,85,24.08,280,80,20,2.8
465,12/11/2007,3,3,12,2007,614.4,41,85,23,280,80,20,2.6
465,12/11/2007,4,3,12,2007,611,41,85,23,280,80,20,2.65
465,12/11/2007,5,3,12,2007,603.8,41,85,24.08,280,80,20,2.65
465,12/11/2007,6,3,12,2007,608.4,41,85,24.08,280,80,20,2.3
465,12/11/2007,8,3,12,2007,606.3,41,85,21.92,280,80,20,1.7
465,12/11/2007,9,3,12,2007,608.7,41,85,21.92,280,80,20,1.7
465,12/11/2007,10,3,12,2007,609.8,41,85,19.94,256,80,10,1.75
465,12/11/2007,11,3,12,2007,611.6,41,85,19.04,256,80,10,1.95
465,12/11/2007,12,3,12,2007,612,41,85,19.04,256,80,10,2.2
465,12/11/2007,13,3,12,2007,614.1,41,85,19.04,256,80,10,2.45
465,12/11/2007,14,3,12,2007,619,41,85,17.96,256,80,10,2.65
465,12/11/2007,15,3,12,2007,616.7,41,85,19.04,256,80,10,2.8
465,12/11/2007,16,3,12,2007,614.8,41,85,19.04,256,80,10,2.9
465,12/11/2007,17,3,12,2007,617.7,41,85,19.4,256,80,10,2.9
465,12/11/2007,18,3,12,2007,619.3,41,85,19.04,256,80,10,2.75
465,12/11/2007,19,3,12,2007,622.4,41,85,19.94,256,80,10,2.7
465,12/11/2007,20,3,12,2007,611.3,41,85,21.92,280,80,20,2.7
465,12/11/2007,21,3,12,2007,609.9,41,85,21.02,280,80,20,2.7
465,12/11/2007,22,3,12,2007,611.6,41,85,19.94,256,80,10,2.75
465,12/11/2007,23,3,12,2007,617.8,41,85,19.94,256,80,10,2.95
465,12/12/2007,0,3,12,2007,622.1,42,88,19.4,256,80,10,2.85
465,12/12/2007,1,3,12,2007,616.4,41,85,19.04,256,80,10,2.65
465,12/12/2007,2,3,12,2007,615,42,88,19.04,256,80,10,2.45
465,12/12/2007,3,3,12,2007,623.4,42,88,17.96,256,80,10,2.2
465,12/12/2007,4,3,12,2007,618.3,41,85,17.06,256,80,10,1.95
465,12/12/2007,5,3,12,2007,615.6,41,85,17.06,256,80,10,1.75
465,12/12/2007,6,3,12,2007,614.9,41,85,10.94,256,80,10,1.65
465,12/12/2007,7,3,12,2007,605,41,85,17.6,256,80,10,1.45
465,12/12/2007,8,3,12,2007,626.4,42,88,17.96,256,80,10,1.35
465,12/12/2007,9,3,12,2007,632.8,42,88,17.96,256,80,10,1.3
465,12/12/2007,10,3,12,2007,635.7,42,88,17.96,256,80,10,1.35
465,12/12/2007,11,3,12,2007,617.2,42,88,15.8,256,80,10,1.7
465,12/12/2007,12,3,12,2007,625.8,42,88,10.94,256,80,10,2.2
465,12/12/2007,13,3,12,2007,632.1,42,88,10.04,256,80,10,2.7
465,12/12/2007,14,3,12,2007,621,42,88,12.02,256,80,10,3.15
465,12/12/2007,15,3,12,2007,601.3,43,90,17.06,102,90,10,3.7
465,12/12/2007,16,3,12,2007,594.9,43,90,19.94,102,90,10,3.95
465,12/12/2007,17,3,12,2007,611.1,43,90,24.98,179,90,20,4
465,12/12/2007,18,3,12,2007,603.4,43,90,30.92,260,90,30,3.9
465,12/12/2007,19,3,12,2007,605.6,43,90,35.06,260,90,30,3.85
465,12/12/2007,20,3,12,2007,596.9,43,90,37.04,260,90,30,3.8
465,12/12/2007,21,3,12,2007,587.9,43,90,39.92,260,90,30,3.7
465,12/12/2007,22,3,12,2007,616.4,43,90,37.94,260,90,30,3.45
465,12/12/2007,23,3,12,2007,612.9,43,90,37.94,260,90,30,3.25
465,12/13/2007,0,3,12,2007,612.1,43,90,35.96,260,90,30,3.05
465,12/13/2007,1,3,12,2007,624.9,43,90,30.92,260,90,30,2.85
465,12/13/2007,2,3,12,2007,625.1,43,90,28.04,179,90,20,2.65
465,12/13/2007,3,3,12,2007,596.4,44,92,26.06,179,90,20,2.35
465,12/13/2007,4,3,12,2007,604.5,43,90,21.02,179,90,20,2.1
465,12/13/2007,5,3,12,2007,608.1,43,90,24.08,179,90,20,1.85
465,12/13/2007,6,3,12,2007,597,43,90,24.08,179,90,20,1.55
465,12/13/2007,8,3,12,2007,600.7,43,90,24.08,179,90,20,1.25
465,12/13/2007,9,3,12,2007,615.1,43,90,24.08,179,90,20,1.2
465,12/13/2007,10,3,12,2007,613.9,43,90,28.04,179,90,20,1.25
465,12/13/2007,11,3,12,2007,605.4,43,90,26.96,179,90,20,1.5
465,12/13/2007,12,3,12,2007,600.5,43,90,26.06,179,90,20,2
465,12/13/2007,13,3,12,2007,623.3,43,90,28.04,179,90,20,2.5
465,12/13/2007,14,3,12,2007,616.5,43,90,26.96,179,90,20,2.85
465,12/13/2007,15,3,12,2007,605,43,90,26.06,179,90,20,3.05
465,12/13/2007,16,3,12,2007,603.2,43,90,28.94,179,90,20,3.2
465,12/13/2007,17,3,12,2007,620.7,43,90,30.92,260,90,30,3.15
465,12/13/2007,18,3,12,2007,615.9,43,90,32,260,90,30,3.05
465,12/13/2007,19,3,12,2007,605.7,43,90,33.08,260,90,30,2.9
465,12/13/2007,20,3,12,2007,593.3,43,90,32,260,90,30,2.8
465,12/13/2007,21,3,12,2007,611.4,43,90,32,260,90,30,2.75
465,12/13/2007,22,3,12,2007,621.5,43,90,30.02,260,90,30,2.7
465,12/13/2007,23,3,12,2007,605.6,43,90,28.94,179,90,20,2.55
465,12/14/2007,0,3,12,2007,613.1,43,90,28.04,179,90,20,2.35
465,12/14/2007,1,3,12,2007,626.4,43,90,24.98,179,90,20,2.05
465,12/14/2007,2,3,12,2007,626,43,90,21.02,179,90,20,1.85
465,12/14/2007,3,3,12,2007,625.9,43,90,21.02,179,90,20,1.55
465,12/14/2007,4,3,12,2007,623.6,43,90,17.06,102,90,10,1.35
465,12/14/2007,5,3,12,2007,615.3,43,90,17.06,102,90,10,1.15
465,12/14/2007,6,3,12,2007,570.8,43,90,15.08,102,90,10,1
465,12/14/2007,8,3,12,2007,614,42,88,14,256,80,10,0.8
465,12/14/2007,9,3,12,2007,633.8,43,90,10.4,102,90,10,0.8
465,12/14/2007,10,3,12,2007,628.8,42,88,14,256,80,10,0.95
465,12/14/2007,11,3,12,2007,607.4,43,90,15.98,102,90,10,1.2
465,12/14/2007,12,3,12,2007,614,42,88,17.06,256,80,10,1.4
465,12/14/2007,13,3,12,2007,630.2,42,88,17.96,256,80,10,1.55
465,12/14/2007,14,3,12,2007,625.5,42,88,17.96,256,80,10,1.75
465,12/14/2007,15,3,12,2007,613.6,42,88,17.96,256,80,10,1.85
465,12/14/2007,16,3,12,2007,620.5,42,88,19.04,256,80,10,1.9
465,12/14/2007,17,3,12,2007,627.9,42,88,19.94,256,80,10,1.75
465,12/14/2007,18,3,12,2007,627.7,42,88,19.4,256,80,10,1.65
465,12/14/2007,19,3,12,2007,606.1,42,88,19.04,256,80,10,1.55
465,12/14/2007,20,3,12,2007,616.2,42,88,19.04,256,80,10,1.5
465,12/14/2007,21,3,12,2007,622.7,42,88,19.04,256,80,10,1.5
465,12/14/2007,22,3,12,2007,624.1,42,88,17.96,256,80,10,1.5
465,12/14/2007,23,3,12,2007,611.1,42,88,17.06,256,80,10,1.35
465,12/15/2007,0,3,12,2007,615.7,42,88,15.98,256,80,10,1.15
465,12/15/2007,1,3,12,2007,623.1,42,88,15.98,256,80,10,0.9
465,12/15/2007,2,3,12,2007,622.3,42,88,14,256,80,10,0.6
465,12/15/2007,3,3,12,2007,626,42,88,15.08,256,80,10,0.45
465,12/15/2007,4,3,12,2007,618.2,42,88,14,256,80,10,0.2
465,12/15/2007,8,3,12,2007,574.8,41,85,5,68,80,0,0
465,12/15/2007,9,3,12,2007,362.2,28,58,3.02,7,50,0,0
465,12/15/2007,10,3,12,2007,338.3,25,52,6.08,7,50,0,0
465,12/15/2007,11,3,12,2007,340.9,25,52,3.02,7,50,0,0
465,12/15/2007,12,3,12,2007,338.3,26,54,1.94,7,50,0,0.3
465,12/15/2007,13,3,12,2007,282,26,54,5,7,50,0,0.7
465,12/15/2007,14,3,12,2007,344.5,25,52,6.08,7,50,0,1.1
465,12/15/2007,15,3,12,2007,335.2,25,52,6.08,7,50,0,1.35
465,12/15/2007,16,3,12,2007,348.4,26,54,14,59,50,10,1.4
465,12/15/2007,17,3,12,2007,349.1,26,54,15.98,59,50,10,1.5
465,12/15/2007,18,3,12,2007,346.3,25,52,19.94,59,50,10,1.45
465,12/15/2007,19,3,12,2007,349.5,25,52,21.92,60,50,20,1.4
465,12/15/2007,20,3,12,2007,342.8,25,52,24.08,60,50,20,1.4
465,12/15/2007,21,3,12,2007,354.3,26,54,24.98,60,50,20,1.35
465,12/15/2007,22,3,12,2007,355.4,26,54,26.06,60,50,20,1.25
465,12/15/2007,23,3,12,2007,348.3,26,54,24.98,60,50,20,1.1
465,12/16/2007,0,3,12,2007,529.4,36,75,19.94,13,70,10,1.1
465,12/16/2007,1,3,12,2007,623.2,41,85,19.94,256,80,10,1.1
465,12/16/2007,2,3,12,2007,354.4,27,56,17.06,59,50,10,1.1
465,12/16/2007,3,3,12,2007,320,24,50,17.06,59,50,10,1.1
465,12/16/2007,4,3,12,2007,324.3,24,50,19.94,59,50,10,0.95
465,12/16/2007,5,3,12,2007,320.4,24,50,19.94,59,50,10,0.8
465,12/16/2007,6,3,12,2007,318.6,24,50,14,59,50,10,0.7
465,12/16/2007,8,3,12,2007,336.5,25,52,12.92,59,50,10,0.45
465,12/16/2007,9,3,12,2007,331.9,25,52,21.92,60,50,20,0.35
465,12/16/2007,10,3,12,2007,333.4,24,50,19.94,59,50,10,0.35
465,12/16/2007,11,3,12,2007,327,24,50,21.02,60,50,20,0.75
465,12/16/2007,12,3,12,2007,332.6,24,50,21.02,60,50,20,1.4
465,12/16/2007,13,3,12,2007,338.8,24,50,24.08,60,50,20,2.15
465,12/16/2007,14,3,12,2007,341.1,24,50,24.08,60,50,20,2.7
465,12/16/2007,15,3,12,2007,338.2,24,50,19.94,59,50,10,3.1
465,12/16/2007,16,3,12,2007,334.1,24,50,23,60,50,20,3.3
465,12/16/2007,17,3,12,2007,337.1,24,50,30.92,79,50,30,3.3
465,12/16/2007,18,3,12,2007,331,24,50,35.96,79,50,30,3.3
465,12/16/2007,19,3,12,2007,334.8,24,50,39.02,79,50,30,3.2
465,12/16/2007,20,3,12,2007,333.7,24,50,39.02,79,50,30,3.05
465,12/16/2007,21,3,12,2007,332.9,24,50,41,47,50,40,2.75
465,12/16/2007,22,3,12,2007,333.7,24,50,39.02,79,50,30,2.55
465,12/16/2007,23,3,12,2007,334,24,50,37.94,79,50,30,2.35
465,12/17/2007,0,3,12,2007,329.2,24,50,33.98,79,50,30,2.2
465,12/17/2007,1,3,12,2007,331.7,24,50,30.02,79,50,30,2.1
465,12/17/2007,2,3,12,2007,330.5,24,50,26.96,60,50,20,2
465,12/17/2007,3,3,12,2007,337,24,50,24.08,60,50,20,1.85
465,12/17/2007,4,3,12,2007,333.2,24,50,24.08,60,50,20,1.55
465,12/17/2007,5,3,12,2007,331.5,24,50,19.94,59,50,10,1.3
465,12/17/2007,6,3,12,2007,330.2,24,50,19.94,59,50,10,1
465,12/17/2007,8,3,12,2007,337.4,24,50,17.96,59,50,10,0.55
465,12/17/2007,9,3,12,2007,339.8,24,50,15.98,59,50,10,0.4
465,12/17/2007,10,3,12,2007,339.5,24,50,19.04,59,50,10,0.45
465,12/17/2007,11,3,12,2007,336.3,24,50,21.92,60,50,20,0.75
465,12/17/2007,12,3,12,2007,336.6,24,50,26.06,60,50,20,1.45
465,12/17/2007,13,3,12,2007,338.1,24,50,23,60,50,20,2.5
465,12/17/2007,14,3,12,2007,335.6,24,50,24.08,60,50,20,2.95
465,12/17/2007,15,3,12,2007,341.1,24,50,28.94,60,50,20,3.05
465,12/17/2007,16,3,12,2007,340.8,24,50,35.06,79,50,30,3.25
465,12/17/2007,17,3,12,2007,338.5,24,50,37.94,79,50,30,3.3
465,12/17/2007,18,3,12,2007,337.6,24,50,39.02,79,50,30,3.3
465,12/17/2007,19,3,12,2007,336,24,50,44.06,47,50,40,3.2
465,12/17/2007,20,3,12,2007,334.9,24,50,48.02,47,50,40,3.05
465,12/17/2007,21,3,12,2007,337.3,24,50,48.02,47,50,40,2.95
465,12/17/2007,22,3,12,2007,333.6,24,50,48.02,47,50,40,2.75
465,12/17/2007,23,3,12,2007,334,24,50,48.02,47,50,40,2.55
465,12/18/2007,0,3,12,2007,332.9,24,50,44.06,47,50,40,2.35
465,12/18/2007,1,3,12,2007,335.4,24,50,37.04,79,50,30,2.25
465,12/18/2007,2,3,12,2007,334.3,24,50,44.96,47,50,40,2.1
465,12/18/2007,3,3,12,2007,336.2,24,50,37.04,79,50,30,1.95
465,12/18/2007,4,3,12,2007,335.5,24,50,30.92,79,50,30,1.85
465,12/18/2007,5,3,12,2007,337,24,50,35.06,79,50,30,1.65
465,12/18/2007,6,3,12,2007,336,24,50,28.94,60,50,20,1.45
465,12/18/2007,8,3,12,2007,336.4,24,50,26.06,60,50,20,1.15
465,12/18/2007,9,3,12,2007,332.7,24,50,24.98,60,50,20,1.1
465,12/18/2007,10,3,12,2007,334.5,24,50,24.98,60,50,20,1.2
465,12/18/2007,11,3,12,2007,336.1,24,50,26.06,60,50,20,1.75
465,12/18/2007,12,3,12,2007,334.9,24,50,21.02,60,50,20,2.45
465,12/18/2007,13,3,12,2007,333.4,24,50,21.92,60,50,20,3.15
465,12/18/2007,14,3,12,2007,333.2,24,50,26.06,60,50,20,3.6
465,12/18/2007,15,3,12,2007,195.3,24,50,24.98,60,50,20,3.95
465,12/18/2007,16,3,12,2007,390.6,31,65,28.94,16,60,20,4.1
465,12/18/2007,17,3,12,2007,634.6,41,85,35.96,456,80,30,4.05
465,12/18/2007,18,3,12,2007,653.6,41,85,39.92,456,80,30,3.75
465,12/18/2007,19,3,12,2007,663.2,42,88,42.08,553,80,40,3.45
465,12/18/2007,20,3,12,2007,662.5,41,85,42.98,553,80,40,3.15
465,12/18/2007,21,3,12,2007,661,41,85,44.06,553,80,40,2.95
465,12/18/2007,22,3,12,2007,663.5,42,88,44.06,553,80,40,2.85
465,12/18/2007,23,3,12,2007,649.6,41,85,41,553,80,40,2.8
465,12/19/2007,0,3,12,2007,572.3,41,85,37.04,456,80,30,2.7
465,12/19/2007,1,3,12,2007,613,41,85,35.06,456,80,30,2.7
465,12/19/2007,2,3,12,2007,638.2,41,85,35.96,456,80,30,2.6
465,12/19/2007,3,3,12,2007,636.5,41,85,33.98,456,80,30,2.5
465,12/19/2007,4,3,12,2007,581.3,41,85,33.08,456,80,30,2.35
465,12/19/2007,5,3,12,2007,649.8,41,85,33.98,456,80,30,2.25
465,12/19/2007,6,3,12,2007,637.9,41,85,32,456,80,30,2.05
465,12/19/2007,8,3,12,2007,671.6,41,85,30.02,456,80,30,1.65
465,12/19/2007,9,3,12,2007,663.7,41,85,35.96,456,80,30,1.55
465,12/19/2007,10,3,12,2007,642.7,41,85,33.08,456,80,30,1.55
465,12/19/2007,11,3,12,2007,657.8,41,85,33.08,456,80,30,1.8
465,12/19/2007,12,3,12,2007,662.3,41,85,30.02,456,80,30,2.35
465,12/19/2007,13,3,12,2007,650.9,41,85,26.96,280,80,20,3
465,12/19/2007,14,3,12,2007,660.5,40,83,30.92,456,80,30,3.55
465,12/19/2007,15,3,12,2007,643.6,41,85,33.08,456,80,30,4
465,12/19/2007,16,3,12,2007,686.3,42,88,35.96,456,80,30,4.25
465,12/19/2007,17,3,12,2007,693.4,43,90,39.02,260,90,30,4.3
465,12/19/2007,18,3,12,2007,694.8,43,90,42.98,219,90,40,4.15
465,12/19/2007,19,3,12,2007,654.8,43,90,44.06,219,90,40,3.95
465,12/19/2007,20,3,12,2007,621.7,43,90,46.04,219,90,40,3.65
465,12/19/2007,21,3,12,2007,684.2,43,90,44.06,219,90,40,3.35
465,12/19/2007,22,3,12,2007,674.7,43,90,42.98,219,90,40,3.15
465,12/19/2007,23,3,12,2007,660.7,43,90,42.08,219,90,40,3
465,12/20/2007,0,3,12,2007,611.5,43,90,41,219,90,40,2.85
465,12/20/2007,1,3,12,2007,516.9,37,77,35.96,100,70,30,2.8
465,12/20/2007,2,3,12,2007,373.6,28,58,33.08,79,50,30,2.8
465,12/20/2007,3,3,12,2007,583,42,88,35.96,456,80,30,2.75
465,12/20/2007,4,3,12,2007,662.4,45,94,35.06,260,90,30,2.7
465,12/20/2007,5,3,12,2007,664.8,45,94,33.98,260,90,30,2.6
465,12/20/2007,6,3,12,2007,659.6,45,94,33.08,260,90,30,2.45
465,12/20/2007,8,3,12,2007,620.6,44,92,33.08,260,90,30,2.25
465,12/20/2007,9,3,12,2007,625.3,44,92,35.06,260,90,30,2.25
465,12/20/2007,13,3,12,2007,608.4,43,90,35.06,260,90,30,4.3
465,12/20/2007,14,3,12,2007,667.7,44,92,33.08,260,90,30,4.8
465,12/20/2007,15,3,12,2007,649.2,44,92,35.06,260,90,30,4.9
465,12/20/2007,16,3,12,2007,661.2,44,92,33.98,260,90,30,4.75
465,12/20/2007,17,3,12,2007,656.6,44,92,42.98,219,90,40,4.4
465,12/20/2007,18,3,12,2007,656.3,43,90,46.94,219,90,40,4.1
465,12/20/2007,19,3,12,2007,669.5,44,92,51.08,238,90,50,3.85
465,12/20/2007,20,3,12,2007,661.7,44,92,51.98,238,90,50,3.7
465,12/20/2007,21,3,12,2007,658,44,92,50,238,90,50,3.6
465,12/20/2007,22,3,12,2007,648.8,44,92,48.02,219,90,40,3.55
465,12/20/2007,23,3,12,2007,645.5,44,92,46.04,219,90,40,3.5
465,12/21/2007,0,3,12,2007,663.4,44,92,44.06,219,90,40,3.5
465,12/21/2007,1,3,12,2007,661.8,44,92,37.04,260,90,30,3.4
465,12/21/2007,2,3,12,2007,596.4,41,85,35.06,456,80,30,3.35
465,12/21/2007,3,3,12,2007,336.3,25,52,35.06,79,50,30,3.2
465,12/21/2007,4,3,12,2007,552.8,39,81,33.08,456,80,30,3.05
465,12/21/2007,5,3,12,2007,593.8,43,90,35.96,260,90,30,2.85
465,12/21/2007,6,3,12,2007,597,43,90,37.94,260,90,30,2.65
465,12/21/2007,8,3,12,2007,567.7,43,90,41,219,90,40,2.35
465,12/21/2007,9,3,12,2007,597,43,90,39.02,260,90,30,2.25
465,12/21/2007,10,3,12,2007,601.1,43,90,37.94,260,90,30,2.3
465,12/21/2007,11,3,12,2007,591.8,43,90,37.04,260,90,30,2.9
465,12/21/2007,12,3,12,2007,603.4,43,90,37.04,260,90,30,3.5
465,12/21/2007,13,3,12,2007,597,43,90,37.04,260,90,30,3.65
465,12/21/2007,14,3,12,2007,605.3,43,90,37.04,260,90,30,3.45
465,12/21/2007,15,3,12,2007,598.8,43,90,37.04,260,90,30,3.2
465,12/21/2007,16,3,12,2007,596.5,43,90,39.92,260,90,30,2.85
465,12/21/2007,17,3,12,2007,596.4,43,90,41,219,90,40,2.55
465,12/21/2007,18,3,12,2007,593.1,43,90,32,260,90,30,2.45
465,12/21/2007,19,3,12,2007,594.2,43,90,35.06,260,90,30,2.3
465,12/21/2007,20,3,12,2007,624.6,44,92,32,260,90,30,2.2
465,12/21/2007,21,3,12,2007,603.2,44,92,28.94,179,90,20,2.15
465,12/21/2007,22,3,12,2007,595,44,92,24.98,179,90,20,2.1
465,12/21/2007,23,3,12,2007,619.5,44,92,23,179,90,20,2
465,12/22/2007,0,3,12,2007,320.2,25,52,23,60,50,20,1.9
465,12/22/2007,1,3,12,2007,317,24,50,23,60,50,20,1.75
465,12/22/2007,2,3,12,2007,318.6,24,50,23,60,50,20,1.6
465,12/22/2007,3,3,12,2007,317.3,24,50,21.02,60,50,20,1.45
465,12/22/2007,4,3,12,2007,316.7,24,50,19.94,59,50,10,1.25
465,12/22/2007,5,3,12,2007,315.6,24,50,19.94,59,50,10,1.05
465,12/22/2007,6,3,12,2007,315.1,24,50,21.02,60,50,20,0.8
465,12/22/2007,8,3,12,2007,402,29,60,19.04,13,60,10,0.25
465,12/22/2007,9,3,12,2007,370.1,28,58,17.06,59,50,10,0.1
465,12/22/2007,10,3,12,2007,380.9,28,58,14,59,50,10,0.2
465,12/22/2007,11,3,12,2007,467.2,29,60,10.94,13,60,10,0.55
465,12/22/2007,12,3,12,2007,593.9,40,83,14,256,80,10,1.15
465,12/22/2007,13,3,12,2007,601.2,43,90,10.94,102,90,10,1.75
465,12/22/2007,14,3,12,2007,596.8,44,92,10.94,102,90,10,2.2
465,12/22/2007,15,3,12,2007,595.4,44,92,10.04,102,90,10,2.5
465,12/22/2007,16,3,12,2007,597,44,92,12.02,102,90,10,2.45
465,12/22/2007,17,3,12,2007,602.8,44,92,17.96,102,90,10,2.1
465,12/22/2007,18,3,12,2007,597.7,44,92,19.04,102,90,10,1.8
465,12/22/2007,19,3,12,2007,599.6,44,92,21.92,179,90,20,1.55
465,12/22/2007,20,3,12,2007,607.8,44,92,24.08,179,90,20,1.35
465,12/22/2007,21,3,12,2007,597.8,44,92,26.96,179,90,20,1.15
465,12/22/2007,22,3,12,2007,600,44,92,30.92,260,90,30,1.05
465,12/22/2007,23,3,12,2007,632,44,92,32,260,90,30,1
465,12/23/2007,0,3,12,2007,608.5,44,92,28.94,179,90,20,0.9
465,12/23/2007,1,3,12,2007,476.3,36,75,30.02,100,70,30,0.9
465,12/23/2007,2,3,12,2007,364.8,26,54,21.02,60,50,20,0.85
465,12/23/2007,3,3,12,2007,363.7,27,56,23,60,50,20,0.8
465,12/23/2007,4,3,12,2007,366.2,27,56,17.06,59,50,10,0.7
465,12/23/2007,5,3,12,2007,365.2,27,56,26.06,60,50,20,0.7
465,12/23/2007,6,3,12,2007,365.6,27,56,26.96,60,50,20,0.7
465,12/23/2007,8,3,12,2007,642.3,42,88,28.04,280,80,20,0.7
465,12/23/2007,9,3,12,2007,646.7,42,88,28.94,280,80,20,0.75
465,12/23/2007,10,3,12,2007,662.4,42,88,26.96,280,80,20,1
465,12/23/2007,11,3,12,2007,646.4,42,88,28.04,280,80,20,1.55
465,12/23/2007,12,3,12,2007,631.4,42,88,21.92,280,80,20,2.1
465,12/23/2007,13,3,12,2007,599.3,42,88,26.06,280,80,20,2.75
465,12/23/2007,14,3,12,2007,608.5,42,88,26.06,280,80,20,3.2
465,12/23/2007,15,3,12,2007,628.7,42,88,32,456,80,30,3.4
465,12/23/2007,16,3,12,2007,611.4,42,88,32,456,80,30,3.3
465,12/23/2007,17,3,12,2007,607.9,42,88,32,456,80,30,3
465,12/23/2007,18,3,12,2007,601.4,42,88,35.96,456,80,30,2.65
465,12/23/2007,19,3,12,2007,607.8,42,88,37.94,456,80,30,2.45
465,12/23/2007,20,3,12,2007,623,42,88,37.94,456,80,30,2.25
465,12/23/2007,21,3,12,2007,597.3,42,88,37.04,456,80,30,2.15
465,12/23/2007,22,3,12,2007,596,42,88,37.04,456,80,30,2.05
465,12/23/2007,23,3,12,2007,433.1,32,67,33.98,45,60,30,1.9
465,12/24/2007,0,3,12,2007,321.5,24,50,32,79,50,30,1.8
465,12/24/2007,1,3,12,2007,325.8,24,50,28.04,60,50,20,1.7
465,12/24/2007,2,3,12,2007,346,25,52,26.06,60,50,20,1.55
465,12/24/2007,3,3,12,2007,617.4,43,90,24.08,179,90,20,1.35
465,12/24/2007,4,3,12,2007,613,44,92,24.08,179,90,20,1.15
465,12/24/2007,5,3,12,2007,614.8,44,92,24.98,179,90,20,0.95
465,12/24/2007,6,3,12,2007,618.6,44,92,24.98,179,90,20,0.8
465,12/24/2007,8,3,12,2007,634.6,44,92,24.08,179,90,20,0.5
465,12/24/2007,9,3,12,2007,630.3,44,92,19.94,102,90,10,0.45
465,12/24/2007,10,3,12,2007,626.2,44,92,17.96,102,90,10,0.65
465,12/24/2007,11,3,12,2007,647,44,92,23,179,90,20,1.1
465,12/24/2007,12,3,12,2007,648.3,44,92,21.92,179,90,20,1.75
465,12/24/2007,13,3,12,2007,654,44,92,21.92,179,90,20,2.45
465,12/24/2007,14,3,12,2007,664.9,44,92,21.92,179,90,20,3.25
465,12/24/2007,15,3,12,2007,657.5,44,92,26.06,179,90,20,3.6
465,12/24/2007,16,3,12,2007,645.6,43,90,32,260,90,30,3.7
465,12/24/2007,17,3,12,2007,644.1,43,90,37.04,260,90,30,3.7
465,12/24/2007,18,3,12,2007,657.2,44,92,39.92,260,90,30,3.6
465,12/24/2007,19,3,12,2007,664.2,44,92,46.94,219,90,40,3.45
465,12/24/2007,20,3,12,2007,664.4,44,92,48.02,219,90,40,3.25
465,12/24/2007,21,3,12,2007,653.8,44,92,48.92,219,90,40,3.15
465,12/24/2007,22,3,12,2007,658.9,44,92,48.92,219,90,40,3.1
465,12/24/2007,23,3,12,2007,635.6,43,90,48.02,219,90,40,3.1
465,12/25/2007,0,3,12,2007,397.3,29,60,44.06,34,60,40,3.1
465,12/25/2007,1,3,12,2007,385.6,28,58,41,47,50,40,3.15
465,12/25/2007,2,3,12,2007,337,25,52,37.04,79,50,30,3.2
465,12/25/2007,3,3,12,2007,343.7,25,52,42.98,47,50,40,3.25
465,12/25/2007,4,3,12,2007,345,25,52,42.98,47,50,40,3.25
465,12/25/2007,5,3,12,2007,341,25,52,42.98,47,50,40,2.9
465,12/25/2007,6,3,12,2007,342.8,25,52,42.98,47,50,40,2.4
465,12/25/2007,8,3,12,2007,405.4,29,60,44.96,34,60,40,1.45
465,12/25/2007,9,3,12,2007,610.5,43,90,28.94,179,90,20,1.25
465,12/25/2007,10,3,12,2007,618.4,44,92,32,260,90,30,1.2
465,12/25/2007,11,3,12,2007,628,44,92,28.94,179,90,20,1.35
465,12/25/2007,12,3,12,2007,636.5,44,92,26.96,179,90,20,1.55
465,12/25/2007,13,3,12,2007,659.6,44,92,24.98,179,90,20,1.75
465,12/25/2007,14,3,12,2007,644,44,92,24.08,179,90,20,1.9
465,12/25/2007,15,3,12,2007,663.1,45,94,23,179,90,20,1.9
465,12/25/2007,16,3,12,2007,660.5,45,94,23,179,90,20,1.75
465,12/25/2007,17,3,12,2007,658.4,45,94,23,179,90,20,1.5
465,12/25/2007,18,3,12,2007,668.1,45,94,23,179,90,20,1.45
465,12/25/2007,19,3,12,2007,630.2,45,94,23,179,90,20,1.3
465,12/25/2007,20,3,12,2007,609,45,94,23,179,90,20,1.3
465,12/25/2007,21,3,12,2007,665.4,45,94,23,179,90,20,1.3
465,12/25/2007,22,3,12,2007,663.3,45,94,23,179,90,20,1.3
465,12/25/2007,23,3,12,2007,668.6,45,94,21.92,179,90,20,1.2
465,12/26/2007,0,3,12,2007,692.2,45,94,21.02,179,90,20,1.05
465,12/26/2007,1,3,12,2007,667.3,45,94,21.2,179,90,20,0.75
465,12/26/2007,2,3,12,2007,619.8,45,94,19.94,102,90,10,0.5
465,12/26/2007,3,3,12,2007,663.1,45,94,19.94,102,90,10,0.25
465,12/26/2007,4,3,12,2007,673.7,45,94,19.94,102,90,10,0.05
465,12/26/2007,5,3,12,2007,622.7,45,94,15.98,102,90,10,0
465,12/26/2007,6,3,12,2007,545.4,43,90,10.94,102,90,10,0
465,12/26/2007,8,3,12,2007,628.3,43,90,6.98,7,90,0,0
465,12/26/2007,9,3,12,2007,629.9,43,90,8.06,7,90,0,0
465,12/26/2007,10,3,12,2007,629.8,43,90,3.92,7,90,0,0.05
465,12/26/2007,11,3,12,2007,634.5,42,88,6.98,68,80,0,0.4
465,12/26/2007,12,3,12,2007,606.1,42,88,8.06,68,80,0,0.9
465,12/26/2007,13,3,12,2007,622.7,42,88,8.06,68,80,0,1.35
465,12/26/2007,14,3,12,2007,627.6,42,88,8.06,68,80,0,1.65
465,12/26/2007,15,3,12,2007,638.2,43,90,10.04,102,90,10,1.8
465,12/26/2007,16,3,12,2007,640.5,43,90,10.94,102,90,10,1.75
465,12/26/2007,17,3,12,2007,654.1,43,90,15.98,102,90,10,1.5
465,12/26/2007,18,3,12,2007,659.1,43,90,21.92,179,90,20,1.25
465,12/26/2007,19,3,12,2007,661.6,43,90,21.92,179,90,20,0.9
465,12/26/2007,20,3,12,2007,594.7,41,85,26.96,280,80,20,0.55
465,12/26/2007,21,3,12,2007,597.2,42,88,28.94,280,80,20,0.3
465,12/26/2007,22,3,12,2007,600.2,42,88,26.06,280,80,20,0.15
465,12/26/2007,23,3,12,2007,602.5,42,88,21.02,280,80,20,0
465,12/27/2007,0,3,12,2007,614.8,42,88,19.04,256,80,10,0
465,12/27/2007,1,3,12,2007,604.6,42,88,15.98,256,80,10,0
465,12/27/2007,2,3,12,2007,609.5,42,88,14,256,80,10,0.1
465,12/27/2007,3,3,12,2007,592.2,42,88,10.04,256,80,10,0.1
465,12/27/2007,4,3,12,2007,591.5,42,88,8.96,68,80,0,0.1
465,12/27/2007,5,3,12,2007,595.5,42,88,10.04,256,80,10,0.05
465,12/27/2007,6,3,12,2007,595,42,88,14,256,80,10,0
465,12/27/2007,8,3,12,2007,590,41,85,15.98,256,80,10,0
465,12/27/2007,9,3,12,2007,601.4,43,90,15.08,102,90,10,0
465,12/27/2007,10,3,12,2007,598.1,43,90,15.08,102,90,10,0
465,12/27/2007,11,3,12,2007,599.2,43,90,14,102,90,10,0.1
465,12/27/2007,12,3,12,2007,605.6,43,90,14,102,90,10,0.2
465,12/27/2007,13,3,12,2007,590,42,88,12.92,256,80,10,0.3
465,12/27/2007,14,3,12,2007,603.2,43,90,10.94,102,90,10,0.35
465,12/27/2007,15,3,12,2007,600.9,43,90,10.94,102,90,10,0.4
465,12/27/2007,16,3,12,2007,635.1,44,92,12.92,102,90,10,0.35
465,12/27/2007,17,3,12,2007,623,44,92,14,102,90,10,0.25
465,12/27/2007,18,3,12,2007,624.1,44,92,14,102,90,10,0.1
465,12/27/2007,19,3,12,2007,634.7,44,92,12.92,102,90,10,0
465,12/27/2007,20,3,12,2007,640.2,44,92,15.08,102,90,10,0
465,12/27/2007,21,3,12,2007,646.9,44,92,17.06,102,90,10,0
465,12/27/2007,22,3,12,2007,666.2,45,94,15.08,102,90,10,0
465,12/27/2007,23,3,12,2007,638.2,44,92,15.08,102,90,10,0
465,12/28/2007,0,3,12,2007,628.3,44,92,15.08,102,90,10,0
465,12/28/2007,1,3,12,2007,636.7,44,92,15.08,102,90,10,0
465,12/28/2007,2,3,12,2007,645,45,94,15.08,102,90,10,0
465,12/28/2007,3,3,12,2007,655.4,45,94,15.08,102,90,10,0
465,12/28/2007,4,3,12,2007,659.2,45,94,15.08,102,90,10,0
465,12/28/2007,5,3,12,2007,629.6,44,92,14,102,90,10,0
465,12/28/2007,6,3,12,2007,633.3,44,92,14,102,90,10,0
465,12/28/2007,8,3,12,2007,578.8,42,88,12.92,256,80,10,0
465,12/28/2007,9,3,12,2007,592.7,42,88,12.92,256,80,10,0
465,12/28/2007,10,3,12,2007,592.8,43,90,12.02,102,90,10,0
465,12/28/2007,11,3,12,2007,599.2,43,90,8.96,7,90,0,0.05
465,12/28/2007,12,3,12,2007,603.2,43,90,1.94,7,90,0,0.25
465,12/28/2007,13,3,12,2007,595.6,42,88,-0.04,33,80,-10,0.45
465,12/28/2007,14,3,12,2007,594.3,42,88,1.04,68,80,0,0.8
465,12/28/2007,15,3,12,2007,627.3,44,92,1.04,7,90,0,0.9
465,12/28/2007,16,3,12,2007,616.4,44,92,8.06,7,90,0,0.8
465,12/28/2007,17,3,12,2007,623.6,44,92,12.02,102,90,10,0.65
465,12/28/2007,18,3,12,2007,629.2,44,92,15.08,102,90,10,0.5
465,12/28/2007,19,3,12,2007,640.1,44,92,17.06,102,90,10,0.35
465,12/28/2007,20,3,12,2007,634.9,44,92,19.94,102,90,10,0.15
465,12/28/2007,21,3,12,2007,638.2,44,92,24.08,179,90,20,0.05
465,12/28/2007,22,3,12,2007,634.1,44,92,24.08,179,90,20,0
465,12/28/2007,23,3,12,2007,598.8,42,88,23,280,80,20,0
465,12/29/2007,0,3,12,2007,608,43,90,19.04,102,90,10,0
465,12/29/2007,1,3,12,2007,603.2,43,90,15.08,102,90,10,0
465,12/29/2007,2,3,12,2007,414.5,31,65,6.98,1,60,0,0
465,12/29/2007,3,3,12,2007,345.8,26,54,10.04,59,50,10,0
465,12/29/2007,4,3,12,2007,349.7,27,56,12.92,59,50,10,0
465,12/29/2007,5,3,12,2007,349.8,27,56,14,59,50,10,0
465,12/29/2007,6,3,12,2007,353,27,56,15.08,59,50,10,0
465,12/29/2007,8,3,12,2007,600.8,43,90,14,102,90,10,0
465,12/29/2007,9,3,12,2007,590.9,43,90,15.08,102,90,10,0
465,12/29/2007,10,3,12,2007,578.9,43,90,14,102,90,10,0
465,12/29/2007,11,3,12,2007,584.6,43,90,14,102,90,10,0.05
465,12/29/2007,12,3,12,2007,579.9,43,90,14,102,90,10,0.25
465,12/29/2007,13,3,12,2007,572.9,43,90,10.04,102,90,10,0.65
465,12/29/2007,14,3,12,2007,606.3,43,90,14,102,90,10,0.85
465,12/29/2007,15,3,12,2007,633.7,43,90,10.94,102,90,10,0.9
465,12/29/2007,16,3,12,2007,668.6,44,92,15.98,102,90,10,0.8
465,12/29/2007,17,3,12,2007,663.1,44,92,19.94,102,90,10,0.65
465,12/29/2007,18,3,12,2007,657,44,92,24.98,179,90,20,0.5
465,12/29/2007,19,3,12,2007,667.9,44,92,30.02,260,90,30,0.35
465,12/29/2007,20,3,12,2007,667.9,44,92,28.04,179,90,20,0.2
465,12/29/2007,21,3,12,2007,672.4,44,92,30.02,260,90,30,0.05
465,12/29/2007,22,3,12,2007,663.4,44,92,30.02,260,90,30,0
465,12/29/2007,23,3,12,2007,656.3,44,92,28.04,179,90,20,0
465,12/30/2007,0,3,12,2007,645.6,44,92,21.92,179,90,20,0
465,12/30/2007,1,3,12,2007,630.6,44,92,17.96,102,90,10,0
465,12/30/2007,2,3,12,2007,544.5,38,79,17.06,13,70,10,0
465,12/30/2007,3,3,12,2007,363.4,27,56,21.02,60,50,20,0
465,12/30/2007,4,3,12,2007,365.4,27,56,17.96,59,50,10,0
465,12/30/2007,5,3,12,2007,359.7,27,56,21.02,60,50,20,0
465,12/30/2007,6,3,12,2007,365.3,27,56,19.94,59,50,10,0
465,12/30/2007,8,3,12,2007,367.8,28,58,15.08,59,50,10,0
465,12/30/2007,9,3,12,2007,363.5,27,56,17.06,59,50,10,0
465,12/30/2007,10,3,12,2007,329.2,24,50,17.06,59,50,10,0
465,12/30/2007,11,3,12,2007,332.8,23,48,15.98,5,40,10,0
465,12/30/2007,12,3,12,2007,333,23,48,14,5,40,10,0.25
465,12/30/2007,13,3,12,2007,332.1,23,48,19.04,5,40,10,1
465,12/30/2007,14,3,12,2007,329.5,23,48,15.98,5,40,10,1.05
465,12/30/2007,15,3,12,2007,322.1,24,50,19.04,59,50,10,1
465,12/30/2007,16,3,12,2007,516,36,75,24.08,37,70,20,1.05
465,12/30/2007,17,3,12,2007,602.2,43,90,28.04,179,90,20,1
465,12/30/2007,18,3,12,2007,601.3,43,90,33.08,260,90,30,0.95
465,12/30/2007,19,3,12,2007,604.2,43,90,35.96,260,90,30,0.7
465,12/30/2007,20,3,12,2007,605.8,43,90,37.04,260,90,30,0.4
465,12/30/2007,21,3,12,2007,622.2,43,90,37.94,260,90,30,0.15
465,12/30/2007,22,3,12,2007,625.2,43,90,39.02,260,90,30,0
465,12/30/2007,23,3,12,2007,645,44,92,37.94,260,90,30,0
465,12/31/2007,0,3,12,2007,657,44,92,35.96,260,90,30,0
465,12/31/2007,1,3,12,2007,651.5,44,92,24.98,179,90,20,0
465,12/31/2007,2,3,12,2007,652.9,44,92,24.08,179,90,20,0
465,12/31/2007,3,3,12,2007,663.4,45,94,24.98,179,90,20,0
465,12/31/2007,4,3,12,2007,630,44,92,24.08,179,90,20,0
465,12/31/2007,5,3,12,2007,600.8,43,90,23,179,90,20,0
465,12/31/2007,6,3,12,2007,604,43,90,23,179,90,20,0
465,12/31/2007,8,3,12,2007,599.5,43,90,21.02,179,90,20,0
465,12/31/2007,9,3,12,2007,598.6,43,90,19.94,102,90,10,0
465,12/31/2007,10,3,12,2007,599,43,90,19.04,102,90,10,0
465,12/31/2007,11,3,12,2007,602.6,43,90,19.04,102,90,10,0.05
465,12/31/2007,12,3,12,2007,600.6,43,90,19.04,102,90,10,0.4
465,12/31/2007,13,3,12,2007,596.9,43,90,17.06,102,90,10,0.8
465,12/31/2007,14,3,12,2007,598.1,43,90,17.96,102,90,10,1.05
465,12/31/2007,15,3,12,2007,601.5,43,90,17.96,102,90,10,1.1
465,12/31/2007,16,3,12,2007,611.1,43,90,21.02,179,90,20,0.85
465,12/31/2007,17,3,12,2007,602.8,43,90,21.92,179,90,20,0.6
465,12/31/2007,18,3,12,2007,604.6,43,90,23,179,90,20,0.3
465,12/31/2007,19,3,12,2007,593,43,90,24.08,179,90,20,0.05
465,12/31/2007,20,3,12,2007,601.4,43,90,24.08,179,90,20,0
465,12/31/2007,21,3,12,2007,597.8,43,90,24.98,179,90,20,0
465,12/31/2007,22,3,12,2007,598.1,43,90,24.08,179,90,20,0
465,12/31/2007,23,3,12,2007,603.4,43,90,21.92,179,90,20,0
465,1/1/2008,1,3,1,2008,530.7,39,81,19.04,194,80,10,0
465,1/1/2008,2,3,1,2008,326.4,25,52,19.04,5,50,10,0
465,1/1/2008,3,3,1,2008,332.8,25,52,17.06,5,50,10,0
465,1/1/2008,4,3,1,2008,360.3,27,56,15.98,5,50,10,0
465,1/1/2008,5,3,1,2008,576.1,41,85,12.92,194,80,10,0
465,1/1/2008,6,3,1,2008,626.9,45,94,15.98,156,90,10,0
465,1/1/2008,8,3,1,2008,339,26,54,3.92,2,50,0,0
465,1/1/2008,9,3,1,2008,345.7,26,54,3.02,2,50,0,0
465,1/1/2008,10,3,1,2008,517.2,37,77,1.04,14,70,0,0
465,1/1/2008,11,3,1,2008,620.7,44,92,5,41,90,0,0.05
465,1/1/2008,12,3,1,2008,631.5,44,92,6.98,41,90,0,0.2
465,1/1/2008,13,3,1,2008,639,45,94,1.94,41,90,0,0.45
465,1/1/2008,14,3,1,2008,632.3,45,94,3.02,41,90,0,0.6
465,1/1/2008,15,3,1,2008,639.4,45,94,3.02,41,90,0,0.7
465,1/1/2008,16,3,1,2008,651.5,45,94,8.06,41,90,0,0.55
465,1/1/2008,17,3,1,2008,649.3,45,94,12.92,156,90,10,0.35
465,1/1/2008,18,3,1,2008,650.5,45,94,19.04,156,90,10,0.2
465,1/1/2008,19,3,1,2008,650.9,45,94,23,239,90,20,0.1
465,1/1/2008,20,3,1,2008,654.8,45,94,24.98,239,90,20,0
465,1/1/2008,21,3,1,2008,605.3,43,90,24.98,239,90,20,0
465,1/1/2008,22,3,1,2008,620.6,43,90,24.98,239,90,20,0
465,1/1/2008,23,3,1,2008,615.7,43,90,24.08,239,90,20,0
465,1/2/2008,0,3,1,2008,619.1,44,92,17.96,156,90,10,0
465,1/2/2008,1,3,1,2008,623,44,92,19.04,156,90,10,0
465,1/2/2008,2,3,1,2008,624.5,44,92,12.02,156,90,10,0
465,1/2/2008,3,3,1,2008,624.7,44,92,10.94,156,90,10,0
465,1/2/2008,4,3,1,2008,631.4,44,92,8.96,41,90,0,0
465,1/2/2008,5,3,1,2008,602.7,43,90,10.94,156,90,10,0
465,1/2/2008,6,3,1,2008,596.2,43,90,10.94,156,90,10,0
465,1/2/2008,8,3,1,2008,597.6,43,90,8.96,41,90,0,0
465,1/2/2008,9,3,1,2008,600.2,43,90,8.96,41,90,0,0
465,1/2/2008,10,3,1,2008,601.6,43,90,6.08,41,90,0,0
465,1/2/2008,11,3,1,2008,598.7,42,88,10.94,194,80,10,0
465,1/2/2008,12,3,1,2008,595.3,43,90,8.96,41,90,0,0.05
465,1/2/2008,13,3,1,2008,591.8,42,88,8.96,39,80,0,0.55
465,1/2/2008,14,3,1,2008,589.8,42,88,14,194,80,10,0.95
465,1/2/2008,15,3,1,2008,591.9,42,88,17.96,194,80,10,1
465,1/2/2008,16,3,1,2008,592.2,43,90,17.96,156,90,10,0.9
465,1/2/2008,17,3,1,2008,598.1,42,88,24.98,361,80,20,0.75
465,1/2/2008,18,3,1,2008,595.2,42,88,32,555,80,30,0.7
465,1/2/2008,19,3,1,2008,602.4,42,88,35.06,555,80,30,0.6
465,1/2/2008,20,3,1,2008,608.4,43,90,37.94,387,90,30,0.55
465,1/2/2008,21,3,1,2008,612.5,43,90,37.94,387,90,30,0.5
465,1/2/2008,22,3,1,2008,617.2,43,90,35.96,387,90,30,0.4
465,1/2/2008,23,3,1,2008,591.4,42,88,32,555,80,30,0.25
465,1/3/2008,0,3,1,2008,580.6,42,88,30.92,555,80,30,0.2
465,1/3/2008,1,3,1,2008,587.8,42,88,28.04,361,80,20,0.1
465,1/3/2008,2,3,1,2008,595.2,43,90,28.94,239,90,20,0.1
465,1/3/2008,3,3,1,2008,595,43,90,28.94,239,90,20,0.1
465,1/3/2008,4,3,1,2008,591.3,43,90,33.08,387,90,30,0.1
465,1/3/2008,5,3,1,2008,575.5,43,90,28.94,239,90,20,0.1
465,1/3/2008,6,3,1,2008,582.9,43,90,41,405,90,40,0.2
465,1/3/2008,8,3,1,2008,575.6,42,88,39.02,555,80,30,0.2
465,1/3/2008,9,3,1,2008,577.2,42,88,37.94,555,80,30,0.35
465,1/3/2008,10,3,1,2008,573.4,43,90,39.92,387,90,30,0.55
465,1/3/2008,12,3,1,2008,575.5,42,88,37.94,555,80,30,1.05
465,1/3/2008,13,3,1,2008,575.7,42,88,35.96,555,80,30,0
465,1/3/2008,14,3,1,2008,588.7,42,88,42.08,352,80,40,1.4
465,1/3/2008,15,3,1,2008,599.2,42,88,41,352,80,40,1.4
465,1/3/2008,16,3,1,2008,588.8,42,88,42.98,352,80,40,1.4
465,1/3/2008,17,3,1,2008,585.8,42,88,42.08,352,80,40,1.35
465,1/3/2008,18,3,1,2008,589,42,88,46.04,352,80,40,1.15
465,1/3/2008,19,3,1,2008,596.1,42,88,48.92,352,80,40,1
465,1/3/2008,20,3,1,2008,619,43,90,48.02,405,90,40,0.85
465,1/3/2008,21,3,1,2008,613.5,43,90,48.02,405,90,40,0.75
465,1/3/2008,22,3,1,2008,617.1,43,90,48.02,405,90,40,0.7
465,1/3/2008,23,3,1,2008,619.6,43,90,48.92,405,90,40,0.7
465,1/4/2008,0,3,1,2008,602.6,43,90,42.08,405,90,40,0.7
465,1/4/2008,1,3,1,2008,602.4,43,90,42.98,405,90,40,0.8
465,1/4/2008,2,3,1,2008,603.5,43,90,44.06,405,90,40,0.8
465,1/4/2008,3,3,1,2008,610.8,43,90,44.06,405,90,40,0.8
465,1/4/2008,4,3,1,2008,624.4,43,90,42.98,405,90,40,0.85
465,1/4/2008,5,3,1,2008,552.2,39,81,42.08,352,80,40,0.8
465,1/4/2008,6,3,1,2008,451.4,33,69,42.98,16,60,40,0.75
465,1/4/2008,8,3,1,2008,623.1,44,92,44.06,405,90,40,0.7
465,1/4/2008,9,3,1,2008,611.1,44,92,42.98,405,90,40,0.85
465,1/4/2008,10,3,1,2008,621.9,44,92,42.08,405,90,40,1.2
465,1/4/2008,11,3,1,2008,614.4,44,92,42.98,405,90,40,1.7
465,1/4/2008,12,3,1,2008,613.8,44,92,42.98,405,90,40,2.25
465,1/4/2008,13,3,1,2008,613.3,44,92,42.98,405,90,40,2.85
465,1/4/2008,14,3,1,2008,610.3,43,90,41,405,90,40,3.1
465,1/4/2008,15,3,1,2008,616.9,44,92,42.08,405,90,40,3.4
465,1/4/2008,16,3,1,2008,612.6,43,90,39.92,387,90,30,3.55
465,1/4/2008,17,3,1,2008,620.9,43,90,44.96,405,90,40,3.4
465,1/4/2008,18,3,1,2008,635.5,43,90,48.92,405,90,40,3.05
465,1/4/2008,19,3,1,2008,625.3,43,90,48.02,405,90,40,2.85
465,1/4/2008,20,3,1,2008,645.2,44,92,50,589,90,50,2.7
465,1/4/2008,21,3,1,2008,646.7,44,92,51.08,589,90,50,2.55
465,1/4/2008,22,3,1,2008,654.5,44,92,51.98,589,90,50,2.4
465,1/4/2008,23,3,1,2008,658.4,44,92,50,589,90,50,2.3
465,1/5/2008,0,3,1,2008,643,44,92,42.98,405,90,40,2.15
465,1/5/2008,1,3,1,2008,629.2,44,92,44.06,405,90,40,2.05
465,1/5/2008,2,3,1,2008,637,44,92,48.02,405,90,40,1.85
465,1/5/2008,3,3,1,2008,639.1,44,92,44.06,405,90,40,1.7
465,1/5/2008,4,3,1,2008,642.1,44,92,39.02,387,90,30,1.65
465,1/5/2008,5,3,1,2008,649.7,44,92,39.92,387,90,30,1.6
465,1/5/2008,6,3,1,2008,609.2,43,90,39.92,387,90,30,1.65
465,1/5/2008,8,3,1,2008,569.5,41,85,41,352,80,40,1.9
465,1/5/2008,9,3,1,2008,589,42,88,41,352,80,40,2.05
465,1/5/2008,10,3,1,2008,599.1,42,88,44.96,352,80,40,2.4
465,1/5/2008,11,3,1,2008,607,43,90,42.08,405,90,40,2.85
465,1/5/2008,12,3,1,2008,599.8,43,90,46.94,405,90,40,3.5
465,1/5/2008,13,3,1,2008,602.8,43,90,44.96,405,90,40,3.7
465,1/5/2008,14,3,1,2008,617.9,43,90,48.02,405,90,40,3.8
465,1/5/2008,15,3,1,2008,633.2,43,90,46.04,405,90,40,3.75
465,1/5/2008,16,3,1,2008,618.1,43,90,50,589,90,50,3.7
465,1/5/2008,17,3,1,2008,610.8,43,90,48.92,405,90,40,3.6
465,1/5/2008,18,3,1,2008,618.6,43,90,51.98,589,90,50,3.5
465,1/5/2008,19,3,1,2008,631,43,90,53.06,589,90,50,3.6
465,1/5/2008,20,3,1,2008,619.5,43,90,55.04,589,90,50,3.6
465,1/5/2008,21,3,1,2008,616.5,43,90,55.04,589,90,50,3.4
465,1/5/2008,22,3,1,2008,623.7,44,92,53.96,589,90,50,3.15
465,1/5/2008,23,3,1,2008,435.8,33,69,51.08,43,60,50,2.95
465,1/6/2008,0,3,1,2008,320.6,24,50,46.94,29,50,40,2.9
465,1/6/2008,1,3,1,2008,329.5,25,52,46.94,29,50,40,2.8
465,1/6/2008,2,3,1,2008,323.8,25,52,44.96,29,50,40,2.7
465,1/6/2008,3,3,1,2008,322.7,24,50,42.98,29,50,40,2.55
465,1/6/2008,4,3,1,2008,479.9,35,73,44.06,168,70,40,2.45
465,1/6/2008,5,3,1,2008,593.2,43,90,44.06,405,90,40,2.4
465,1/6/2008,6,3,1,2008,590.3,43,90,33.08,387,90,30,2.3
465,1/6/2008,8,3,1,2008,588.3,43,90,30.02,387,90,30,2.2
465,1/6/2008,9,3,1,2008,585.2,43,90,30.02,387,90,30,2.35
465,1/6/2008,10,3,1,2008,599.2,43,90,30.02,387,90,30,2.65
465,1/6/2008,11,3,1,2008,597.7,43,90,28.94,239,90,20,2.95
465,1/6/2008,12,3,1,2008,582,42,88,30.02,555,80,30,3.65
465,1/6/2008,13,3,1,2008,564.4,40,83,30.92,555,80,30,4.35
465,1/6/2008,14,3,1,2008,568.6,41,85,30.02,555,80,30,4.7
465,1/6/2008,15,3,1,2008,574.6,41,85,30.92,555,80,30,4.9
465,1/6/2008,16,3,1,2008,574.4,41,85,30.92,555,80,30,4.8
465,1/6/2008,17,3,1,2008,578.6,41,85,33.98,555,80,30,4.65
465,1/6/2008,18,3,1,2008,568.1,41,85,37.94,555,80,30,4.4
465,1/6/2008,19,3,1,2008,575.3,41,85,39.92,555,80,30,4.15
465,1/6/2008,20,3,1,2008,571.1,42,88,42.08,352,80,40,3.95
465,1/6/2008,21,3,1,2008,570,41,85,44.06,352,80,40,3.85
465,1/6/2008,22,3,1,2008,571.2,41,85,44.06,352,80,40,3.7
465,1/6/2008,23,3,1,2008,550.3,39,81,35.96,555,80,30,3.6
465,1/7/2008,0,3,1,2008,306.5,23,48,33.98,21,40,30,3.5
465,1/7/2008,1,3,1,2008,308.8,23,48,30.92,21,40,30,3.35
465,1/7/2008,2,3,1,2008,309.3,23,48,28.94,8,40,20,3.15
465,1/7/2008,3,3,1,2008,310.9,23,48,28.94,8,40,20,2.95
465,1/7/2008,4,3,1,2008,308.5,23,48,33.98,21,40,30,2.65
465,1/7/2008,5,3,1,2008,384.2,28,58,35.06,26,50,30,2.4
465,1/7/2008,6,3,1,2008,618.7,44,92,35.06,387,90,30,2.15
465,1/7/2008,8,3,1,2008,606.6,43,90,30.02,387,90,30,1.55
465,1/7/2008,9,3,1,2008,596,43,90,28.04,239,90,20,1.4
465,1/7/2008,10,3,1,2008,611.3,43,90,26.96,239,90,20,1.5
465,1/7/2008,11,3,1,2008,609.3,43,90,28.04,239,90,20,1.95
465,1/7/2008,12,3,1,2008,603.1,43,90,26.96,239,90,20,2.55
465,1/7/2008,13,3,1,2008,575.6,41,85,26.06,361,80,20,2.95
465,1/7/2008,14,3,1,2008,580.6,41,85,23,361,80,20,3.1
465,1/7/2008,15,3,1,2008,564,41,85,24.98,361,80,20,3.1
465,1/7/2008,16,3,1,2008,552.7,40,83,30.92,555,80,30,2.9
465,1/7/2008,17,3,1,2008,562.9,40,83,30.92,555,80,30,2.65
465,1/7/2008,18,3,1,2008,559.6,40,83,33.98,555,80,30,2.45
465,1/7/2008,19,3,1,2008,560.3,40,83,35.96,555,80,30,2.25
465,1/7/2008,20,3,1,2008,552.5,40,83,35.96,555,80,30,2.15
465,1/7/2008,21,3,1,2008,559,40,83,35.06,555,80,30,2.15
465,1/7/2008,22,3,1,2008,558.9,40,83,28.94,361,80,20,2.15
465,1/7/2008,23,3,1,2008,558.1,40,83,26.96,361,80,20,2.1
465,1/8/2008,0,3,1,2008,559.5,40,83,24.98,361,80,20,2.1
465,1/8/2008,1,3,1,2008,561.3,40,83,24.08,361,80,20,2
465,1/8/2008,2,3,1,2008,556.7,40,83,21.2,361,80,20,1.85
465,1/8/2008,3,3,1,2008,554.2,40,83,21.92,361,80,20,1.7
465,1/8/2008,4,3,1,2008,543.3,40,83,21.92,361,80,20,1.5
465,1/8/2008,5,3,1,2008,545.2,40,83,21.2,361,80,20,1.2
465,1/8/2008,6,3,1,2008,541.5,40,83,21.92,361,80,20,0.95
465,1/8/2008,8,3,1,2008,543.4,40,83,21.92,361,80,20,0.35
465,1/8/2008,9,3,1,2008,566.2,40,83,23,361,80,20,0.3
465,1/8/2008,10,3,1,2008,582.2,40,83,19.94,194,80,10,0.5
465,1/8/2008,11,3,1,2008,583.1,40,83,17.96,194,80,10,1
465,1/8/2008,12,3,1,2008,571.3,42,88,15.08,194,80,10,1.75
465,1/8/2008,13,3,1,2008,568.4,42,88,17.96,194,80,10,2.65
465,1/8/2008,14,3,1,2008,593.8,43,90,15.08,156,90,10,3.15
465,1/8/2008,15,3,1,2008,615.3,44,92,17.06,156,90,10,3.45
465,1/8/2008,16,3,1,2008,648.3,44,92,21.02,239,90,20,3.45
465,1/8/2008,17,3,1,2008,644.5,43,90,24.08,239,90,20,3.25
465,1/8/2008,18,3,1,2008,657,44,92,26.96,239,90,20,2.95
465,1/8/2008,19,3,1,2008,663.8,44,92,30.92,387,90,30,2.75
465,1/8/2008,20,3,1,2008,592.7,41,85,33.98,555,80,30,2.55
465,1/8/2008,21,3,1,2008,564.7,41,85,33.98,555,80,30,2.35
465,1/8/2008,22,3,1,2008,569.6,41,85,33.98,555,80,30,2.25
465,1/8/2008,23,3,1,2008,587,41,85,33.08,555,80,30,2.2
465,1/9/2008,0,3,1,2008,591.5,41,85,28.94,361,80,20,2.1
465,1/9/2008,1,3,1,2008,579.5,41,85,28.04,361,80,20,2
465,1/9/2008,2,3,1,2008,582,41,85,26.06,361,80,20,1.85
465,1/9/2008,3,3,1,2008,578,41,85,26.06,361,80,20,1.75
465,1/9/2008,4,3,1,2008,573.4,41,85,24.98,361,80,20,1.6
465,1/9/2008,5,3,1,2008,568.5,41,85,23,361,80,20,1.45
465,1/9/2008,6,3,1,2008,573.2,41,85,26.06,361,80,20,1.3
465,1/9/2008,8,3,1,2008,575.8,41,85,33.98,555,80,30,0.95
465,1/9/2008,9,3,1,2008,581.4,41,85,32,555,80,30,0.8
465,1/9/2008,10,3,1,2008,584.9,40,83,33.08,555,80,30,1.15
465,1/9/2008,11,3,1,2008,567.6,40,83,35.06,555,80,30,1.55
465,1/9/2008,12,3,1,2008,574.8,40,83,35.96,555,80,30,1.85
465,1/9/2008,13,3,1,2008,582.6,41,85,35.96,555,80,30,2.05
465,1/9/2008,14,3,1,2008,581.2,41,85,35.96,555,80,30,2.15
465,1/9/2008,15,3,1,2008,590.6,42,88,33.08,555,80,30,2.25
465,1/9/2008,16,3,1,2008,593.4,43,90,33.08,387,90,30,2.35
465,1/9/2008,17,3,1,2008,600.2,43,90,37.04,387,90,30,2.4
465,1/9/2008,18,3,1,2008,595.5,43,90,33.8,387,90,30,2.4
465,1/9/2008,19,3,1,2008,583.7,43,90,33.08,387,90,30,2.4
465,1/9/2008,20,3,1,2008,588.8,43,90,32,387,90,30,2.45
465,1/9/2008,21,3,1,2008,605.4,43,90,28.4,239,90,20,2.5
465,1/9/2008,22,3,1,2008,602.9,43,90,28.94,239,90,20,2.5
465,1/9/2008,23,3,1,2008,617.1,42,88,28.94,361,80,20,2.4
465,1/10/2008,0,3,1,2008,611,43,90,28.94,239,90,20,2.35
465,1/10/2008,1,3,1,2008,591.5,43,90,28.94,239,90,20,2.15
465,1/10/2008,2,3,1,2008,589.5,43,90,28.94,239,90,20,2
465,1/10/2008,3,3,1,2008,585.5,43,90,28.94,239,90,20,1.8
465,1/10/2008,4,3,1,2008,608.1,43,90,24.98,239,90,20,1.55
465,1/10/2008,5,3,1,2008,599.5,43,90,23,239,90,20,1.35
465,1/10/2008,6,3,1,2008,587.6,43,90,24.98,239,90,20,1.1
465,1/10/2008,8,3,1,2008,613,43,90,24.08,239,90,20,0.45
465,1/10/2008,9,3,1,2008,595.1,43,90,26.06,239,90,20,0.4
465,1/10/2008,10,3,1,2008,590.7,43,90,17.96,156,90,10,0.55
465,1/10/2008,11,3,1,2008,632,43,90,15.98,156,90,10,0.95
465,1/10/2008,12,3,1,2008,642,43,90,17.06,156,90,10,1.65
465,1/10/2008,13,3,1,2008,640.2,43,90,17.96,156,90,10,2.25
465,1/10/2008,14,3,1,2008,649.6,44,92,14,156,90,10,2.85
465,1/10/2008,15,3,1,2008,653,44,92,17.06,156,90,10,3
465,1/10/2008,16,3,1,2008,639.8,43,90,26.06,239,90,20,3
465,1/10/2008,17,3,1,2008,589.4,42,88,30.02,555,80,30,2.8
465,1/10/2008,18,3,1,2008,580.3,42,88,32,555,80,30,2.55
465,1/10/2008,19,3,1,2008,625.5,44,92,33.08,387,90,30,2.4
465,1/10/2008,20,3,1,2008,612.2,43,90,37.04,387,90,30,2.3
465,1/10/2008,21,3,1,2008,599,43,90,39.02,387,90,30,2.15
465,1/10/2008,22,3,1,2008,595,41,85,39.92,555,80,30,2.05
465,1/10/2008,23,3,1,2008,318.8,24,50,39.92,26,50,30,1.95
465,1/11/2008,0,3,1,2008,304.5,23,48,37.94,21,40,30,1.75
465,1/11/2008,1,3,1,2008,308.9,23,48,37.04,21,40,30,1.7
465,1/11/2008,2,3,1,2008,307.9,23,48,37.94,21,40,30,1.65
465,1/11/2008,3,3,1,2008,318.6,24,50,35.96,26,50,30,1.6
465,1/11/2008,4,3,1,2008,599.1,43,90,32,387,90,30,1.5
465,1/11/2008,5,3,1,2008,605,44,92,33.08,387,90,30,1.35
465,1/11/2008,6,3,1,2008,627.5,44,92,33.98,387,90,30,1.15
465,1/11/2008,8,3,1,2008,649.8,45,94,30.92,387,90,30,0.9
465,1/11/2008,9,3,1,2008,656.6,45,94,26.96,239,90,20,0.8
465,1/11/2008,10,3,1,2008,657,44,92,24.08,239,90,20,0.95
465,1/11/2008,11,3,1,2008,661.1,45,94,28.94,239,90,20,1.25
465,1/11/2008,12,3,1,2008,659.3,45,94,28.04,239,90,20,1.5
465,1/11/2008,13,3,1,2008,659,45,94,24.98,239,90,20,2.05
465,1/11/2008,14,3,1,2008,652.6,45,94,32,387,90,30,2.75
465,1/11/2008,15,3,1,2008,658.7,45,94,33.08,387,90,30,3.4
465,1/11/2008,16,3,1,2008,658.4,45,94,35.06,387,90,30,3.6
465,1/11/2008,17,3,1,2008,659.5,45,94,37.04,387,90,30,3.45
465,1/11/2008,18,3,1,2008,659.3,45,94,39.92,387,90,30,3.1
465,1/11/2008,19,3,1,2008,659.5,45,94,42.08,405,90,40,2.8
465,1/11/2008,20,3,1,2008,661,45,94,42.98,405,90,40,2.55
465,1/11/2008,21,3,1,2008,660.1,45,94,39.92,387,90,30,2.4
465,1/11/2008,22,3,1,2008,655.7,45,94,41,405,90,40,2.4
465,1/11/2008,23,3,1,2008,628.8,43,90,37.94,387,90,30,2.4
465,1/12/2008,0,3,1,2008,596.9,43,90,35.96,387,90,30,2.35
465,1/12/2008,1,3,1,2008,578.1,43,90,33.98,387,90,30,2.15
465,1/12/2008,2,3,1,2008,578.8,43,90,32,387,90,30,1.95
465,1/12/2008,3,3,1,2008,590.8,43,90,26.96,239,90,20,1.9
465,1/12/2008,4,3,1,2008,590.9,43,90,24.98,239,90,20,1.95
465,1/12/2008,5,3,1,2008,627,44,92,24.98,239,90,20,1.8
465,1/12/2008,6,3,1,2008,632.8,44,92,19.94,156,90,10,1.3
465,1/12/2008,8,3,1,2008,607.3,43,90,26.96,239,90,20,0.45
465,1/12/2008,9,3,1,2008,602,43,90,28.94,239,90,20,0.3
465,1/12/2008,10,3,1,2008,618.3,43,90,28.04,239,90,20,0.5
465,1/12/2008,11,3,1,2008,633,43,90,24.98,239,90,20,1.05
465,1/12/2008,12,3,1,2008,627.5,43,90,21.92,239,90,20,1.75
465,1/12/2008,13,3,1,2008,612.3,43,90,24.98,239,90,20,2.4
465,1/12/2008,14,3,1,2008,600.4,43,90,21.92,239,90,20,3
465,1/12/2008,15,3,1,2008,626.6,43,90,26.06,239,90,20,3.25
465,1/12/2008,16,3,1,2008,621.6,43,90,28.94,239,90,20,3.3
465,1/12/2008,17,3,1,2008,617.6,43,90,33.98,387,90,30,3.4
465,1/12/2008,18,3,1,2008,608.2,43,90,37.04,387,90,30,3.4
465,1/12/2008,19,3,1,2008,623.3,43,90,37.94,387,90,30,3.3
465,1/12/2008,20,3,1,2008,627.9,43,90,39.02,387,90,30,3.15
465,1/12/2008,21,3,1,2008,602.9,43,90,39.92,387,90,30,2.95
465,1/12/2008,22,3,1,2008,605,43,90,39.92,387,90,30,2.7
465,1/12/2008,23,3,1,2008,625.1,43,90,37.94,387,90,30,2.55
465,1/13/2008,0,3,1,2008,605.1,43,90,30.92,387,90,30,2.5
465,1/13/2008,1,3,1,2008,582.6,43,90,28.94,239,90,20,2.45
465,1/13/2008,2,3,1,2008,591.4,43,90,28.94,239,90,20,2.4
465,1/13/2008,3,3,1,2008,608.2,43,90,24.08,239,90,20,2.25
465,1/13/2008,4,3,1,2008,576.4,42,88,21.02,361,80,20,2.05
465,1/13/2008,5,3,1,2008,539.4,41,85,23,361,80,20,1.85
465,1/13/2008,6,3,1,2008,555.7,42,88,23,361,80,20,1.55
465,1/13/2008,8,3,1,2008,569.1,43,90,23,239,90,20,0.95
465,1/13/2008,9,3,1,2008,582.9,43,90,21.92,239,90,20,0.8
465,1/13/2008,10,3,1,2008,602.7,42,88,23,361,80,20,0.9
465,1/13/2008,11,3,1,2008,615.6,42,88,21.92,361,80,20,1.45
465,1/13/2008,12,3,1,2008,624.8,42,88,19.94,194,80,10,2.05
465,1/13/2008,13,3,1,2008,622.3,42,88,19.04,194,80,10,2.75
465,1/13/2008,14,3,1,2008,603.2,42,88,15.98,194,80,10,3.35
465,1/13/2008,15,3,1,2008,600.4,42,88,19.04,194,80,10,3.65
465,1/13/2008,16,3,1,2008,584.1,42,88,26.96,361,80,20,3.7
465,1/13/2008,17,3,1,2008,587.9,42,88,32,555,80,30,3.65
465,1/13/2008,18,3,1,2008,553.1,39,81,33.98,555,80,30,3.55
465,1/13/2008,19,3,1,2008,545.1,38,79,35.6,131,70,30,3.45
465,1/13/2008,20,3,1,2008,561.6,38,79,37.94,131,70,30,3.25
465,1/13/2008,21,3,1,2008,561.5,38,79,37.04,131,70,30,2.95
465,1/13/2008,22,3,1,2008,570.7,38,79,37.04,131,70,30,2.65
465,1/13/2008,23,3,1,2008,569.4,38,79,35.96,131,70,30,2.45
465,1/14/2008,0,3,1,2008,509.6,36,75,32,131,70,30,2.4
465,1/14/2008,1,3,1,2008,307.6,24,50,28.04,12,50,20,2.3
465,1/14/2008,2,3,1,2008,311.9,24,50,26.06,12,50,20,2.2
465,1/14/2008,3,3,1,2008,388.1,28,58,21.92,12,50,20,2.05
465,1/14/2008,4,3,1,2008,590.6,40,83,24.08,361,80,20,1.85
465,1/14/2008,5,3,1,2008,585,40,83,21.92,361,80,20,1.65
465,1/14/2008,6,3,1,2008,580.4,40,83,23,361,80,20,1.4
465,1/14/2008,8,3,1,2008,582.1,40,83,17.96,194,80,10,0.85
465,1/14/2008,9,3,1,2008,585.6,40,83,19.94,194,80,10,0.75
465,1/14/2008,10,3,1,2008,583.7,40,83,23,361,80,20,0.95
465,1/14/2008,11,3,1,2008,566.7,40,83,17.06,194,80,10,1.45
465,1/14/2008,12,3,1,2008,553.7,40,83,19.94,194,80,10,2.15
465,1/14/2008,13,3,1,2008,558.9,40,83,19.94,194,80,10,2.75
465,1/14/2008,14,3,1,2008,569.2,40,83,21.02,361,80,20,3.3
465,1/14/2008,15,3,1,2008,557.4,40,83,24.08,361,80,20,3.65
465,1/14/2008,16,3,1,2008,564.2,40,83,28.94,361,80,20,3.75
465,1/14/2008,17,3,1,2008,563,40,83,33.08,555,80,30,3.75
465,1/14/2008,18,3,1,2008,550.8,40,83,37.04,555,80,30,3.7
465,1/14/2008,19,3,1,2008,548.4,40,83,39.02,555,80,30,3.55
465,1/14/2008,20,3,1,2008,564.6,40,83,42.08,352,80,40,3.45
465,1/14/2008,21,3,1,2008,565.7,40,83,44.06,352,80,40,3.3
465,1/14/2008,22,3,1,2008,575.9,40,83,44.96,352,80,40,3.2
465,1/14/2008,23,3,1,2008,556.2,40,83,42.98,352,80,40,3.15
465,1/15/2008,0,3,1,2008,559.4,40,83,35.96,555,80,30,3
465,1/15/2008,1,3,1,2008,569.1,40,83,30.92,555,80,30,2.85
465,1/15/2008,2,3,1,2008,568.5,40,83,30.02,555,80,30,2.55
465,1/15/2008,3,3,1,2008,558.6,40,83,30.92,555,80,30,2.25
465,1/15/2008,4,3,1,2008,545.9,40,83,30.92,555,80,30,1.95
465,1/15/2008,5,3,1,2008,561,40,83,32,555,80,30,1.75
465,1/15/2008,6,3,1,2008,563.6,40,83,33.08,555,80,30,1.55
465,1/15/2008,8,3,1,2008,577.2,39,81,37.04,555,80,30,1.4
465,1/15/2008,9,3,1,2008,589.7,40,83,37.04,555,80,30,1.45
465,1/15/2008,10,3,1,2008,584.2,40,83,35.96,555,80,30,1.5
465,1/15/2008,11,3,1,2008,571.9,40,83,35.96,555,80,30,1.6
465,1/15/2008,12,3,1,2008,574.6,40,83,37.94,555,80,30,1.75
465,1/15/2008,13,3,1,2008,592.2,40,83,37.94,555,80,30,1.95
465,1/15/2008,14,3,1,2008,588.5,40,83,39.02,555,80,30,2.3
465,1/15/2008,15,3,1,2008,573.2,40,83,35.06,555,80,30,2.7
465,1/15/2008,16,3,1,2008,578.6,40,83,35.96,555,80,30,2.9
465,1/15/2008,17,3,1,2008,589.2,40,83,42.98,352,80,40,2.9
465,1/15/2008,18,3,1,2008,595,42,88,44.96,352,80,40,2.9
465,1/15/2008,19,3,1,2008,596.1,44,92,46.04,405,90,40,2.95
465,1/15/2008,20,3,1,2008,591.5,44,92,46.04,405,90,40,3
465,1/15/2008,21,3,1,2008,591.2,44,92,48.02,405,90,40,2.95
465,1/15/2008,22,3,1,2008,625.1,43,90,51.08,589,90,50,2.85
465,1/15/2008,23,3,1,2008,607.4,42,88,46.04,352,80,40,2.65
465,1/16/2008,0,3,1,2008,314.5,25,52,39.92,26,50,30,2.55
465,1/16/2008,1,3,1,2008,310,24,50,33.98,26,50,30,2.35
465,1/16/2008,2,3,1,2008,307.4,24,50,28.04,12,50,20,2.05
465,1/16/2008,3,3,1,2008,321.7,25,52,24.08,12,50,20,1.75
465,1/16/2008,4,3,1,2008,575.7,40,83,21.92,361,80,20,1.5
465,1/16/2008,5,3,1,2008,594.1,42,88,19.94,194,80,10,1.25
465,1/16/2008,6,3,1,2008,578.3,42,88,19.04,194,80,10,1
465,1/16/2008,8,3,1,2008,572.9,42,88,15.98,194,80,10,0.4
465,1/16/2008,9,3,1,2008,597.9,42,88,15.08,194,80,10,0.3
465,1/16/2008,10,3,1,2008,601.8,42,88,12.92,194,80,10,0.35
465,1/16/2008,11,3,1,2008,603.4,42,88,12.92,194,80,10,0.55
465,1/16/2008,12,3,1,2008,591,42,88,12.92,194,80,10,0.8
465,1/16/2008,13,3,1,2008,600.7,42,88,12.92,194,80,10,1.05
465,1/16/2008,14,3,1,2008,594.6,42,88,12.02,194,80,10,1.25
465,1/16/2008,15,3,1,2008,593.8,42,88,12.02,194,80,10,1.4
465,1/16/2008,16,3,1,2008,593.7,42,88,12.02,194,80,10,1.5
465,1/16/2008,17,3,1,2008,587.5,43,90,12.92,156,90,10,1.4
465,1/16/2008,18,3,1,2008,605.5,43,90,14,156,90,10,1.3
465,1/16/2008,19,3,1,2008,590.7,43,90,15.08,156,90,10,1.15
465,1/16/2008,20,3,1,2008,586.9,43,90,15.08,156,90,10,0.95
465,1/16/2008,21,3,1,2008,586.2,43,90,15.08,156,90,10,0.85
465,1/16/2008,22,3,1,2008,584.6,43,90,15.08,156,90,10,0.55
465,1/16/2008,23,3,1,2008,607,43,90,15.08,156,90,10,0.35
465,1/17/2008,0,3,1,2008,598.1,43,90,10.94,156,90,10,0.05
465,1/17/2008,1,3,1,2008,581.1,43,90,8.96,41,90,0,0
465,1/17/2008,2,3,1,2008,588.1,43,90,6.08,41,90,0,0
465,1/17/2008,3,3,1,2008,594.8,43,90,3.92,41,90,0,0
465,1/17/2008,4,3,1,2008,568.9,42,88,3.02,39,80,0,0
465,1/17/2008,5,3,1,2008,580.4,42,88,1.94,39,80,0,0
465,1/17/2008,6,3,1,2008,576.3,42,88,1.94,39,80,0,0
465,1/17/2008,8,3,1,2008,572,42,88,1.94,39,80,0,0
465,1/17/2008,9,3,1,2008,575.8,41,85,1.94,39,80,0,0
465,1/17/2008,10,3,1,2008,580.3,41,85,1.94,39,80,0,0
465,1/17/2008,11,3,1,2008,579.7,41,85,-0.94,12,80,-10,0.05
465,1/17/2008,12,3,1,2008,571.4,41,85,3.92,39,80,0,0.2
465,1/17/2008,13,3,1,2008,568,41,85,6.08,39,80,0,0.3
465,1/17/2008,14,3,1,2008,568.3,41,85,8.96,39,80,0,0.25
465,1/17/2008,15,3,1,2008,571.5,41,85,8.96,39,80,0,0.2
465,1/17/2008,16,3,1,2008,583.3,42,88,17.06,194,80,10,0.2
465,1/17/2008,17,3,1,2008,584.7,42,88,21.02,361,80,20,0.2
465,1/17/2008,18,3,1,2008,594.4,42,88,24.08,361,80,20,0.2
465,1/17/2008,19,3,1,2008,595.4,42,88,26.06,361,80,20,0.2
465,1/17/2008,20,3,1,2008,580,42,88,28.04,361,80,20,0.2
465,1/17/2008,21,3,1,2008,576.7,42,88,28.04,361,80,20,0.1
465,1/17/2008,22,3,1,2008,575.8,42,88,24.98,361,80,20,0.15
465,1/17/2008,23,3,1,2008,586,43,90,24.08,239,90,20,0.2
465,1/18/2008,0,3,1,2008,519.9,39,81,23,361,80,20,0.2
465,1/18/2008,1,3,1,2008,344.1,26,54,21.02,12,50,20,0.2
465,1/18/2008,2,3,1,2008,310.3,24,50,15.98,5,50,10,0.2
465,1/18/2008,3,3,1,2008,305.3,23,48,15.98,2,40,10,0.2
465,1/18/2008,4,3,1,2008,395.2,29,60,15.08,2,60,10,0.15
465,1/18/2008,5,3,1,2008,602.4,43,90,21.02,239,90,20,0.1
465,1/18/2008,6,3,1,2008,597.2,42,88,19.04,194,80,10,0.1
465,1/18/2008,8,3,1,2008,593,43,90,17.96,156,90,10,0
465,1/18/2008,9,3,1,2008,603.2,43,90,19.04,156,90,10,0.1
465,1/18/2008,10,3,1,2008,592.1,43,90,19.94,156,90,10,0.35
465,1/18/2008,11,3,1,2008,592,43,90,19.94,156,90,10,0.7
465,1/18/2008,12,3,1,2008,590.7,43,90,15.98,156,90,10,1.1
465,1/18/2008,13,3,1,2008,583,43,90,14,156,90,10,1.5
465,1/18/2008,14,3,1,2008,596.5,43,90,15.98,156,90,10,1.85
465,1/18/2008,15,3,1,2008,616.2,43,90,17.96,156,90,10,1.85
465,1/18/2008,16,3,1,2008,602.3,43,90,19.04,156,90,10,1.5
465,1/18/2008,17,3,1,2008,586.5,43,90,21.02,239,90,20,1.25
465,1/18/2008,18,3,1,2008,591.8,42,88,23,361,80,20,1.05
465,1/18/2008,19,3,1,2008,603.7,43,90,24.08,239,90,20,1
465,1/18/2008,20,3,1,2008,587.6,42,88,26.06,361,80,20,1
465,1/18/2008,21,3,1,2008,577.3,42,88,26.96,361,80,20,1
465,1/18/2008,22,3,1,2008,584.4,43,90,24.98,239,90,20,1
465,1/18/2008,23,3,1,2008,603.9,43,90,21.92,239,90,20,1
465,1/19/2008,0,3,1,2008,586.5,43,90,21.02,239,90,20,0.9
465,1/19/2008,1,3,1,2008,581.7,43,90,19.04,156,90,10,0.75
465,1/19/2008,2,3,1,2008,587.5,43,90,19.94,156,90,10,0.5
465,1/19/2008,3,3,1,2008,600.1,43,90,19.4,156,90,10,0.2
465,1/19/2008,4,3,1,2008,577.4,43,90,17.06,156,90,10,0
465,1/19/2008,5,3,1,2008,576.4,43,90,17.06,156,90,10,0
465,1/19/2008,6,3,1,2008,579.5,43,90,14,156,90,10,0
465,1/19/2008,8,3,1,2008,567.1,43,90,6.08,41,90,0,0
465,1/19/2008,9,3,1,2008,559,43,90,6.98,41,90,0,0
465,1/19/2008,10,3,1,2008,564.1,43,90,8.06,41,90,0,0.05
465,1/19/2008,11,3,1,2008,555.6,42,88,6.08,39,80,0,0.2
465,1/19/2008,12,3,1,2008,564,42,88,8.06,39,80,0,0.65
465,1/19/2008,13,3,1,2008,587.5,42,88,10.04,194,80,10,1.5
465,1/19/2008,14,3,1,2008,627.4,42,88,8.06,39,80,0,2
465,1/19/2008,15,3,1,2008,611.3,42,88,14,194,80,10,2.3
465,1/19/2008,16,3,1,2008,606.1,42,88,15.98,194,80,10,2.35
465,1/19/2008,17,3,1,2008,623.7,42,88,19.04,194,80,10,2.1
465,1/19/2008,18,3,1,2008,618.8,42,88,26.06,361,80,20,1.75
465,1/19/2008,19,3,1,2008,618,42,88,28.94,361,80,20,1.45
465,1/19/2008,20,3,1,2008,576.5,41,85,30.92,555,80,30,1.15
465,1/19/2008,21,3,1,2008,566.5,40,83,33.08,555,80,30,0.95
465,1/19/2008,22,3,1,2008,581.2,40,83,35.96,555,80,30,0.8
465,1/19/2008,23,3,1,2008,574.5,41,85,35.06,555,80,30,0.7
465,1/20/2008,0,3,1,2008,579.9,41,85,33.08,555,80,30,0.65
465,1/20/2008,1,3,1,2008,586.4,41,85,30.92,555,80,30,0.6
465,1/20/2008,2,3,1,2008,587.3,40,83,24.98,361,80,20,0.6
465,1/20/2008,3,3,1,2008,568.2,40,83,21.02,361,80,20,0.55
465,1/20/2008,4,3,1,2008,574.9,40,83,21.02,361,80,20,0.5
465,1/20/2008,5,3,1,2008,587,40,83,24.08,361,80,20,0.4
465,1/20/2008,6,3,1,2008,572.7,40,83,26.96,361,80,20,0.4
465,1/20/2008,8,3,1,2008,560.4,40,83,28.04,361,80,20,0.3
465,1/20/2008,9,3,1,2008,568.6,40,83,26.96,361,80,20,0.2
465,1/20/2008,10,3,1,2008,561.1,40,83,26.96,361,80,20,0.4
465,1/20/2008,11,3,1,2008,595.8,41,85,26.06,361,80,20,0.9
465,1/20/2008,12,3,1,2008,611.6,42,88,28.94,361,80,20,1.8
465,1/20/2008,13,3,1,2008,597.1,41,85,28.04,361,80,20,2.75
465,1/20/2008,14,3,1,2008,606.7,41,85,28.04,361,80,20,3.25
465,1/20/2008,15,3,1,2008,620.1,42,88,26.06,361,80,20,3.55
465,1/20/2008,16,3,1,2008,602.9,42,88,26.96,361,80,20,3.55
465,1/20/2008,17,3,1,2008,611.2,42,88,30.92,555,80,30,3.15
465,1/20/2008,18,3,1,2008,610.5,42,88,37.04,555,80,30,2.45
465,1/20/2008,19,3,1,2008,607.6,42,88,41,352,80,40,2.05
465,1/20/2008,20,3,1,2008,617,42,88,42.98,352,80,40,1.65
465,1/20/2008,21,3,1,2008,594.1,42,88,41,352,80,40,1.45
465,1/20/2008,22,3,1,2008,579.4,42,88,35.96,555,80,30,1.3
465,1/20/2008,23,3,1,2008,575.3,42,88,30.92,555,80,30,1.2
465,1/21/2008,0,3,1,2008,579.3,42,88,26.06,361,80,20,1.2
465,1/21/2008,1,3,1,2008,585,42,88,17.96,194,80,10,1.1
465,1/21/2008,2,3,1,2008,583.7,42,88,14,194,80,10,1.1
465,1/21/2008,3,3,1,2008,581.6,42,88,14,194,80,10,1
465,1/21/2008,4,3,1,2008,591.7,42,88,12.92,194,80,10,0.9
465,1/21/2008,5,3,1,2008,580.8,41,85,12.92,194,80,10,0.75
465,1/21/2008,6,3,1,2008,583.9,42,88,12.92,194,80,10,0.55
465,1/21/2008,8,3,1,2008,574.7,42,88,12.02,194,80,10,0.2
465,1/21/2008,9,3,1,2008,580.2,42,88,12.02,194,80,10,0.1
465,1/21/2008,10,3,1,2008,580.2,42,88,12.02,194,80,10,0
465,1/21/2008,11,3,1,2008,581,42,88,10.94,194,80,10,0.15
465,1/21/2008,12,3,1,2008,579.7,42,88,10.94,194,80,10,0.35
465,1/21/2008,13,3,1,2008,584.8,42,88,10.04,194,80,10,0.55
465,1/21/2008,14,3,1,2008,608.7,42,88,10.04,194,80,10,0.75
465,1/21/2008,15,3,1,2008,621.1,42,88,10.04,194,80,10,0.85
465,1/21/2008,16,3,1,2008,616.7,42,88,10.04,194,80,10,0.7
465,1/21/2008,17,3,1,2008,614.6,42,88,10.04,194,80,10,0.55
465,1/21/2008,18,3,1,2008,619.2,42,88,10.04,194,80,10,0.3
465,1/21/2008,19,3,1,2008,623.7,43,90,10.04,156,90,10,0.05
465,1/21/2008,20,3,1,2008,618.8,42,88,8.96,39,80,0,0
465,1/21/2008,21,3,1,2008,590.1,42,88,8.96,39,80,0,0
465,1/21/2008,22,3,1,2008,600.6,42,88,10.04,194,80,10,0
465,1/22/2008,0,3,1,2008,569,38,79,6.8,14,70,0,0
465,1/22/2008,1,3,1,2008,582.3,38,79,6.08,14,70,0,0
465,1/22/2008,2,3,1,2008,581.7,38,79,3.92,14,70,0,0
465,1/22/2008,3,3,1,2008,574.3,38,79,3.02,14,70,0,0
465,1/22/2008,4,3,1,2008,580.2,38,79,3.02,14,70,0,0
465,1/22/2008,5,3,1,2008,584.2,38,79,3.02,14,70,0,0
465,1/22/2008,6,3,1,2008,582.8,38,79,3.92,14,70,0,0
465,1/22/2008,8,3,1,2008,584.1,40,83,1.94,39,80,0,0
465,1/22/2008,9,3,1,2008,572.9,40,83,1.04,39,80,0,0
465,1/22/2008,10,3,1,2008,563.6,40,83,1.04,39,80,0,0
465,1/22/2008,11,3,1,2008,583.1,40,83,-0.94,12,80,-10,0.05
465,1/22/2008,12,3,1,2008,581.8,40,83,-0.04,12,80,-10,0.25
465,1/22/2008,13,3,1,2008,572.4,40,83,-2.92,12,80,-10,0.75
465,1/22/2008,14,3,1,2008,586.6,41,85,1.04,39,80,0,1.15
465,1/22/2008,15,3,1,2008,588.4,41,85,3.02,39,80,0,1.3
465,1/22/2008,16,3,1,2008,609.1,39,81,12.92,194,80,10,1.3
465,1/22/2008,17,3,1,2008,604.2,39,81,19.04,194,80,10,1.25
465,1/22/2008,18,3,1,2008,606.9,39,81,24.98,361,80,20,1
465,1/22/2008,19,3,1,2008,599.6,39,81,28.94,361,80,20,0.75
465,1/22/2008,20,3,1,2008,602.7,40,83,33.08,555,80,30,0.55
465,1/22/2008,21,3,1,2008,572.1,39,81,33.98,555,80,30,0.35
465,1/22/2008,22,3,1,2008,589.8,40,83,33.98,555,80,30,0.25
465,1/22/2008,23,3,1,2008,598.9,40,83,32,555,80,30,0.1
465,1/23/2008,0,3,1,2008,494.1,34,71,28.04,46,70,20,0
465,1/23/2008,1,3,1,2008,291.8,21,44,24.08,8,40,20,0
465,1/23/2008,2,3,1,2008,289.8,22,46,21.92,8,40,20,0
465,1/23/2008,3,3,1,2008,290.2,22,46,19.04,2,40,10,0
465,1/23/2008,4,3,1,2008,293,22,46,21.92,8,40,20,0
465,1/23/2008,5,3,1,2008,348.4,25,52,24.98,12,50,20,0
465,1/23/2008,6,3,1,2008,610.8,40,83,19.94,194,80,10,0
465,1/23/2008,8,3,1,2008,615.4,40,83,19.94,194,80,10,0
465,1/23/2008,9,3,1,2008,619.4,40,83,23,361,80,20,0
465,1/23/2008,10,3,1,2008,620.6,40,83,17.96,194,80,10,0
465,1/23/2008,11,3,1,2008,609.4,40,83,19.94,194,80,10,0.2
465,1/23/2008,12,3,1,2008,608.2,38,79,19.04,15,70,10,0.65
465,1/23/2008,13,3,1,2008,614.6,39,81,19.04,194,80,10,1.35
465,1/23/2008,14,3,1,2008,611.9,40,83,21.02,361,80,20,1.75
465,1/23/2008,15,3,1,2008,607.1,40,83,15.08,194,80,10,1.9
465,1/23/2008,16,3,1,2008,610.7,40,83,19.94,194,80,10,1.9
465,1/23/2008,17,3,1,2008,611.4,40,83,21.92,361,80,20,1.75
465,1/23/2008,18,3,1,2008,612.8,40,83,21.92,361,80,20,1.4
465,1/23/2008,19,3,1,2008,614.7,40,83,21.92,361,80,20,1.05
465,1/23/2008,20,3,1,2008,610.4,40,83,21.92,361,80,20,0.75
465,1/23/2008,21,3,1,2008,607.6,40,83,21.92,361,80,20,0.45
465,1/23/2008,22,3,1,2008,595.5,40,83,21.92,361,80,20,0.25
465,1/23/2008,23,3,1,2008,597.6,40,83,24.08,361,80,20,0.15
465,1/24/2008,0,3,1,2008,608.6,40,83,21.02,361,80,20,0
465,1/24/2008,1,3,1,2008,611.6,40,83,15.08,194,80,10,0
465,1/24/2008,2,3,1,2008,604.1,40,83,15.98,194,80,10,0
465,1/24/2008,3,3,1,2008,597.2,40,83,14,194,80,10,0
465,1/24/2008,4,3,1,2008,606.8,40,83,12.92,194,80,10,0
465,1/24/2008,5,3,1,2008,610.6,40,83,14,194,80,10,0
465,1/24/2008,6,3,1,2008,614,40,83,10.94,194,80,10,0
465,1/24/2008,8,3,1,2008,579.8,38,79,12.92,15,70,10,0
465,1/24/2008,9,3,1,2008,604.4,39,81,10.94,194,80,10,0
465,1/24/2008,10,3,1,2008,604,39,81,12.92,194,80,10,0
465,1/24/2008,11,3,1,2008,598.6,39,81,14,194,80,10,0.15
465,1/24/2008,12,3,1,2008,596.8,39,81,12.02,194,80,10,0.5
465,1/24/2008,13,3,1,2008,585.4,39,81,10.04,194,80,10,1.3
465,1/24/2008,14,3,1,2008,594.6,39,81,8.96,39,80,0,1.75
465,1/24/2008,15,3,1,2008,591.8,39,81,15.98,194,80,10,1.9
465,1/24/2008,16,3,1,2008,584.2,39,81,17.06,194,80,10,1.9
465,1/24/2008,17,3,1,2008,591.7,39,81,23,361,80,20,1.75
465,1/24/2008,18,3,1,2008,594.8,39,81,28.04,361,80,20,1.45
465,1/24/2008,19,3,1,2008,589.2,39,81,35.96,555,80,30,1.25
465,1/24/2008,20,3,1,2008,597.1,39,81,37.94,555,80,30,1.05
465,1/24/2008,21,3,1,2008,595,39,81,42.08,352,80,40,0.85
465,1/24/2008,22,3,1,2008,598.1,39,81,41,352,80,40,0.65
465,1/24/2008,23,3,1,2008,579.8,39,81,37.94,555,80,30,0.45
465,1/25/2008,0,3,1,2008,589.6,39,81,32,555,80,30,0.35
465,1/25/2008,1,3,1,2008,599.6,39,81,26.96,361,80,20,0.2
465,1/25/2008,2,3,1,2008,492.3,34,71,26.06,46,70,20,0.1
465,1/25/2008,3,3,1,2008,307.1,23,48,24.08,8,40,20,0.05
465,1/25/2008,4,3,1,2008,318.9,23,48,24.08,8,40,20,0
465,1/25/2008,5,3,1,2008,429.8,30,63,21.92,3,60,20,0
465,1/25/2008,6,3,1,2008,605.3,40,83,21.02,361,80,20,0
465,1/25/2008,8,3,1,2008,608.2,39,81,26.96,361,80,20,0
465,1/25/2008,9,3,1,2008,610.1,39,81,30.92,555,80,30,0
465,1/25/2008,10,3,1,2008,609.6,40,83,28.04,361,80,20,0.25
465,1/25/2008,11,3,1,2008,607.5,40,83,28.04,361,80,20,0.75
465,1/25/2008,12,3,1,2008,608.3,40,83,28.04,361,80,20,1.7
465,1/25/2008,13,3,1,2008,576.1,38,79,28.94,46,70,20,2.65
465,1/25/2008,14,3,1,2008,577.3,38,79,26.06,46,70,20,3.05
465,1/25/2008,15,3,1,2008,581,38,79,24.98,46,70,20,3.25
465,1/25/2008,16,3,1,2008,579.4,38,79,30.92,131,70,30,3.3
465,1/25/2008,17,3,1,2008,585.2,38,79,37.04,131,70,30,3.05
465,1/25/2008,18,3,1,2008,583.5,38,79,39.92,131,70,30,2.7
465,1/25/2008,19,3,1,2008,583.9,38,79,42.98,168,70,40,2.25
465,1/25/2008,20,3,1,2008,578.4,38,79,44.06,168,70,40,1.85
465,1/25/2008,21,3,1,2008,583,38,79,44.06,168,70,40,1.55
465,1/25/2008,22,3,1,2008,581.6,38,79,42.98,168,70,40,1.3
465,1/25/2008,23,3,1,2008,577.8,38,79,42.08,168,70,40,1.15
465,1/26/2008,0,3,1,2008,570.2,37,77,41,168,70,40,1.1
465,1/26/2008,1,3,1,2008,324.7,24,50,37.94,26,50,30,1.1
465,1/26/2008,2,3,1,2008,308,23,48,35.06,21,40,30,1.1
465,1/26/2008,3,3,1,2008,308,23,48,35.06,21,40,30,1.15
465,1/26/2008,4,3,1,2008,307.4,23,48,35.06,21,40,30,1.2
465,1/26/2008,5,3,1,2008,307.2,23,48,35.96,21,40,30,1.1
465,1/26/2008,6,3,1,2008,447.6,31,65,37.04,11,60,30,1.05
465,1/26/2008,8,3,1,2008,583.5,38,79,35.06,131,70,30,0.9
465,1/26/2008,9,3,1,2008,581,38,79,32,131,70,30,0.9
465,1/26/2008,10,3,1,2008,580.6,38,79,30.02,131,70,30,1.1
465,1/26/2008,11,3,1,2008,582.1,38,79,28.04,46,70,20,1.65
465,1/26/2008,12,3,1,2008,582.6,38,79,28.94,46,70,20,2.55
465,1/26/2008,13,3,1,2008,575.5,38,79,28.94,46,70,20,3.7
465,1/26/2008,14,3,1,2008,579.2,38,79,26.96,46,70,20,4.35
465,1/26/2008,15,3,1,2008,580.7,38,79,32,131,70,30,4.85
465,1/26/2008,16,3,1,2008,577.4,38,79,35.96,131,70,30,4.9
465,1/26/2008,17,3,1,2008,576.5,38,79,39.02,131,70,30,4.75
465,1/26/2008,18,3,1,2008,576.3,38,79,44.06,168,70,40,4.3
465,1/26/2008,19,3,1,2008,575.9,38,79,46.04,168,70,40,3.75
465,1/26/2008,20,3,1,2008,578.6,38,79,48.02,168,70,40,3.4
465,1/26/2008,21,3,1,2008,582.7,38,79,50,173,70,50,3.15
465,1/26/2008,22,3,1,2008,583.2,38,79,48.02,168,70,40,2.95
465,1/26/2008,23,3,1,2008,581.1,38,79,46.04,168,70,40,2.75
465,1/27/2008,0,3,1,2008,582.5,38,79,42.98,168,70,40,2.65
465,1/27/2008,1,3,1,2008,585.7,38,79,37.04,131,70,30,2.55
465,1/27/2008,2,3,1,2008,586.2,38,79,33.98,131,70,30,2.5
465,1/27/2008,3,3,1,2008,583.7,38,79,30.92,131,70,30,2.4
465,1/27/2008,4,3,1,2008,587,38,79,33.08,131,70,30,2.3
465,1/27/2008,5,3,1,2008,569.4,38,79,37.94,131,70,30,2.15
465,1/27/2008,6,3,1,2008,551.5,37,77,39.2,131,70,30,1.95
465,1/27/2008,8,3,1,2008,569,38,79,32,131,70,30,1.5
465,1/27/2008,9,3,1,2008,580.4,38,79,35.06,131,70,30,1.5
465,1/27/2008,10,3,1,2008,572.7,38,79,35.06,131,70,30,1.9
465,1/27/2008,11,3,1,2008,575.5,37,77,37.04,131,70,30,2.35
465,1/27/2008,12,3,1,2008,571.7,37,77,35.96,131,70,30,3.3
465,1/27/2008,13,3,1,2008,564.5,37,77,41,168,70,40,4.3
465,1/27/2008,14,3,1,2008,568.6,37,77,37.94,131,70,30,4.95
465,1/27/2008,15,3,1,2008,564,37,77,39.92,131,70,30,5.35
465,1/27/2008,16,3,1,2008,573.9,37,77,42.98,168,70,40,5.5
465,1/27/2008,17,3,1,2008,571.2,37,77,50,173,70,50,5.4
465,1/27/2008,18,3,1,2008,570.2,37,77,53.96,173,70,50,5.05
465,1/27/2008,19,3,1,2008,565.8,37,77,55.04,173,70,50,4.75
465,1/27/2008,20,3,1,2008,570.8,37,77,59,173,70,50,4.55
465,1/27/2008,21,3,1,2008,572.3,37,77,57.92,173,70,50,4.4
465,1/27/2008,22,3,1,2008,576.2,37,77,57.92,173,70,50,4.35
465,1/27/2008,23,3,1,2008,568.2,37,77,55.04,173,70,50,4.4
465,1/28/2008,0,3,1,2008,569.2,37,77,51.08,173,70,50,4.4
465,1/28/2008,1,3,1,2008,573.3,37,77,48.92,168,70,40,4.4
465,1/28/2008,2,3,1,2008,574.9,38,79,44.96,168,70,40,4.4
465,1/28/2008,3,3,1,2008,574.7,38,79,50,173,70,50,4.4
465,1/28/2008,4,3,1,2008,564.6,38,79,50,173,70,50,4.3
465,1/28/2008,5,3,1,2008,567.2,38,79,48.92,168,70,40,4.3
465,1/28/2008,6,3,1,2008,575.1,38,79,46.94,168,70,40,4.25
465,1/28/2008,8,3,1,2008,553.2,36,75,44.96,168,70,40,3.8
465,1/28/2008,9,3,1,2008,560.7,36,75,44.96,168,70,40,3.6
465,1/28/2008,10,3,1,2008,565.3,36,75,39.92,131,70,30,3.75
465,1/28/2008,11,3,1,2008,560.1,36,75,41,168,70,40,4.2
465,1/28/2008,12,3,1,2008,564.7,36,75,46.04,168,70,40,4.95
465,1/28/2008,13,3,1,2008,559.9,37,77,46.04,168,70,40,5.75
465,1/28/2008,14,3,1,2008,562.2,37,77,46.04,168,70,40,6.3
465,1/28/2008,15,3,1,2008,556.9,36,75,44.96,168,70,40,6.4
465,1/28/2008,16,3,1,2008,559.5,37,77,46.04,168,70,40,6.35
465,1/28/2008,17,3,1,2008,563.2,37,77,48.02,168,70,40,5.95
465,1/28/2008,18,3,1,2008,566.2,37,77,50,173,70,50,5.5
465,1/28/2008,19,3,1,2008,562.9,37,77,48.92,168,70,40,5.15
465,1/28/2008,20,3,1,2008,557.4,37,77,50,173,70,50,4.85
465,1/28/2008,21,3,1,2008,562.9,37,77,50,173,70,50,4.65
465,1/28/2008,22,3,1,2008,564.8,37,77,48.02,168,70,40,4.55
465,1/28/2008,23,3,1,2008,488.8,34,71,46.04,168,70,40,4.35
465,1/29/2008,0,3,1,2008,312.5,23,48,42.08,17,40,40,4.1
465,1/29/2008,1,3,1,2008,313,23,48,39.92,21,40,30,3.8
465,1/29/2008,2,3,1,2008,318.4,23,48,37.94,21,40,30,3.2
465,1/29/2008,3,3,1,2008,316.8,23,48,37.04,21,40,30,2.75
465,1/29/2008,4,3,1,2008,495.2,33,69,37.94,11,60,30,2.15
465,1/29/2008,5,3,1,2008,578.6,37,77,24.98,46,70,20,1.55
465,1/29/2008,6,3,1,2008,583.4,38,79,26.96,46,70,20,1.1
465,1/29/2008,8,3,1,2008,584.9,38,79,24.08,46,70,20,0.45
465,1/29/2008,9,3,1,2008,584.2,38,79,19.94,15,70,10,0.25
465,1/29/2008,10,3,1,2008,585,38,79,19.04,15,70,10,0.4
465,1/29/2008,11,3,1,2008,579.9,38,79,19.04,15,70,10,0.9
465,1/29/2008,12,3,1,2008,582.5,38,79,19.04,15,70,10,1.8
465,1/29/2008,13,3,1,2008,587.1,38,79,19.04,15,70,10,2.6
465,1/29/2008,14,3,1,2008,578.3,37,77,17.96,15,70,10,3.2
465,1/29/2008,15,3,1,2008,573.7,38,79,17.96,15,70,10,3.55
465,1/29/2008,16,3,1,2008,579.1,38,79,21.02,46,70,20,3.55
465,1/29/2008,17,3,1,2008,419.2,29,60,23,3,60,20,3.4
465,1/29/2008,18,3,1,2008,316,23,48,26.06,8,40,20,3
465,1/29/2008,19,3,1,2008,382.6,26,54,28.04,12,50,20,2.7
465,1/29/2008,20,3,1,2008,639.7,39,81,30.92,555,80,30,2.2
465,1/29/2008,21,3,1,2008,652.2,39,81,30.92,555,80,30,1.85
465,1/29/2008,22,3,1,2008,642.4,39,81,32,555,80,30,1.55
465,1/29/2008,23,3,1,2008,641,39,81,33.08,555,80,30,1.4
465,1/30/2008,0,3,1,2008,645.8,39,81,32,555,80,30,1.3
465,1/30/2008,1,3,1,2008,651.3,39,81,26.96,361,80,20,1.3
465,1/30/2008,2,3,1,2008,611.1,39,81,26.06,361,80,20,1.2
465,1/30/2008,3,3,1,2008,653.2,39,81,26.06,361,80,20,1.05
465,1/30/2008,4,3,1,2008,633.8,40,83,21.92,361,80,20,0.85
465,1/30/2008,5,3,1,2008,619.7,39,81,24.08,361,80,20,0.7
465,1/30/2008,6,3,1,2008,639.5,40,83,21.02,361,80,20,0.55
465,1/30/2008,8,3,1,2008,649.5,40,83,21.02,361,80,20,0.3
465,1/30/2008,9,3,1,2008,637.1,39,81,19.94,194,80,10,0.35
465,1/30/2008,10,3,1,2008,644.4,39,81,21.02,361,80,20,0.6
465,1/30/2008,11,3,1,2008,634.5,39,81,21.02,361,80,20,1.3
465,1/30/2008,12,3,1,2008,600.6,39,81,21.02,361,80,20,1.9
465,1/30/2008,13,3,1,2008,633.2,39,81,21.92,361,80,20,2.4
465,1/30/2008,14,3,1,2008,617.3,39,81,19.94,194,80,10,2.75
465,1/30/2008,15,3,1,2008,635,39,81,21.02,361,80,20,2.9
465,1/30/2008,16,3,1,2008,566.1,40,83,28.94,361,80,20,2.8
465,1/30/2008,17,3,1,2008,614.5,40,83,32,555,80,30,2.55
465,1/30/2008,18,3,1,2008,640.3,40,83,35.06,555,80,30,2.2
465,1/30/2008,19,3,1,2008,641.2,40,83,33.98,555,80,30,1.55
465,1/30/2008,20,3,1,2008,645,40,83,33.98,555,80,30,0.6
465,1/30/2008,21,3,1,2008,647.7,40,83,33.08,555,80,30,0.3
465,1/30/2008,22,3,1,2008,635.5,40,83,28.04,361,80,20,0.3
465,1/30/2008,23,3,1,2008,596.7,40,83,26.06,361,80,20,0.4
465,1/31/2008,0,3,1,2008,633.4,40,83,26.06,361,80,20,0.45
465,1/31/2008,1,3,1,2008,638,40,83,24.08,361,80,20,0.4
465,1/31/2008,2,3,1,2008,408.7,29,60,19.94,2,60,10,0.3
465,1/31/2008,3,3,1,2008,347.4,25,52,19.4,5,50,10,0.15
465,1/31/2008,4,3,1,2008,537.1,38,79,19.04,15,70,10,0
465,1/31/2008,5,3,1,2008,558,40,83,19.94,194,80,10,0
465,1/31/2008,6,3,1,2008,558.9,39,81,19.04,194,80,10,0
465,1/31/2008,8,3,1,2008,567.1,39,81,10.94,194,80,10,0
465,1/31/2008,9,3,1,2008,574.5,39,81,10.04,194,80,10,0
465,1/31/2008,10,3,1,2008,576.4,38,79,6.08,14,70,0,0.05
465,1/31/2008,11,3,1,2008,570.2,38,79,6.08,14,70,0,0.3
465,1/31/2008,12,3,1,2008,579.3,38,79,8.96,14,70,0,0.85
465,1/31/2008,13,3,1,2008,575.4,38,79,8.06,14,70,0,1.45
465,1/31/2008,14,3,1,2008,577.8,38,79,6.08,14,70,0,1.8
465,1/31/2008,15,3,1,2008,581.1,38,79,6.98,14,70,0,2.1
465,1/31/2008,16,3,1,2008,592.8,38,79,15.98,15,70,10,2.35
465,1/31/2008,17,3,1,2008,585.4,38,79,19.04,15,70,10,2.5
465,1/31/2008,18,3,1,2008,590.8,38,79,23,46,70,20,2.35
465,1/31/2008,19,3,1,2008,584.8,38,79,26.06,46,70,20,2.1
465,1/31/2008,20,3,1,2008,586.6,38,79,28.04,46,70,20,1.7
465,1/31/2008,21,3,1,2008,597.1,38,79,30.02,131,70,30,1.4
465,1/31/2008,22,3,1,2008,603.7,38,79,32,131,70,30,1.05
465,1/31/2008,23,3,1,2008,605,38,79,30.92,131,70,30,0.75
465,2/1/2008,0,3,2,2008,601.4,38,79,28.94,46,70,20,0.6
465,2/1/2008,1,3,2,2008,602.5,38,79,30.02,131,70,30,0.45
465,2/1/2008,2,3,2,2008,595.5,38,79,26.96,46,70,20,0.4
465,2/1/2008,3,3,2,2008,600.4,38,79,26.06,46,70,20,0.3
465,2/1/2008,4,3,2,2008,615.8,38,79,26.96,46,70,20,0.3
465,2/1/2008,5,3,2,2008,601.5,38,79,30.92,131,70,30,0.3
465,2/1/2008,6,3,2,2008,614,38,79,30.92,131,70,30,0.25
465,2/1/2008,8,3,2,2008,607.8,38,79,35.96,131,70,30,0.1
465,2/1/2008,9,3,2,2008,601.8,38,79,35.06,131,70,30,0.25
465,2/1/2008,10,3,2,2008,605.2,38,79,35.96,131,70,30,0.55
465,2/1/2008,11,3,2,2008,602,38,79,32,131,70,30,1.1
465,2/1/2008,12,3,2,2008,610.8,38,79,35.06,131,70,30,2.05
465,2/1/2008,13,3,2,2008,609.1,38,79,35.06,131,70,30,3.05
465,2/1/2008,14,3,2,2008,595,38,79,30.02,131,70,30,3.75
465,2/1/2008,15,3,2,2008,606.4,38,79,30.02,131,70,30,4.3
465,2/1/2008,16,3,2,2008,606.7,38,79,32,131,70,30,4.5
465,2/1/2008,17,3,2,2008,642.6,39,81,37.04,555,80,30,4.3
465,2/1/2008,18,3,2,2008,654.4,39,81,39.92,555,80,30,4
465,2/1/2008,19,3,2,2008,652.9,39,81,39.92,555,80,30,3.6
465,2/1/2008,20,3,2,2008,649.6,39,81,44.06,352,80,40,3.3
465,2/1/2008,21,3,2,2008,645.9,40,83,44.06,352,80,40,3.05
465,2/1/2008,22,3,2,2008,653.6,40,83,41,352,80,40,2.8
465,2/1/2008,23,3,2,2008,384.9,27,56,39.92,26,50,30,2.6
465,2/2/2008,0,3,2,2008,326.4,24,50,35.96,26,50,30,2.6
465,2/2/2008,1,3,2,2008,327.5,24,50,33.98,26,50,30,2.45
465,2/2/2008,2,3,2,2008,334.6,24,50,30.92,26,50,30,2.35
465,2/2/2008,3,3,2,2008,323.5,24,50,30.92,26,50,30,2.1
465,2/2/2008,4,3,2,2008,371.1,26,54,30.92,26,50,30,1.85
465,2/2/2008,5,3,2,2008,630.2,39,81,26.6,361,80,20,1.55
465,2/2/2008,6,3,2,2008,618.1,39,81,24.08,361,80,20,1.35
465,2/2/2008,8,3,2,2008,641.7,40,83,21.92,361,80,20,0.95
465,2/2/2008,9,3,2,2008,614.8,39,81,15.98,194,80,10,0.85
465,2/2/2008,10,3,2,2008,624.9,39,81,15.98,194,80,10,0.95
465,2/2/2008,11,3,2,2008,638,39,81,17.96,194,80,10,1.35
465,2/2/2008,12,3,2,2008,637.7,39,81,19.04,194,80,10,2.2
465,2/2/2008,13,3,2,2008,635,39,81,17.96,194,80,10,2.95
465,2/2/2008,14,3,2,2008,610.9,39,81,17.06,194,80,10,3.5
465,2/2/2008,15,3,2,2008,631.4,39,81,17.06,194,80,10,3.8
465,2/2/2008,16,3,2,2008,648.9,39,81,19.94,194,80,10,3.8
465,2/2/2008,17,3,2,2008,632.8,39,81,26.06,361,80,20,3.65
465,2/2/2008,18,3,2,2008,633.2,39,81,28.04,361,80,20,3.35
465,2/2/2008,19,3,2,2008,641.9,39,81,30.02,555,80,30,3
465,2/2/2008,20,3,2,2008,651.4,39,81,30.02,555,80,30,2.7
465,2/2/2008,21,3,2,2008,639.9,40,83,30.92,555,80,30,2.4
465,2/2/2008,22,3,2,2008,647.5,39,81,32,555,80,30,2.15
465,2/2/2008,23,3,2,2008,645.5,39,81,30.92,555,80,30,1.95
465,2/3/2008,0,3,2,2008,639.6,40,83,28.94,361,80,20,1.85
465,2/3/2008,1,3,2,2008,635.4,39,81,28.94,361,80,20,1.75
465,2/3/2008,2,3,2,2008,643.5,40,83,23,361,80,20,1.6
465,2/3/2008,3,3,2,2008,638.7,40,83,21.92,361,80,20,1.35
465,2/3/2008,4,3,2,2008,630.9,40,83,21.02,361,80,20,1.15
465,2/3/2008,5,3,2,2008,643.5,40,83,19.04,194,80,10,0.85
465,2/3/2008,6,3,2,2008,638.9,40,83,17.96,194,80,10,0.65
465,2/3/2008,8,3,2,2008,649.1,40,83,17.06,194,80,10,0.15
465,2/3/2008,9,3,2,2008,601.9,39,81,19.04,194,80,10,0.1
465,2/3/2008,10,3,2,2008,630.9,39,81,19.94,194,80,10,0.35
465,2/3/2008,11,3,2,2008,639,39,81,19.04,194,80,10,0.95
465,2/3/2008,12,3,2,2008,643.3,39,81,17.06,194,80,10,1.75
465,2/3/2008,13,3,2,2008,605.3,38,79,21.92,46,70,20,2.7
465,2/3/2008,14,3,2,2008,396.5,27,56,21.92,12,50,20,3.45
465,2/3/2008,15,3,2,2008,627.1,39,81,26.96,361,80,20,3.85
465,2/3/2008,16,3,2,2008,614.8,41,85,30.02,555,80,30,3.95
465,2/3/2008,17,3,2,2008,597,41,85,35.06,555,80,30,3.85
465,2/3/2008,18,3,2,2008,593.3,41,85,39.02,555,80,30,3.6
465,2/3/2008,19,3,2,2008,600.2,41,85,42.08,352,80,40,3.2
465,2/3/2008,20,3,2,2008,632.9,42,88,42.08,352,80,40,2.9
465,2/3/2008,21,3,2,2008,608.6,42,88,41,352,80,40,2.6
465,2/3/2008,22,3,2,2008,606.4,42,88,42.08,352,80,40,2.4
465,2/3/2008,23,3,2,2008,608.4,42,88,41,352,80,40,2.25
465,2/4/2008,0,3,2,2008,575.3,39,81,39.02,555,80,30,2.2
465,2/4/2008,1,3,2,2008,584.3,38,79,35.06,131,70,30,2.1
465,2/4/2008,2,3,2,2008,381.5,27,56,28.94,12,50,20,2.05
465,2/4/2008,3,3,2,2008,325.3,24,50,33.98,26,50,30,1.95
465,2/4/2008,4,3,2,2008,328.4,24,50,35.06,26,50,30,1.85
465,2/4/2008,5,3,2,2008,332.5,24,50,33.98,26,50,30,1.7
465,2/4/2008,6,3,2,2008,686,40,83,33.98,555,80,30,1.7
465,2/4/2008,8,3,2,2008,642.7,40,83,30.02,555,80,30,1.45
465,2/4/2008,9,3,2,2008,677.4,40,83,26.96,361,80,20,1.4
465,2/4/2008,10,3,2,2008,690.4,40,83,23,361,80,20,1.65
465,2/4/2008,11,3,2,2008,648.8,40,83,24.98,361,80,20,1.9
465,2/4/2008,12,3,2,2008,684.6,40,83,23,361,80,20,2.15
465,2/4/2008,13,3,2,2008,691.7,40,83,24.08,361,80,20,2.3
465,2/4/2008,14,3,2,2008,692.3,40,83,26.06,361,80,20,2.4
465,2/4/2008,15,3,2,2008,675.1,40,83,28.04,361,80,20,2.3
465,2/4/2008,16,3,2,2008,680.5,40,83,28.04,361,80,20,2.15
465,2/4/2008,17,3,2,2008,695.2,40,83,30.02,555,80,30,1.85
465,2/4/2008,18,3,2,2008,694.8,40,83,28.04,361,80,20,1.65
465,2/4/2008,19,3,2,2008,689.8,40,83,28.04,361,80,20,1.5