994,7/1/2008,14,1,7,2008,2103.4,239,80,71.6,304,80,70,23.45
994,7/1/2008,15,1,7,2008,2127.8,239,80,73.4,304,80,70,23.5
994,7/1/2008,16,1,7,2008,2103.3,239,80,77,304,80,70,23.6
994,7/1/2008,17,1,7,2008,2118.4,239,80,78.8,304,80,70,23.625
994,7/1/2008,18,1,7,2008,2098.5,239,80,82.4,256,80,80,23.7
994,7/1/2008,19,1,7,2008,2090.4,237,79,82.4,143,70,80,23.7
994,7/1/2008,20,1,7,2008,2096.5,240,80,84.2,256,80,80,23.775
994,7/1/2008,21,1,7,2008,2128.2,241,80,84.2,256,80,80,23.8
994,7/1/2008,22,1,7,2008,1764.2,199,66,82.4,115,60,80,23.8
994,7/1/2008,23,1,7,2008,1411.1,160,53,82.4,100,50,80,23.8
994,7/2/2008,0,1,7,2008,1372.5,157,52,82.4,100,50,80,23.8
994,7/2/2008,1,1,7,2008,1378.8,158,53,78.8,170,50,70,23.8
994,7/2/2008,2,1,7,2008,1375,158,53,71.6,170,50,70,23.8
994,7/2/2008,3,1,7,2008,1389,158,53,68,160,50,60,23.8
994,7/2/2008,4,1,7,2008,1595.9,185,62,66.2,232,60,60,23.7
994,7/2/2008,5,1,7,2008,1856.1,216,72,66.2,436,70,60,23.7
994,7/2/2008,6,1,7,2008,1949.7,222,74,64.4,436,70,60,23.7
994,7/2/2008,7,1,7,2008,2094.8,237,79,64.4,436,70,60,23.7
994,7/2/2008,8,1,7,2008,2112.2,239,80,64.4,470,80,60,23.6
994,7/2/2008,9,1,7,2008,2139.2,239,80,64.4,470,80,60,23.6
994,7/2/2008,10,1,7,2008,2116.6,239,80,64.4,470,80,60,23.6
994,7/2/2008,11,1,7,2008,2124.6,239,80,62.6,470,80,60,23.675
994,7/2/2008,12,1,7,2008,2108.1,238,79,66.2,436,70,60,23.7
994,7/2/2008,13,1,7,2008,2129.2,239,80,69.8,470,80,60,23.8
994,7/2/2008,14,1,7,2008,2122.4,239,80,75.2,304,80,70,23.85
994,7/2/2008,15,1,7,2008,2102.1,238,79,78.8,235,70,70,23.95
994,7/2/2008,16,1,7,2008,2095.3,238,79,82.4,143,70,80,24.05
994,7/2/2008,17,1,7,2008,2107.6,239,80,84.2,256,80,80,24.125
994,7/2/2008,18,1,7,2008,2109.7,238,79,86,143,70,80,24.2
994,7/2/2008,19,1,7,2008,2097.8,238,79,87.8,143,70,80,24.225
994,7/2/2008,20,1,7,2008,2105.6,239,80,87.8,256,80,80,24.3
994,7/2/2008,21,1,7,2008,2039.9,231,77,87.8,143,70,80,24.3
994,7/2/2008,22,1,7,2008,1672.4,189,63,86,115,60,80,24.3
994,7/2/2008,23,1,7,2008,1296.7,146,49,84.2,111,40,80,24.3
994,7/3/2008,0,1,7,2008,1189.4,137,46,82.4,111,40,80,24.2
994,7/3/2008,1,1,7,2008,1197.9,136,45,80.6,111,40,80,24.2
994,7/3/2008,2,1,7,2008,1192,137,46,78.8,195,40,70,24.2
994,7/3/2008,3,1,7,2008,1214.2,136,45,75.2,195,40,70,24.15
994,7/3/2008,4,1,7,2008,1396,161,54,75.2,170,50,70,24.1
994,7/3/2008,5,1,7,2008,1719.8,202,67,75.2,156,60,70,24.1
994,7/3/2008,6,1,7,2008,1942,219,73,75.2,235,70,70,24
994,7/3/2008,7,1,7,2008,2040.3,229,76,73.4,235,70,70,24
994,7/3/2008,8,1,7,2008,2135.4,238,79,73.4,235,70,70,24
994,7/3/2008,9,1,7,2008,2106.1,233,78,71.6,235,70,70,23.9
994,7/3/2008,10,1,7,2008,2108.6,235,78,71.6,235,70,70,23.9
994,7/3/2008,11,1,7,2008,2040.6,229,76,71.6,235,70,70,23.9
994,7/3/2008,12,1,7,2008,2129.2,239,80,71.6,304,80,70,23.9
994,7/3/2008,13,1,7,2008,2145.6,239,80,73.4,304,80,70,23.9
994,7/3/2008,14,1,7,2008,2112.5,239,80,73.4,304,80,70,23.9
994,7/3/2008,15,1,7,2008,2122.4,238,79,71.6,235,70,70,23.9
994,7/3/2008,16,1,7,2008,2121.6,238,79,71.6,235,70,70,23.9
994,7/3/2008,17,1,7,2008,2110.8,237,79,73.4,235,70,70,23.9
994,7/3/2008,18,1,7,2008,1966.3,221,74,73.4,235,70,70,23.9
994,7/3/2008,19,1,7,2008,1958.3,219,73,71.6,235,70,70,23.9
994,7/3/2008,20,1,7,2008,1953.6,220,73,73.4,235,70,70,23.9
994,7/3/2008,21,1,7,2008,1942.1,219,73,73.4,235,70,70,23.9
994,7/3/2008,22,1,7,2008,1685.8,188,63,73.4,156,60,70,23.9
994,7/3/2008,23,1,7,2008,1427.5,159,53,73.4,170,50,70,23.9
994,7/4/2008,0,1,7,2008,1391,157,52,75.2,170,50,70,23.9
994,7/4/2008,1,1,7,2008,1362.7,157,52,73.4,170,50,70,23.825
994,7/4/2008,2,1,7,2008,1275.4,146,49,71.6,195,40,70,23.8
994,7/4/2008,3,1,7,2008,1195.9,134,45,69.8,322,40,60,23.8
994,7/4/2008,4,1,7,2008,1195.9,134,45,69.8,322,40,60,23.8
994,7/4/2008,5,1,7,2008,1193.4,134,45,69.8,322,40,60,23.7
994,7/4/2008,6,1,7,2008,1171.4,134,45,69.8,322,40,60,23.7
994,7/4/2008,7,1,7,2008,1195.9,135,45,68,322,40,60,23.7
994,7/4/2008,8,1,7,2008,1348,155,52,69.8,160,50,60,23.625
994,7/4/2008,9,1,7,2008,1869.1,212,71,69.8,436,70,60,23.6
994,7/4/2008,10,1,7,2008,1987.5,225,75,69.8,436,70,60,23.6
994,7/4/2008,11,1,7,2008,1906.1,219,73,69.8,436,70,60,23.6
994,7/4/2008,12,1,7,2008,1922.3,219,73,69.8,436,70,60,23.6
994,7/4/2008,13,1,7,2008,1957.3,222,74,69.8,436,70,60,23.6
994,7/4/2008,14,1,7,2008,1923.1,222,74,71.6,235,70,70,23.6
994,7/4/2008,15,1,7,2008,1932.3,222,74,73.4,235,70,70,23.7
994,7/4/2008,16,1,7,2008,1953.7,222,74,73.4,235,70,70,23.7
994,7/4/2008,17,1,7,2008,1935.8,222,74,75.2,235,70,70,23.725
994,7/4/2008,18,1,7,2008,1941.5,222,74,75.2,235,70,70,23.8
994,7/4/2008,19,1,7,2008,1938.4,222,74,77,235,70,70,23.8
994,7/4/2008,20,1,7,2008,1949.1,221,74,77,235,70,70,23.8
994,7/4/2008,21,1,7,2008,1733.2,200,67,78.8,156,60,70,23.8
994,7/4/2008,22,1,7,2008,1447.7,167,56,77,170,50,70,23.8
994,7/4/2008,23,1,7,2008,1283.4,147,49,75.2,195,40,70,23.75
994,7/5/2008,0,1,7,2008,1188,134,45,73.4,195,40,70,23.7
994,7/5/2008,1,1,7,2008,1198,136,45,69.8,322,40,60,23.7
994,7/5/2008,2,1,7,2008,1193.5,136,45,69.8,322,40,60,23.7
994,7/5/2008,3,1,7,2008,1199.6,135,45,68,322,40,60,23.6
994,7/5/2008,4,1,7,2008,1202.9,135,45,66.2,322,40,60,23.6
994,7/5/2008,5,1,7,2008,1197.6,135,45,66.2,322,40,60,23.6
994,7/5/2008,6,1,7,2008,1200.6,135,45,66.2,322,40,60,23.525
994,7/5/2008,7,1,7,2008,1227.2,135,45,66.2,322,40,60,23.5
994,7/5/2008,8,1,7,2008,1220.3,135,45,66.2,322,40,60,23.5
994,7/5/2008,9,1,7,2008,1219.4,136,45,66.2,322,40,60,23.4
994,7/5/2008,10,1,7,2008,1216.2,135,45,66.2,322,40,60,23.4
994,7/5/2008,11,1,7,2008,1212.3,137,46,66.2,322,40,60,23.4
994,7/5/2008,12,1,7,2008,1300.1,147,49,66.2,322,40,60,23.45
994,7/5/2008,13,1,7,2008,1544.9,174,58,66.2,160,50,60,23.5
994,7/5/2008,14,1,7,2008,1603.7,182,61,68,232,60,60,23.575
994,7/5/2008,15,1,7,2008,1719.1,191,64,69.8,232,60,60,23.6
994,7/5/2008,16,1,7,2008,2103,235,78,75.2,235,70,70,23.7
994,7/5/2008,17,1,7,2008,2123.8,240,80,77,304,80,70,23.75
994,7/5/2008,18,1,7,2008,2092.7,235,78,78.8,235,70,70,23.8
994,7/5/2008,19,1,7,2008,1570.6,181,60,80.6,115,60,80,23.8
994,7/5/2008,20,1,7,2008,1250.2,139,46,78.8,195,40,70,23.875
994,7/5/2008,21,1,7,2008,1290.6,147,49,82.4,111,40,80,23.9
994,7/5/2008,22,1,7,2008,1220.4,139,46,82.4,111,40,80,23.875
994,7/5/2008,23,1,7,2008,1195.9,139,46,80.6,111,40,80,23.8
994,7/6/2008,0,1,7,2008,1221.5,139,46,80.6,111,40,80,23.8
994,7/6/2008,1,1,7,2008,1222.9,139,46,77,195,40,70,23.8
994,7/6/2008,2,1,7,2008,1223.8,140,47,71.6,195,40,70,23.8
994,7/6/2008,3,1,7,2008,1213.4,139,46,69.8,322,40,60,23.725
994,7/6/2008,4,1,7,2008,1223.7,139,46,68,322,40,60,23.7
994,7/6/2008,5,1,7,2008,1248.4,140,47,66.2,322,40,60,23.675
994,7/6/2008,6,1,7,2008,1231.1,139,46,64.4,322,40,60,23.6
994,7/6/2008,7,1,7,2008,1226.7,139,46,64.4,322,40,60,23.575
994,7/6/2008,8,1,7,2008,1270.2,144,48,62.6,322,40,60,23.5
994,7/6/2008,9,1,7,2008,1250.2,143,48,62.6,322,40,60,23.475
994,7/6/2008,11,1,7,2008,1976,221,74,60.8,436,70,60,23.4
994,7/6/2008,12,1,7,2008,2173.4,245,82,64.4,470,80,60,23.4
994,7/6/2008,13,1,7,2008,2073,232,77,68,436,70,60,23.475
994,7/6/2008,14,1,7,2008,2101.3,237,79,73.4,235,70,70,23.5
994,7/6/2008,15,1,7,2008,2116.8,238,79,78.8,235,70,70,23.55
994,7/6/2008,16,1,7,2008,2137.5,240,80,80.6,256,80,80,23.6
994,7/6/2008,17,1,7,2008,2143.2,240,80,80.6,256,80,80,23.7
994,7/6/2008,18,1,7,2008,2134.1,240,80,82.4,256,80,80,23.775
994,7/6/2008,19,1,7,2008,2130.7,240,80,84.2,256,80,80,23.8
994,7/6/2008,20,1,7,2008,2121,240,80,84.2,256,80,80,23.8
994,7/6/2008,21,1,7,2008,2135.1,242,81,84.2,256,80,80,23.8
994,7/6/2008,22,1,7,2008,1877.7,213,71,84.2,143,70,80,23.8
994,7/6/2008,23,1,7,2008,1466.4,170,57,84.2,100,50,80,23.8
994,7/7/2008,0,1,7,2008,1219,137,46,82.4,111,40,80,23.8
994,7/7/2008,1,1,7,2008,1219.3,136,45,77,195,40,70,23.75
994,7/7/2008,2,1,7,2008,1221.9,136,45,71.6,195,40,70,23.7
994,7/7/2008,3,1,7,2008,1223.9,136,45,71.6,195,40,70,23.7
994,7/7/2008,4,1,7,2008,1227,136,45,68,322,40,60,23.7
994,7/7/2008,5,1,7,2008,1345.1,169,56,68,160,50,60,23.6
994,7/7/2008,6,1,7,2008,2036.4,228,76,68,436,70,60,23.6
994,7/7/2008,7,1,7,2008,2145.8,239,80,66.2,470,80,60,23.6
994,7/7/2008,8,1,7,2008,2115.2,237,79,66.2,436,70,60,23.55
994,7/7/2008,9,1,7,2008,2131.3,237,79,66.2,436,70,60,23.5
994,7/7/2008,10,1,7,2008,2155.5,240,80,68,470,80,60,23.5
994,7/7/2008,11,1,7,2008,2150.7,241,80,69.8,470,80,60,23.475
994,7/7/2008,12,1,7,2008,2154.7,241,80,69.8,470,80,60,23.4
994,7/7/2008,13,1,7,2008,2134.4,241,80,69.8,470,80,60,23.4
994,7/7/2008,14,1,7,2008,2163.7,241,80,69.8,470,80,60,23.4
994,7/7/2008,15,1,7,2008,2145.1,241,80,66.2,470,80,60,23.4
994,7/7/2008,16,1,7,2008,2139,241,80,68,470,80,60,23.475
994,7/7/2008,17,1,7,2008,2155.3,243,81,69.8,470,80,60,23.6
994,7/7/2008,18,1,7,2008,2130.9,243,81,69.8,470,80,60,23.65
994,7/7/2008,19,1,7,2008,2156.1,243,81,69.8,470,80,60,23.7
994,7/7/2008,20,1,7,2008,2147.5,243,81,71.6,304,80,70,23.7
994,7/7/2008,21,1,7,2008,2101.5,239,80,75.2,304,80,70,23.7
994,7/7/2008,22,1,7,2008,1783.5,206,69,80.6,115,60,80,23.7
994,7/7/2008,23,1,7,2008,1469.8,171,57,78.8,170,50,70,23.7
994,7/8/2008,0,1,7,2008,1391.7,158,53,78.8,170,50,70,23.7
994,7/8/2008,1,1,7,2008,1365.5,157,52,75.2,170,50,70,23.7
994,7/8/2008,2,1,7,2008,1369,157,52,73.4,170,50,70,23.6
994,7/8/2008,3,1,7,2008,1371.7,157,52,73.4,170,50,70,23.6
994,7/8/2008,4,1,7,2008,1614.6,186,62,73.4,156,60,70,23.6
994,7/8/2008,5,1,7,2008,1741.1,212,71,71.6,235,70,70,23.6
994,7/8/2008,6,1,7,2008,1946.6,222,74,71.6,235,70,70,23.55
994,7/8/2008,7,1,7,2008,2126.2,236,79,71.6,235,70,70,23.5
994,7/8/2008,8,1,7,2008,2098.2,233,78,71.6,235,70,70,23.5
994,7/8/2008,9,1,7,2008,2154.1,240,80,71.6,304,80,70,23.5
994,7/8/2008,10,1,7,2008,2163.4,240,80,71.6,304,80,70,23.5375
994,7/8/2008,11,1,7,2008,2160.8,243,81,71.6,304,80,70,23.54
994,7/8/2008,12,1,7,2008,2127.6,240,80,73.4,304,80,70,23.6
994,7/8/2008,13,1,7,2008,2153,240,80,75.2,304,80,70,23.6
994,7/8/2008,14,1,7,2008,2135,240,80,78.8,304,80,70,23.65
994,7/8/2008,15,1,7,2008,2129.6,240,80,80.6,256,80,80,23.7
994,7/8/2008,16,1,7,2008,2116.9,240,80,86,256,80,80,23.775
994,7/8/2008,17,1,7,2008,2129.5,241,80,89.6,256,80,80,23.8
994,7/8/2008,18,1,7,2008,2103,240,80,87.8,256,80,80,23.8
994,7/8/2008,19,1,7,2008,2150.4,240,80,89.6,256,80,80,23.875
994,7/8/2008,20,1,7,2008,2163.5,241,80,84.2,256,80,80,23.9
994,7/8/2008,21,1,7,2008,2144,237,79,82.4,143,70,80,23.9
994,7/8/2008,22,1,7,2008,1824.1,203,68,80.6,115,60,80,23.9
994,7/8/2008,23,1,7,2008,1483.3,166,55,82.4,100,50,80,23.9
994,7/9/2008,0,1,7,2008,1414.4,157,52,78.8,170,50,70,23.9
994,7/9/2008,1,1,7,2008,1406.4,157,52,71.6,170,50,70,23.9
994,7/9/2008,2,1,7,2008,1383.7,157,52,73.4,170,50,70,23.9
994,7/9/2008,3,1,7,2008,1388.8,157,52,73.4,170,50,70,23.9
994,7/9/2008,4,1,7,2008,1650.2,185,62,73.4,156,60,70,23.9
994,7/9/2008,5,1,7,2008,1911.7,222,74,71.6,235,70,70,23.9
994,7/9/2008,6,1,7,2008,2094.7,233,78,71.6,235,70,70,23.9
994,7/9/2008,7,1,7,2008,2090.1,233,78,71.6,235,70,70,23.9
994,7/9/2008,8,1,7,2008,2094.4,233,78,71.6,235,70,70,23.9
994,7/9/2008,9,1,7,2008,2148.7,242,81,71.6,304,80,70,23.9
994,7/9/2008,10,1,7,2008,2117.6,237,79,69.8,436,70,60,23.8
994,7/9/2008,11,1,7,2008,2094.6,237,79,71.6,235,70,70,23.8
994,7/9/2008,12,1,7,2008,2121.7,238,79,71.6,235,70,70,23.8
994,7/9/2008,13,1,7,2008,2122.7,238,79,71.6,235,70,70,23.8
994,7/9/2008,14,1,7,2008,2125,238,79,73.4,235,70,70,23.8
994,7/9/2008,15,1,7,2008,2125.9,238,79,73.4,235,70,70,23.8
994,7/9/2008,16,1,7,2008,2106.3,238,79,73.4,235,70,70,23.8
994,7/9/2008,17,1,7,2008,2135.7,238,79,75.2,235,70,70,23.8
994,7/9/2008,18,1,7,2008,2127.3,238,79,78.8,235,70,70,23.8
994,7/9/2008,19,1,7,2008,2122.2,238,79,80.6,143,70,80,23.8
994,7/9/2008,20,1,7,2008,2160.3,239,80,78.8,304,80,70,23.8
994,7/9/2008,21,1,7,2008,2129.5,239,80,80.6,256,80,80,23.8
994,7/9/2008,22,1,7,2008,1814.6,203,68,80.6,115,60,80,23.8
994,7/9/2008,23,1,7,2008,1339.4,146,49,80.6,111,40,80,23.8
994,7/10/2008,0,1,7,2008,1246.1,135,45,80.6,111,40,80,23.75
994,7/10/2008,1,1,7,2008,1226.4,135,45,77,195,40,70,23.7
994,7/10/2008,2,1,7,2008,1231,135,45,73.4,195,40,70,23.7
994,7/10/2008,3,1,7,2008,1231.8,135,45,73.4,195,40,70,23.7
994,7/10/2008,4,1,7,2008,1263,138,46,73.4,195,40,70,23.7
994,7/10/2008,5,1,7,2008,1417.6,178,59,69.8,160,50,60,23.65
994,7/10/2008,7,1,7,2008,2081.2,228,76,69.8,436,70,60,23.6
994,7/10/2008,8,1,7,2008,2194.3,243,81,68,470,80,60,23.6
994,7/10/2008,9,1,7,2008,2201.2,243,81,66.2,470,80,60,23.6
994,7/10/2008,10,1,7,2008,2177.7,243,81,66.2,470,80,60,23.525
994,7/10/2008,11,1,7,2008,2173.1,243,81,64.4,470,80,60,23.5
994,7/10/2008,12,1,7,2008,2167.2,243,81,66.2,470,80,60,23.575
994,7/10/2008,13,1,7,2008,2157.9,243,81,66.2,470,80,60,23.6
994,7/10/2008,14,1,7,2008,2146.2,243,81,73.4,304,80,70,23.6
994,7/10/2008,15,1,7,2008,2152.8,243,81,77,304,80,70,23.7
994,7/10/2008,16,1,7,2008,2041.7,227,76,80.6,143,70,80,23.775
994,7/10/2008,17,1,7,2008,2169.5,242,81,82.4,256,80,80,23.825
994,7/10/2008,18,1,7,2008,2144.9,242,81,82.4,256,80,80,23.9
994,7/10/2008,19,1,7,2008,2154.4,242,81,84.2,256,80,80,23.95
994,7/10/2008,20,1,7,2008,2148.1,242,81,84.2,256,80,80,24
994,7/10/2008,21,1,7,2008,2121.3,240,80,86,256,80,80,24
994,7/10/2008,22,1,7,2008,1641.8,189,63,84.2,115,60,80,24.075
994,7/10/2008,23,1,7,2008,1410.9,162,54,84.2,100,50,80,24.1
994,7/11/2008,0,1,7,2008,1386.1,157,52,82.4,100,50,80,24.1
994,7/11/2008,1,1,7,2008,1218.3,137,46,78.8,195,40,70,24.1
994,7/11/2008,2,1,7,2008,1223.2,135,45,73.4,195,40,70,24.1
994,7/11/2008,3,1,7,2008,1230.1,135,45,69.8,322,40,60,24.1
994,7/11/2008,4,1,7,2008,1223.7,137,46,69.8,322,40,60,24.1
994,7/11/2008,5,1,7,2008,1379.4,187,62,68,232,60,60,24.1
994,7/11/2008,6,1,7,2008,1980.4,221,74,66.2,436,70,60,24.1
994,7/11/2008,7,1,7,2008,1969.9,221,74,66.2,436,70,60,24.1
994,7/11/2008,8,1,7,2008,1987.9,225,75,66.2,436,70,60,24.1
994,7/11/2008,9,1,7,2008,2082,237,79,64.4,436,70,60,24.1
994,7/11/2008,10,1,7,2008,2102.2,239,80,64.4,470,80,60,24.1
994,7/11/2008,11,1,7,2008,2169.8,243,81,64.4,470,80,60,24.1
994,7/11/2008,12,1,7,2008,2164.4,243,81,66.2,470,80,60,24.175
994,7/11/2008,13,1,7,2008,2172.6,243,81,71.6,304,80,70,24.2
994,7/11/2008,14,1,7,2008,2129.7,243,81,77,304,80,70,24.3
994,7/11/2008,15,1,7,2008,2126.7,243,81,80.6,256,80,80,24.4
994,7/11/2008,16,1,7,2008,2148.7,244,81,82.4,256,80,80,24.425
994,7/11/2008,17,1,7,2008,2090.6,238,79,84.2,143,70,80,24.5
994,7/11/2008,18,1,7,2008,1481,171,57,87.8,100,50,80,24.6
994,7/11/2008,19,1,7,2008,1150.7,125,42,87.8,111,40,80,24.6
994,7/11/2008,20,1,7,2008,1155.8,124,41,87.8,111,40,80,24.675
994,7/11/2008,21,1,7,2008,1085,116,39,87.8,4,30,80,24.7
994,7/12/2008,15,1,7,2008,666.9,73,24,84.2,1,20,80,24.925
994,7/12/2008,16,1,7,2008,903.2,102,34,87.8,4,30,80,25
994,7/12/2008,17,1,7,2008,961.4,110,37,89.6,4,30,80,25.1
994,7/12/2008,18,1,7,2008,1181.4,139,46,91.4,1,40,90,25.15
994,7/12/2008,19,1,7,2008,1201.1,153,51,91.4,4,50,90,25.2
994,7/12/2008,20,1,7,2008,1416.7,172,57,91.4,4,50,90,25.275
994,7/12/2008,21,1,7,2008,1510.8,182,61,89.6,115,60,80,25.3
994,7/12/2008,22,1,7,2008,1451.9,175,58,80.6,100,50,80,25.3
994,7/12/2008,23,1,7,2008,1154.9,140,47,78.8,195,40,70,25.3
994,7/13/2008,0,1,7,2008,1118,136,45,80.6,111,40,80,25.3
994,7/13/2008,1,1,7,2008,1103.8,136,45,78.8,195,40,70,25.3
994,7/13/2008,2,1,7,2008,1111.8,137,46,73.4,195,40,70,25.3
994,7/13/2008,3,1,7,2008,1123.8,137,46,71.6,195,40,70,25.3
994,7/13/2008,4,1,7,2008,1111.4,137,46,71.6,195,40,70,25.3
994,7/13/2008,5,1,7,2008,1140,137,46,71.6,195,40,70,25.3
994,7/13/2008,6,1,7,2008,1135.9,137,46,73.4,195,40,70,25.3
994,7/13/2008,7,1,7,2008,1362.4,163,54,73.4,170,50,70,25.3
994,7/13/2008,8,1,7,2008,1803,212,71,71.6,235,70,70,25.3
994,7/13/2008,9,1,7,2008,1863.3,221,74,71.6,235,70,70,25.3
994,7/13/2008,10,1,7,2008,1899.4,227,76,71.6,235,70,70,25.3
994,7/13/2008,11,1,7,2008,1945.4,230,77,71.6,235,70,70,25.3
994,7/13/2008,12,1,7,2008,1930.6,230,77,69.8,436,70,60,25.3
994,7/13/2008,13,1,7,2008,1928.8,230,77,71.6,235,70,70,25.4
994,7/13/2008,14,1,7,2008,1945.7,231,77,71.6,235,70,70,25.425
994,7/13/2008,15,1,7,2008,2013.8,241,80,75.2,304,80,70,25.5
994,7/13/2008,16,1,7,2008,1957.5,231,77,77,235,70,70,25.6
994,7/13/2008,17,1,7,2008,1986,231,77,80.6,143,70,80,25.675
994,7/13/2008,18,1,7,2008,1993.6,236,79,80.6,143,70,80,25.725
994,7/13/2008,19,1,7,2008,1851.7,220,73,82.4,143,70,80,25.8
994,7/13/2008,20,1,7,2008,1882.2,221,74,84.2,143,70,80,25.8
994,7/13/2008,21,1,7,2008,1323.9,201,67,84.2,115,60,80,25.85
994,7/13/2008,22,1,7,2008,1457.3,174,58,84.2,100,50,80,25.9
994,7/13/2008,23,1,7,2008,1273.3,144,48,82.4,111,40,80,25.825
994,7/14/2008,0,1,7,2008,1147.95,136,45,80.6,111,40,80,25.8
994,7/14/2008,1,1,7,2008,1129.7,136,45,75.2,195,40,70,25.8
994,7/14/2008,2,1,7,2008,1136.3,136,45,71.6,195,40,70,25.8
994,7/14/2008,3,1,7,2008,1135.2,135,45,69.8,322,40,60,25.8
994,7/14/2008,4,1,7,2008,1134.6,135,45,66.2,322,40,60,25.75
994,7/14/2008,5,1,7,2008,1276.6,155,52,62.6,160,50,60,25.7
994,7/14/2008,6,1,7,2008,1820.4,212,71,62.6,436,70,60,25.7
994,7/14/2008,7,1,7,2008,1987.7,230,77,60.8,436,70,60,25.65
994,7/14/2008,8,1,7,2008,2057.9,238,79,60.8,436,70,60,25.6
994,7/14/2008,9,1,7,2008,2098.3,240,80,60.8,470,80,60,25.6
994,7/14/2008,10,1,7,2008,2113.8,240,80,59,441,80,50,25.6
994,7/14/2008,11,1,7,2008,2125.5,238,79,57.2,354,70,50,25.6
994,7/14/2008,12,1,7,2008,2118.3,238,79,62.6,436,70,60,25.6
994,7/14/2008,13,1,7,2008,2136.4,240,80,66.2,470,80,60,25.65
994,7/14/2008,14,1,7,2008,2152.4,240,80,73.4,304,80,70,25.7
994,7/14/2008,15,1,7,2008,2137.9,239,80,78.8,304,80,70,25.8
994,7/14/2008,16,1,7,2008,2139.3,239,80,80.6,256,80,80,25.8
994,7/14/2008,17,1,7,2008,2143.9,239,80,82.4,256,80,80,25.9
994,7/14/2008,18,1,7,2008,2132.4,239,80,82.4,256,80,80,25.9
994,7/14/2008,19,1,7,2008,2158.4,239,80,84.2,256,80,80,26
994,7/14/2008,20,1,7,2008,2143.8,239,80,84.2,256,80,80,26
994,7/14/2008,21,1,7,2008,2144.6,239,80,84.2,256,80,80,26
994,7/14/2008,22,1,7,2008,2154.3,239,80,86,256,80,80,26
994,7/14/2008,23,1,7,2008,2142.9,239,80,82.4,256,80,80,25.925
994,7/15/2008,0,1,7,2008,2153.1,239,80,82.4,256,80,80,25.9
994,7/15/2008,1,1,7,2008,1990.1,222,74,78.8,235,70,70,25.9
994,7/15/2008,2,1,7,2008,1425.1,160,53,71.6,170,50,70,25.9
994,7/15/2008,3,1,7,2008,1224.2,134,45,69.8,322,40,60,25.8
994,7/15/2008,4,1,7,2008,1506.4,167,56,66.2,160,50,60,25.8
994,7/15/2008,5,1,7,2008,1755.1,194,65,64.4,232,60,60,25.8
994,7/15/2008,6,1,7,2008,1927.5,217,72,64.4,436,70,60,25.7
994,7/15/2008,7,1,7,2008,2134.2,235,78,62.6,436,70,60,25.7
994,7/15/2008,8,1,7,2008,2143.8,239,80,62.6,470,80,60,25.6
994,7/15/2008,9,1,7,2008,2116.5,239,80,60.8,470,80,60,25.6
994,7/15/2008,10,1,7,2008,2135.1,238,79,60.8,436,70,60,25.575
994,7/15/2008,11,1,7,2008,2124.9,239,80,60.8,470,80,60,25.5
994,7/15/2008,12,1,7,2008,2118.6,238,79,62.6,436,70,60,25.5
994,7/15/2008,13,1,7,2008,2123.2,238,79,69.8,436,70,60,25.5
994,7/15/2008,14,1,7,2008,2102.1,238,79,75.2,235,70,70,25.525
994,7/15/2008,15,1,7,2008,2118.6,238,79,80.6,143,70,80,25.6
994,7/15/2008,16,1,7,2008,2165.3,243,81,82.4,256,80,80,25.6
994,7/15/2008,17,1,7,2008,2146.9,241,80,84.2,256,80,80,25.6
994,7/15/2008,18,1,7,2008,2134.4,241,80,86,256,80,80,25.7
994,7/15/2008,19,1,7,2008,2147.2,241,80,86,256,80,80,25.7
994,7/15/2008,20,1,7,2008,2145,241,80,87.8,256,80,80,25.725
994,7/15/2008,21,1,7,2008,2101.9,237,79,87.8,143,70,80,25.8
994,7/15/2008,22,1,7,2008,1982.3,225,75,87.8,143,70,80,25.8
994,7/15/2008,23,1,7,2008,1707.4,189,63,86,115,60,80,25.8
994,7/16/2008,0,1,7,2008,1285.4,140,47,84.2,111,40,80,25.8
994,7/16/2008,1,1,7,2008,1208.1,136,45,80.6,111,40,80,25.8
994,7/16/2008,2,1,7,2008,1224.7,136,45,73.4,195,40,70,25.8
994,7/16/2008,3,1,7,2008,1224.2,136,45,69.8,322,40,60,25.8
994,7/16/2008,4,1,7,2008,1460.8,166,55,69.8,160,50,60,25.8
994,7/16/2008,5,1,7,2008,1864,206,69,69.8,232,60,60,25.8
994,7/16/2008,6,1,7,2008,1950.3,216,72,66.2,436,70,60,25.8
994,7/16/2008,7,1,7,2008,2148.8,239,80,66.2,470,80,60,25.8
994,7/16/2008,8,1,7,2008,2126.4,239,80,66.2,470,80,60,25.8
994,7/16/2008,9,1,7,2008,2149.8,239,80,64.4,470,80,60,25.75
994,7/16/2008,10,1,7,2008,2115.8,239,80,64.4,470,80,60,25.7
994,7/16/2008,11,1,7,2008,2125.8,241,80,64.4,470,80,60,25.7
994,7/16/2008,12,1,7,2008,2184.8,245,82,66.2,470,80,60,25.7
994,7/16/2008,13,1,7,2008,2184.7,246,82,71.6,304,80,70,25.75
994,7/16/2008,14,1,7,2008,2180.6,245,82,78.8,304,80,70,25.8
994,7/16/2008,15,1,7,2008,2173.2,244,81,82.4,256,80,80,25.8
994,7/16/2008,16,1,7,2008,2136.6,240,80,84.2,256,80,80,25.85
994,7/16/2008,17,1,7,2008,2136.2,240,80,86,256,80,80,25.9
994,7/16/2008,18,1,7,2008,2125.5,240,80,87.8,256,80,80,25.95
994,7/16/2008,19,1,7,2008,2121.1,240,80,87.8,256,80,80,26
994,7/16/2008,20,1,7,2008,2138.4,240,80,87.8,256,80,80,26
994,7/16/2008,21,1,7,2008,2151.4,240,80,89.6,256,80,80,26.1
994,7/16/2008,22,1,7,2008,1850,210,70,87.8,143,70,80,26.1
994,7/16/2008,23,1,7,2008,1517.6,174,58,87.8,100,50,80,26.1
994,7/17/2008,0,1,7,2008,1379.9,158,53,84.2,100,50,80,26.1
994,7/17/2008,1,1,7,2008,1341.5,154,51,82.4,100,50,80,26.1
994,7/17/2008,2,1,7,2008,1348.4,154,51,75.2,170,50,70,26.1
994,7/17/2008,3,1,7,2008,1319.2,154,51,75.2,170,50,70,26.1
994,7/17/2008,4,1,7,2008,1530.8,177,59,71.6,170,50,70,26.1
994,7/17/2008,5,1,7,2008,1715.3,199,66,69.8,232,60,60,26.1
994,7/17/2008,6,1,7,2008,1917.7,216,72,69.8,436,70,60,26.1
994,7/17/2008,7,1,7,2008,2112.9,234,78,69.8,436,70,60,26.1
994,7/17/2008,8,1,7,2008,2094.6,238,79,68,436,70,60,26.1
994,7/17/2008,9,1,7,2008,2101.1,238,79,66.2,436,70,60,26.1
994,7/17/2008,10,1,7,2008,2092.4,239,80,66.2,470,80,60,26.1
994,7/17/2008,11,1,7,2008,2161.8,245,82,66.2,470,80,60,26.1
994,7/17/2008,12,1,7,2008,2149.8,245,82,68,470,80,60,26.1
994,7/17/2008,13,1,7,2008,2172.1,245,82,73.4,304,80,70,26.1
994,7/17/2008,14,1,7,2008,2176,245,82,78.8,304,80,70,26.1
994,7/17/2008,15,1,7,2008,2156.9,244,81,80.6,256,80,80,26.15
994,7/17/2008,16,1,7,2008,2156.8,245,82,84.2,256,80,80,26.2
994,7/17/2008,17,1,7,2008,2168.6,245,82,86,256,80,80,26.25
994,7/17/2008,18,1,7,2008,2145.9,245,82,87.8,256,80,80,26.3
994,7/17/2008,19,1,7,2008,2173.1,245,82,89.6,256,80,80,26.35
994,7/17/2008,20,1,7,2008,2170.2,245,82,87.8,256,80,80,26.4
994,7/17/2008,21,1,7,2008,2121.9,241,80,87.8,256,80,80,26.4
994,7/17/2008,22,1,7,2008,1713.9,197,66,87.8,115,60,80,26.4
994,7/17/2008,23,1,7,2008,1442.5,167,56,87.8,100,50,80,26.4
994,7/18/2008,0,1,7,2008,1372.2,158,53,84.2,100,50,80,26.45
994,7/18/2008,1,1,7,2008,1371.6,158,53,80.6,100,50,80,26.5
994,7/18/2008,2,1,7,2008,1350.4,158,53,75.2,170,50,70,26.5
994,7/18/2008,3,1,7,2008,1383.6,158,53,73.4,170,50,70,26.5
994,7/18/2008,4,1,7,2008,1566,177,59,69.8,160,50,60,26.45
994,7/18/2008,5,1,7,2008,1696.3,207,69,69.8,232,60,60,26.4
994,7/18/2008,6,1,7,2008,2075.6,234,78,68,436,70,60,26.4
994,7/18/2008,7,1,7,2008,2141.9,239,80,66.2,470,80,60,26.4
994,7/18/2008,8,1,7,2008,2107.1,237,79,66.2,436,70,60,26.4
994,7/18/2008,9,1,7,2008,2123.1,241,80,66.2,470,80,60,26.4
994,7/18/2008,10,1,7,2008,2143.2,241,80,64.4,470,80,60,26.4
994,7/18/2008,11,1,7,2008,2122,241,80,64.4,470,80,60,26.4
994,7/23/2008,16,1,7,2008,2075.3,234,78,75.2,235,70,70,26.825
994,7/23/2008,17,1,7,2008,2063.4,234,78,78.8,235,70,70,26.9
994,7/23/2008,18,1,7,2008,2048.1,234,78,80.6,143,70,80,26.925
994,7/23/2008,19,1,7,2008,2030.5,233,78,80.6,143,70,80,27
994,7/23/2008,20,1,7,2008,2060.2,234,78,80.6,143,70,80,27
994,7/23/2008,21,1,7,2008,2076.6,234,78,80.6,143,70,80,27
994,7/23/2008,22,1,7,2008,1766.3,203,68,80.6,115,60,80,27
994,7/23/2008,23,1,7,2008,1418.3,163,54,78.8,170,50,70,27
994,7/24/2008,0,1,7,2008,1376.8,157,52,78.8,170,50,70,27
994,7/24/2008,1,1,7,2008,1352.1,156,52,73.4,170,50,70,27
994,7/24/2008,2,1,7,2008,1333.9,156,52,69.8,160,50,60,26.9
994,7/24/2008,3,1,7,2008,1360.9,158,53,66.2,160,50,60,26.9
994,7/24/2008,4,1,7,2008,1610.1,185,62,64.4,232,60,60,26.85
994,7/24/2008,5,1,7,2008,1910.6,217,72,60.8,436,70,60,26.8
994,7/24/2008,6,1,7,2008,1908.2,220,73,60.8,436,70,60,26.8
994,7/24/2008,7,1,7,2008,2048.2,233,78,59,354,70,50,26.7
994,7/24/2008,8,1,7,2008,2042.8,233,78,59,354,70,50,26.65
994,7/24/2008,9,1,7,2008,2031.2,233,78,59,354,70,50,26.6
994,7/24/2008,10,1,7,2008,2048.1,233,78,57.2,354,70,50,26.55
994,7/24/2008,11,1,7,2008,2040.8,233,78,55.4,354,70,50,26.5
994,7/24/2008,12,1,7,2008,2092.5,237,79,59,354,70,50,26.5
994,7/24/2008,13,1,7,2008,2105.4,241,80,66.2,470,80,60,26.5
994,7/24/2008,14,1,7,2008,2106.4,241,80,73.4,304,80,70,26.5
994,7/24/2008,15,1,7,2008,2120.8,240,80,77,304,80,70,26.45
994,7/24/2008,16,1,7,2008,2104.4,241,80,78.8,304,80,70,26.4
994,7/24/2008,17,1,7,2008,2097.6,240,80,80.6,256,80,80,26.4
994,7/24/2008,18,1,7,2008,2119.4,240,80,80.6,256,80,80,26.4
994,7/24/2008,19,1,7,2008,2108.3,240,80,78.8,304,80,70,26.4
994,7/24/2008,20,1,7,2008,2136.2,245,82,77,304,80,70,26.4
994,7/24/2008,21,1,7,2008,2129,242,81,75.2,304,80,70,26.4
994,7/24/2008,22,1,7,2008,1745,203,68,75.2,156,60,70,26.35
994,7/24/2008,23,1,7,2008,1419.7,161,54,73.4,170,50,70,26.3
994,7/25/2008,0,1,7,2008,1445.8,165,55,73.4,170,50,70,26.3
994,7/25/2008,1,1,7,2008,1419.6,163,54,71.6,170,50,70,26.25
994,7/25/2008,2,1,7,2008,1392.5,160,53,69.8,160,50,60,26.2
994,7/25/2008,3,1,7,2008,1409.5,162,54,69.8,160,50,60,26.2
994,7/25/2008,4,1,7,2008,1569.4,182,61,68,232,60,60,26.125
994,7/25/2008,5,1,7,2008,1696.2,210,70,68,436,70,60,26.1
994,7/25/2008,6,1,7,2008,1948.5,222,74,68,436,70,60,26.075
994,7/25/2008,7,1,7,2008,2074.1,234,78,68,436,70,60,26
994,7/25/2008,8,1,7,2008,2138.3,241,80,66.2,470,80,60,26
994,7/25/2008,9,1,7,2008,2167.4,244,81,66.2,470,80,60,25.95
994,7/25/2008,10,1,7,2008,2173.7,243,81,66.2,470,80,60,25.9
994,7/25/2008,11,1,7,2008,2164.9,243,81,68,470,80,60,25.85
994,7/25/2008,12,1,7,2008,2138.9,243,81,69.8,470,80,60,25.8
994,7/25/2008,13,1,7,2008,2143.8,243,81,69.8,470,80,60,25.8
994,7/25/2008,14,1,7,2008,2110.4,243,81,69.8,470,80,60,25.8
994,7/25/2008,15,1,7,2008,2100.8,243,81,66.2,470,80,60,25.8
994,7/25/2008,16,1,7,2008,2088.9,243,81,69.8,470,80,60,25.8
994,7/25/2008,17,1,7,2008,2094.2,243,81,71.6,304,80,70,25.8
994,7/25/2008,18,1,7,2008,2124.6,243,81,75.2,304,80,70,25.8
994,7/25/2008,19,1,7,2008,2116.7,243,81,78.8,304,80,70,25.8
994,7/25/2008,20,1,7,2008,2107.4,243,81,80.6,256,80,80,25.8
994,7/25/2008,21,1,7,2008,2075.9,241,80,78.8,304,80,70,25.875
994,7/25/2008,22,1,7,2008,1729.5,203,68,80.6,115,60,80,25.9
994,7/25/2008,23,1,7,2008,1370.6,161,54,78.8,170,50,70,25.9
994,7/26/2008,0,1,7,2008,1343.7,159,53,77,170,50,70,25.9
994,7/26/2008,1,1,7,2008,1354.6,159,53,75.2,170,50,70,25.9
994,7/26/2008,2,1,7,2008,1388.6,159,53,73.4,170,50,70,25.9
994,7/26/2008,3,1,7,2008,1367,159,53,73.4,170,50,70,25.85
994,7/26/2008,4,1,7,2008,1352.9,159,53,71.6,170,50,70,25.8
994,7/26/2008,5,1,7,2008,1521.8,175,58,69.8,160,50,60,25.8
994,7/26/2008,6,1,7,2008,1662.6,199,66,69.8,232,60,60,25.8
994,7/26/2008,7,1,7,2008,1965.8,228,76,68,436,70,60,25.725
994,7/26/2008,8,1,7,2008,2074,240,80,66.2,470,80,60,25.7
994,7/26/2008,11,1,7,2008,2109.6,243,81,68,470,80,60,25.6
994,7/26/2008,12,1,7,2008,2108,243,81,68,470,80,60,25.65
994,7/26/2008,13,1,7,2008,2098.1,243,81,71.6,304,80,70,25.7
994,7/26/2008,14,1,7,2008,2093.5,243,81,75.2,304,80,70,25.7
994,7/26/2008,15,1,7,2008,2080.1,243,81,80.6,256,80,80,25.775
994,7/26/2008,16,1,7,2008,2088.3,243,81,82.4,256,80,80,25.8
994,7/26/2008,17,1,7,2008,2077.4,243,81,84.2,256,80,80,25.875
994,7/26/2008,18,1,7,2008,2078.8,243,81,86,256,80,80,25.9
994,7/26/2008,19,1,7,2008,2090,244,81,87.8,256,80,80,26
994,7/26/2008,20,1,7,2008,2090,243,81,87.8,256,80,80,26
994,7/26/2008,21,1,7,2008,2096.1,242,81,89.6,256,80,80,26
994,7/26/2008,22,1,7,2008,1794.5,211,70,89.6,143,70,80,26.025
994,7/26/2008,23,1,7,2008,1411.5,167,56,87.8,100,50,80,26.1
994,7/27/2008,0,1,7,2008,1370.1,158,53,86,100,50,80,26.1
994,7/27/2008,1,1,7,2008,1348.4,158,53,80.6,100,50,80,26.1
994,7/27/2008,2,1,7,2008,1361.4,158,53,78.8,170,50,70,26.1
994,7/27/2008,3,1,7,2008,1391.7,158,53,77,170,50,70,26
994,7/27/2008,4,1,7,2008,1387.8,159,53,75.2,170,50,70,26
994,7/27/2008,5,1,7,2008,1517.2,175,58,75.2,170,50,70,26
994,7/27/2008,6,1,7,2008,1682.3,198,66,73.4,156,60,70,26
994,7/27/2008,7,1,7,2008,1895,220,73,73.4,235,70,70,26
994,7/27/2008,8,1,7,2008,1894.5,222,74,71.6,235,70,70,25.9
994,7/27/2008,9,1,7,2008,1912.1,222,74,69.8,436,70,60,25.9
994,7/27/2008,11,1,7,2008,1892,235,78,66.2,436,70,60,25.9
994,7/27/2008,12,1,7,2008,2077.9,239,80,66.2,470,80,60,25.9
994,7/27/2008,13,1,7,2008,2092.3,242,81,71.6,304,80,70,25.9
994,7/27/2008,14,1,7,2008,2094.5,245,82,73.4,304,80,70,25.925
994,7/27/2008,15,1,7,2008,2103.7,245,82,78.8,304,80,70,26
994,7/27/2008,16,1,7,2008,2118.5,245,82,80.6,256,80,80,26
994,7/27/2008,17,1,7,2008,2101.5,245,82,84.2,256,80,80,26.1
994,7/27/2008,18,1,7,2008,2104.7,245,82,86,256,80,80,26.125
994,7/27/2008,19,1,7,2008,2092.5,243,81,87.8,256,80,80,26.2
994,7/27/2008,20,1,7,2008,2074.2,243,81,87.8,256,80,80,26.2
994,7/27/2008,21,1,7,2008,2086.8,240,80,87.8,256,80,80,26.275
994,7/27/2008,22,1,7,2008,1643.8,194,65,87.8,115,60,80,26.3
994,7/27/2008,23,1,7,2008,1369.1,160,53,87.8,100,50,80,26.3
994,7/28/2008,0,1,7,2008,1329.2,158,53,84.2,100,50,80,26.3
994,7/28/2008,1,1,7,2008,1333.3,158,53,78.8,170,50,70,26.3
994,7/28/2008,2,1,7,2008,1341.4,158,53,75.2,170,50,70,26.3
994,7/28/2008,3,1,7,2008,1346.2,158,53,71.6,170,50,70,26.3
994,7/28/2008,4,1,7,2008,1580.2,189,63,69.8,232,60,60,26.3
994,7/28/2008,5,1,7,2008,1896.6,217,72,68,436,70,60,26.25
994,7/28/2008,6,1,7,2008,1836.2,219,73,66.2,436,70,60,26.2
994,7/28/2008,7,1,7,2008,2065.6,238,79,68,436,70,60,26.2
994,7/28/2008,8,1,7,2008,2044.6,240,80,69.8,470,80,60,26.2
994,7/28/2008,9,1,7,2008,2075.6,240,80,71.6,304,80,70,26.1
994,7/28/2008,10,1,7,2008,2031.1,240,80,69.8,470,80,60,26.1
994,7/28/2008,11,1,7,2008,2070.3,240,80,69.8,470,80,60,26.1
994,7/28/2008,12,1,7,2008,2060.6,242,81,69.8,470,80,60,26.1
994,7/28/2008,13,1,7,2008,2100,245,82,71.6,304,80,70,26.1
994,7/28/2008,14,1,7,2008,2078.3,245,82,75.2,304,80,70,26.15
994,7/28/2008,15,1,7,2008,2086,245,82,77,304,80,70,26.2
994,7/28/2008,16,1,7,2008,2090.2,245,82,78.8,304,80,70,26.275
994,7/28/2008,17,1,7,2008,2108.4,245,82,82.4,256,80,80,26.325
994,7/28/2008,18,1,7,2008,2077.1,245,82,84.2,256,80,80,26.4
994,7/28/2008,19,1,7,2008,2079.3,245,82,87.8,256,80,80,26.45
994,7/28/2008,20,1,7,2008,2073.8,245,82,87.8,256,80,80,26.5
994,7/28/2008,21,1,7,2008,2110.9,245,82,87.8,256,80,80,26.525
994,7/28/2008,22,1,7,2008,2100.4,244,81,87.8,256,80,80,26.6
994,7/28/2008,23,1,7,2008,1780.6,210,70,87.8,143,70,80,26.6
994,7/29/2008,0,1,7,2008,1517.6,181,60,84.2,115,60,80,26.6
994,7/29/2008,1,1,7,2008,1342.2,159,53,80.6,100,50,80,26.6
994,7/29/2008,2,1,7,2008,1329.4,157,52,77,170,50,70,26.6
994,7/29/2008,3,1,7,2008,1343.4,158,53,73.4,170,50,70,26.6
994,7/29/2008,4,1,7,2008,1494.6,174,58,73.4,170,50,70,26.5
994,7/29/2008,5,1,7,2008,1653.2,210,70,71.6,235,70,70,26.5
994,7/29/2008,6,1,7,2008,1858.3,222,74,69.8,436,70,60,26.5
994,7/29/2008,7,1,7,2008,2025.4,237,79,69.8,436,70,60,26.4
994,7/29/2008,8,1,7,2008,1971.4,232,77,68,436,70,60,26.4
994,7/29/2008,9,1,7,2008,1944.9,229,76,68,436,70,60,26.4
994,7/29/2008,10,1,7,2008,2056.5,240,80,66.2,470,80,60,26.35
994,7/29/2008,11,1,7,2008,2009,234,78,66.2,436,70,60,26.3
994,7/29/2008,12,1,7,2008,1890.2,220,73,66.2,436,70,60,26.4
994,7/29/2008,13,1,7,2008,1852.7,220,73,71.6,235,70,70,26.4
994,7/29/2008,14,1,7,2008,1877.8,221,74,78.8,235,70,70,26.4
994,7/29/2008,15,1,7,2008,1961.6,235,78,82.4,143,70,80,26.475
994,7/29/2008,16,1,7,2008,1868.2,219,73,86,143,70,80,26.55
994,7/29/2008,17,1,7,2008,1822.7,222,74,87.8,143,70,80,26.625
994,7/29/2008,18,1,7,2008,1859.4,222,74,89.6,143,70,80,26.725
994,7/29/2008,19,1,7,2008,2020.8,240,80,89.6,256,80,80,26.8
994,7/29/2008,20,1,7,2008,1888.4,226,75,93.2,18,70,90,26.85
994,7/29/2008,21,1,7,2008,2020.5,238,79,91.4,18,70,90,26.9
994,7/29/2008,22,1,7,2008,2001.1,240,80,91.4,21,80,90,26.95
994,7/29/2008,23,1,7,2008,1744.2,210,70,91.4,18,70,90,27
994,7/30/2008,0,1,7,2008,1461.3,175,58,89.6,100,50,80,27
994,7/30/2008,1,1,7,2008,1429.2,169,56,84.2,100,50,80,27
994,7/30/2008,2,1,7,2008,1461.3,169,56,80.6,100,50,80,27
994,7/30/2008,3,1,7,2008,1461.6,169,56,75.2,170,50,70,27
994,7/30/2008,4,1,7,2008,1535,177,59,78.8,170,50,70,27
994,7/30/2008,8,1,7,2008,2049.3,243,81,71.6,304,80,70,26.925
994,7/30/2008,9,1,7,2008,2056,243,81,71.6,304,80,70,26.85
994,7/30/2008,10,1,7,2008,2070.8,243,81,71.6,304,80,70,26.8
994,7/30/2008,11,1,7,2008,2060.8,243,81,71.6,304,80,70,26.8
994,7/30/2008,12,1,7,2008,2043.4,243,81,69.8,470,80,60,26.75
994,7/30/2008,13,1,7,2008,2051.3,241,80,69.8,470,80,60,26.7
994,7/30/2008,14,1,7,2008,2072.1,243,81,71.6,304,80,70,26.7
994,7/30/2008,15,1,7,2008,2061.9,243,81,73.4,304,80,70,26.7
994,7/30/2008,16,1,7,2008,2023,240,80,73.4,304,80,70,26.7
994,7/30/2008,17,1,7,2008,2064.7,242,81,77,304,80,70,26.7
994,7/30/2008,18,1,7,2008,2045.4,242,81,80.6,256,80,80,26.7
994,7/30/2008,19,1,7,2008,2059,242,81,82.4,256,80,80,26.725
994,7/30/2008,20,1,7,2008,2055.1,243,81,84.2,256,80,80,26.8
994,7/30/2008,21,1,7,2008,2057.6,243,81,86,256,80,80,26.8
994,7/30/2008,22,1,7,2008,2085.9,243,81,84.2,256,80,80,26.75
994,7/30/2008,23,1,7,2008,1745.5,207,69,82.4,115,60,80,26.775
994,7/31/2008,0,1,7,2008,1420,164,55,80.6,100,50,80,26.7
994,7/31/2008,1,1,7,2008,1335.9,159,53,78.8,170,50,70,26.7
994,7/31/2008,2,1,7,2008,1355.1,159,53,78.8,170,50,70,26.65
994,7/31/2008,3,1,7,2008,1352.2,159,53,77,170,50,70,26.6
994,7/31/2008,4,1,7,2008,1442.3,172,57,77,170,50,70,26.6
994,7/31/2008,5,1,7,2008,1896.1,229,76,73.4,235,70,70,26.6
994,7/31/2008,6,1,7,2008,1997,234,78,73.4,235,70,70,26.55
994,7/31/2008,7,1,7,2008,2022,235,78,73.4,235,70,70,26.5
994,7/31/2008,8,1,7,2008,2063.1,242,81,73.4,304,80,70,26.5
994,7/31/2008,9,1,7,2008,2062.1,241,80,73.4,304,80,70,26.425
994,7/31/2008,10,1,7,2008,2067.1,241,80,73.4,304,80,70,26.4
994,7/31/2008,11,1,7,2008,2083.4,241,80,73.4,304,80,70,26.4
994,7/31/2008,12,1,7,2008,2076.4,242,81,73.4,304,80,70,26.4
994,7/31/2008,13,1,7,2008,2115.2,243,81,73.4,304,80,70,26.4
994,7/31/2008,14,1,7,2008,2071.4,243,81,73.4,304,80,70,26.4
994,7/31/2008,15,1,7,2008,2066.5,243,81,75.2,304,80,70,26.4
994,7/31/2008,16,1,7,2008,2074.9,243,81,80.6,256,80,80,26.45
994,7/31/2008,17,1,7,2008,2064.9,243,81,80.6,256,80,80,26.5
994,7/31/2008,18,1,7,2008,2083.4,243,81,84.2,256,80,80,26.6
994,7/31/2008,19,1,7,2008,2071.6,244,81,86,256,80,80,26.625
994,7/31/2008,20,1,7,2008,2064.8,242,81,87.8,256,80,80,26.7
994,7/31/2008,21,1,7,2008,2075.6,242,81,86,256,80,80,26.725
994,7/31/2008,22,1,7,2008,2116.5,242,81,87.8,256,80,80,26.8
994,7/31/2008,23,1,7,2008,1704.3,202,67,86,115,60,80,26.8
994,8/1/2008,0,1,8,2008,1370.4,160,53,84.2,100,50,80,26.8
994,8/1/2008,1,1,8,2008,1356.7,159,53,80.6,100,50,80,26.8
994,8/1/2008,2,1,8,2008,1354,158,53,77,170,50,70,26.75
994,8/1/2008,3,1,8,2008,1360.7,159,53,75.2,170,50,70,26.7
994,8/1/2008,4,1,8,2008,1588.6,184,61,73.4,156,60,70,26.7
994,8/1/2008,5,1,8,2008,1794.7,220,73,73.4,235,70,70,26.7
994,8/1/2008,6,1,8,2008,1948.3,222,74,71.6,235,70,70,26.7
994,8/1/2008,7,1,8,2008,2083.7,241,80,69.8,470,80,60,26.7
994,8/1/2008,8,1,8,2008,2094.3,241,80,71.6,304,80,70,26.7
994,8/1/2008,9,1,8,2008,2105.2,241,80,71.6,304,80,70,26.7
994,8/1/2008,10,1,8,2008,2128.2,241,80,69.8,470,80,60,26.6
994,8/1/2008,11,1,8,2008,2114.4,241,80,69.8,470,80,60,26.6
994,8/1/2008,12,1,8,2008,2108.7,241,80,71.6,304,80,70,26.675
994,8/1/2008,13,1,8,2008,2098.7,241,80,73.4,304,80,70,26.7
994,8/1/2008,14,1,8,2008,2086.5,241,80,78.8,304,80,70,26.7
994,8/1/2008,15,1,8,2008,2063.5,241,80,82.4,256,80,80,26.775
994,8/1/2008,16,1,8,2008,2109.3,241,80,84.2,256,80,80,26.8
994,8/1/2008,17,1,8,2008,2090.3,241,80,86,256,80,80,26.85
994,8/1/2008,18,1,8,2008,2092,244,81,87.8,256,80,80,26.9
994,8/1/2008,19,1,8,2008,2082.5,241,80,89.6,256,80,80,26.975
994,8/1/2008,20,1,8,2008,2091.2,241,80,89.6,256,80,80,27
994,8/1/2008,21,1,8,2008,2103.2,241,80,89.6,256,80,80,27.05
994,8/1/2008,22,1,8,2008,1933.2,224,75,89.6,143,70,80,27.1
994,8/1/2008,23,1,8,2008,1592.8,187,62,87.8,115,60,80,27.1
994,8/2/2008,0,1,8,2008,1413.2,161,54,84.2,100,50,80,27.15
994,8/2/2008,1,1,8,2008,1388.2,158,53,82.4,100,50,80,27.2
994,8/2/2008,2,1,8,2008,1395.9,158,53,80.6,100,50,80,27.2
994,8/2/2008,3,1,8,2008,1390.2,159,53,80.6,100,50,80,27.2
994,8/2/2008,4,1,8,2008,1395.8,158,53,80.6,100,50,80,27.2
994,8/6/2008,21,1,8,2008,2074.8,239,80,87.8,256,80,80,27
994,8/6/2008,22,1,8,2008,1802,210,70,84.2,143,70,80,27
994,8/6/2008,23,1,8,2008,1451.9,170,57,84.2,100,50,80,27
994,8/7/2008,0,1,8,2008,1361.7,158,53,82.4,100,50,80,27
994,8/7/2008,1,1,8,2008,1223.9,138,46,78.8,195,40,70,26.975
994,8/7/2008,6,1,8,2008,1968.1,221,74,73.4,235,70,70,26.8
994,8/7/2008,7,1,8,2008,2090.2,239,80,73.4,304,80,70,26.8
994,8/7/2008,8,1,8,2008,2094.3,239,80,73.4,304,80,70,26.8
994,8/7/2008,9,1,8,2008,2075.3,239,80,73.4,304,80,70,26.725
994,8/7/2008,10,1,8,2008,2074.7,239,80,71.6,304,80,70,26.7
994,8/7/2008,11,1,8,2008,2080.2,239,80,69.8,470,80,60,26.7
994,8/7/2008,12,1,8,2008,2074.1,239,80,69.8,470,80,60,26.7
994,8/7/2008,13,1,8,2008,2064.4,239,80,73.4,304,80,70,26.7
994,8/7/2008,14,1,8,2008,2075.3,239,80,75.2,304,80,70,26.7
994,8/7/2008,15,1,8,2008,2093,239,80,78.8,304,80,70,26.75
994,8/7/2008,16,1,8,2008,2051.6,239,80,80.6,256,80,80,26.8
994,8/7/2008,17,1,8,2008,2076.1,239,80,82.4,256,80,80,26.85
994,8/7/2008,18,1,8,2008,2078.3,239,80,82.4,256,80,80,26.9
994,8/7/2008,19,1,8,2008,2075.9,239,80,84.2,256,80,80,26.925
994,8/7/2008,20,1,8,2008,2054.3,239,80,82.4,256,80,80,27
994,8/7/2008,21,1,8,2008,2009.8,235,78,82.4,143,70,80,27
994,8/7/2008,22,1,8,2008,1774.9,210,70,80.6,143,70,80,27
994,8/7/2008,23,1,8,2008,1499.9,173,58,80.6,100,50,80,27
994,8/8/2008,0,1,8,2008,1497.7,168,56,77,170,50,70,27
994,8/8/2008,1,1,8,2008,1366.3,157,52,75.2,170,50,70,27
994,8/8/2008,2,1,8,2008,1397.6,157,52,71.6,170,50,70,26.95
994,8/8/2008,3,1,8,2008,1392.5,158,53,69.8,160,50,60,26.9
994,8/8/2008,4,1,8,2008,1597.9,186,62,69.8,232,60,60,26.9
994,8/8/2008,5,1,8,2008,1826.8,225,75,66.2,436,70,60,26.9
994,8/8/2008,6,1,8,2008,1966.4,225,75,64.4,436,70,60,26.8
994,8/8/2008,7,1,8,2008,2085.6,239,80,62.6,470,80,60,26.8
994,8/8/2008,8,1,8,2008,2089.7,239,80,62.6,470,80,60,26.75
994,8/8/2008,9,1,8,2008,2099.4,239,80,60.8,470,80,60,26.7
994,8/8/2008,10,1,8,2008,2114.9,239,80,62.6,470,80,60,26.675
994,8/8/2008,11,1,8,2008,2119.1,239,80,60.8,470,80,60,26.6
994,8/8/2008,12,1,8,2008,2080.9,239,80,62.6,470,80,60,26.6
994,8/8/2008,13,1,8,2008,2118.8,239,80,66.2,470,80,60,26.625
994,8/8/2008,14,1,8,2008,2316.6,239,80,69.8,470,80,60,26.7
994,8/8/2008,15,1,8,2008,2112.4,239,80,71.6,304,80,70,26.7
994,8/8/2008,16,1,8,2008,2315.5,239,80,75.2,304,80,70,26.8
994,8/8/2008,17,1,8,2008,2086.4,239,80,75.2,304,80,70,26.8
994,8/8/2008,18,1,8,2008,1857.4,239,80,78.8,304,80,70,26.875
994,8/8/2008,19,1,8,2008,2072.3,239,80,78.8,304,80,70,26.9
994,8/8/2008,20,1,8,2008,2107.3,241,80,78.8,304,80,70,26.9
994,8/8/2008,21,1,8,2008,1963.7,227,76,80.6,143,70,80,26.9
994,8/8/2008,22,1,8,2008,1686.4,199,66,80.6,115,60,80,26.9
994,8/8/2008,23,1,8,2008,1532,180,60,78.8,156,60,70,26.9
994,8/9/2008,0,1,8,2008,1536,179,60,75.2,156,60,70,26.9
994,8/9/2008,1,1,8,2008,1352.5,158,53,71.6,170,50,70,26.9
994,8/9/2008,2,1,8,2008,1430.2,164,55,66.2,160,50,60,26.875
994,8/9/2008,3,1,8,2008,1356,155,52,64.4,160,50,60,26.8
994,8/9/2008,4,1,8,2008,1385.8,158,53,62.6,160,50,60,26.8
994,8/9/2008,5,1,8,2008,1382.4,159,53,62.6,160,50,60,26.8
994,8/9/2008,6,1,8,2008,1387.9,160,53,60.8,160,50,60,26.7
994,8/9/2008,7,1,8,2008,1715.8,195,65,60.8,232,60,60,26.7
994,8/9/2008,8,1,8,2008,2012.3,227,76,60.8,436,70,60,26.6
994,8/9/2008,9,1,8,2008,2114.6,238,79,59,354,70,50,26.6
994,8/9/2008,10,1,8,2008,2109.7,238,79,59,354,70,50,26.575
994,8/9/2008,11,1,8,2008,2110.2,237,79,59,354,70,50,26.5
994,8/9/2008,12,1,8,2008,2103.1,240,80,60.8,470,80,60,26.5
994,8/9/2008,13,1,8,2008,2111.1,240,80,64.4,470,80,60,26.5
994,8/9/2008,14,1,8,2008,2108.2,239,80,69.8,470,80,60,26.5
994,8/9/2008,15,1,8,2008,2102.7,239,80,71.6,304,80,70,26.5
994,8/9/2008,16,1,8,2008,2054.6,239,80,73.4,304,80,70,26.5
994,8/9/2008,17,1,8,2008,2111.7,239,80,77,304,80,70,26.525
994,8/9/2008,18,1,8,2008,1967.8,226,75,78.8,235,70,70,26.6
994,8/9/2008,19,1,8,2008,2099.2,238,79,80.6,143,70,80,26.6
994,8/9/2008,20,1,8,2008,2099.4,239,80,80.6,256,80,80,26.6
994,8/9/2008,21,1,8,2008,1935.7,225,75,80.6,143,70,80,26.6
994,8/9/2008,22,1,8,2008,1601.1,187,62,80.6,115,60,80,26.6
994,8/9/2008,23,1,8,2008,1349.2,159,53,78.8,170,50,70,26.525
994,8/10/2008,0,1,8,2008,1388.9,158,53,75.2,170,50,70,26.5
994,8/10/2008,1,1,8,2008,1363.4,158,53,73.4,170,50,70,26.5
994,8/10/2008,2,1,8,2008,1363.8,158,53,68,160,50,60,26.325
994,8/10/2008,3,1,8,2008,1392.1,158,53,66.2,160,50,60,26.3
994,8/10/2008,4,1,8,2008,1363.6,158,53,64.4,160,50,60,26.275
994,8/10/2008,5,1,8,2008,1375.5,158,53,64.4,160,50,60,26.2
994,8/10/2008,6,1,8,2008,1496.6,171,57,62.6,160,50,60,26.2
994,8/10/2008,7,1,8,2008,1662.4,193,64,62.6,232,60,60,26.15
994,8/10/2008,8,1,8,2008,1887.8,219,73,62.6,436,70,60,26.1
994,8/10/2008,9,1,8,2008,1982.7,232,77,62.6,436,70,60,26.1
994,8/10/2008,10,1,8,2008,2006.6,230,77,60.8,436,70,60,26.025
994,8/10/2008,11,1,8,2008,2107.8,241,80,60.8,470,80,60,26
994,8/10/2008,12,1,8,2008,1914.8,225,75,62.6,436,70,60,26
994,8/10/2008,13,1,8,2008,2073.1,237,79,66.2,436,70,60,26
994,8/10/2008,14,1,8,2008,2077.1,238,79,71.6,235,70,70,26.1
994,8/10/2008,15,1,8,2008,2069.2,239,80,75.2,304,80,70,26.1
994,8/10/2008,16,1,8,2008,2330.9,245,82,78.8,304,80,70,26.175
994,8/10/2008,17,1,8,2008,2103.5,243,81,80.6,256,80,80,26.2
994,8/10/2008,18,1,8,2008,2101.6,242,81,80.6,256,80,80,26.225
994,8/10/2008,19,1,8,2008,2093.4,242,81,82.4,256,80,80,26.3
994,8/10/2008,20,1,8,2008,2111.5,241,80,82.4,256,80,80,26.3
994,8/10/2008,21,1,8,2008,1899.6,221,74,82.4,143,70,80,26.3
994,8/10/2008,22,1,8,2008,1912,219,73,80.6,143,70,80,26.3
994,8/10/2008,23,1,8,2008,1626.2,187,62,78.8,156,60,70,26.3
994,8/11/2008,0,1,8,2008,1383,159,53,75.2,170,50,70,26.3
994,8/11/2008,1,1,8,2008,1356.4,156,52,71.6,170,50,70,26.3
994,8/11/2008,2,1,8,2008,1181.5,135,45,68,322,40,60,26.2
994,8/11/2008,3,1,8,2008,1244.6,134,45,64.4,322,40,60,26.2
994,8/11/2008,4,1,8,2008,1188.6,135,45,64.4,322,40,60,26.1
994,8/11/2008,5,1,8,2008,1223.4,153,51,60.8,160,50,60,26.05
994,8/11/2008,6,1,8,2008,1787.7,207,69,60.8,232,60,60,25.975
994,8/11/2008,7,1,8,2008,1979.9,225,75,57.2,354,70,50,25.875
994,8/11/2008,8,1,8,2008,2071.4,233,78,55.4,354,70,50,25.8
994,8/11/2008,9,1,8,2008,2063.4,237,79,55.4,354,70,50,25.7
994,8/11/2008,10,1,8,2008,2122.2,239,80,55.4,441,80,50,25.675
994,8/11/2008,11,1,8,2008,2090.9,239,80,55.4,441,80,50,25.6
994,8/11/2008,12,1,8,2008,2019.8,230,77,55.4,354,70,50,25.675
994,8/11/2008,15,1,8,2008,2615.9,242,81,69.8,470,80,60,25.875
994,8/11/2008,16,1,8,2008,2553.2,242,81,73.4,304,80,70,25.975
994,8/11/2008,17,1,8,2008,2513.3,242,81,75.2,304,80,70,26.025
994,8/11/2008,18,1,8,2008,1820.9,238,79,75.2,235,70,70,26.1
994,8/11/2008,19,1,8,2008,1936.8,225,75,78.8,235,70,70,26.175
994,8/11/2008,20,1,8,2008,2039.5,235,78,78.8,235,70,70,26.2
994,8/11/2008,21,1,8,2008,1677.8,199,66,78.8,156,60,70,26.2
994,8/11/2008,22,1,8,2008,1441.2,173,58,78.8,170,50,70,26.2
994,8/11/2008,23,1,8,2008,1380,159,53,77,170,50,70,26.1
994,8/12/2008,0,1,8,2008,1390.1,159,53,75.2,170,50,70,26.1
994,8/12/2008,1,1,8,2008,1389.6,159,53,71.6,170,50,70,26.1
994,8/12/2008,2,1,8,2008,1386.6,158,53,66.2,160,50,60,26
994,8/12/2008,3,1,8,2008,1377,159,53,62.6,160,50,60,26
994,8/12/2008,4,1,8,2008,1611.8,187,62,60.8,232,60,60,25.9
994,8/12/2008,5,1,8,2008,1845.1,217,72,60.8,436,70,60,25.85
994,8/12/2008,6,1,8,2008,1890.7,220,73,59,354,70,50,25.8
994,8/12/2008,7,1,8,2008,1910.9,221,74,59,354,70,50,25.725
994,8/12/2008,8,1,8,2008,2053.5,235,78,59,354,70,50,25.65
994,8/12/2008,9,1,8,2008,2070.4,238,79,57.2,354,70,50,25.6
994,8/12/2008,10,1,8,2008,2023.1,234,78,57.2,354,70,50,25.575
994,8/12/2008,11,1,8,2008,2062.4,238,79,57.2,354,70,50,25.5
994,8/12/2008,12,1,8,2008,2080.1,239,80,59,441,80,50,25.55
994,8/12/2008,13,1,8,2008,2048.6,239,80,62.6,470,80,60,25.6
994,8/12/2008,14,1,8,2008,2030,239,80,69.8,470,80,60,25.6
994,8/12/2008,15,1,8,2008,2064.7,239,80,71.6,304,80,70,25.675
994,8/12/2008,16,1,8,2008,2055.5,239,80,75.2,304,80,70,25.7
994,8/12/2008,17,1,8,2008,2046.9,239,80,77,304,80,70,25.8
994,8/12/2008,18,1,8,2008,2061,239,80,78.8,304,80,70,25.8
994,8/12/2008,19,1,8,2008,2069.4,239,80,78.8,304,80,70,25.8
994,8/12/2008,20,1,8,2008,2078.4,242,81,78.8,304,80,70,25.8
994,8/12/2008,21,1,8,2008,1979.6,231,77,78.8,235,70,70,25.8
994,8/12/2008,22,1,8,2008,1492.1,179,60,78.8,156,60,70,25.8
994,8/12/2008,23,1,8,2008,1345.2,158,53,78.8,170,50,70,25.8
994,8/13/2008,0,1,8,2008,1406.1,166,55,75.2,170,50,70,25.8
994,8/13/2008,1,1,8,2008,1398.2,166,55,71.6,170,50,70,25.8
994,8/13/2008,2,1,8,2008,1415.9,166,55,66.2,160,50,60,25.725
994,8/13/2008,3,1,8,2008,1425.5,166,55,64.4,160,50,60,25.7
994,8/13/2008,4,1,8,2008,1589,189,63,62.6,232,60,60,25.675
994,8/13/2008,5,1,8,2008,1884,221,74,62.6,436,70,60,25.6
994,8/13/2008,6,1,8,2008,2097.5,237,79,60.8,436,70,60,25.6
994,8/13/2008,7,1,8,2008,2059.1,242,81,62.6,470,80,60,25.5
994,8/13/2008,9,1,8,2008,2110.4,239,80,60.8,470,80,60,25.4
994,8/13/2008,11,1,8,2008,2149.6,243,81,59,441,80,50,25.4
994,8/13/2008,12,1,8,2008,2132.6,241,80,59,441,80,50,25.4
994,8/13/2008,13,1,8,2008,1861.1,210,70,64.4,436,70,60,25.475
994,8/13/2008,14,1,8,2008,1839.5,210,70,69.8,436,70,60,25.55
994,8/13/2008,15,1,8,2008,1909.5,217,72,73.4,235,70,70,25.625
994,8/13/2008,16,1,8,2008,2367.8,245,82,78.8,304,80,70,25.7
994,8/13/2008,17,1,8,2008,2249.2,240,80,80.6,256,80,80,25.8
994,8/13/2008,18,1,8,2008,2133.4,240,80,80.6,256,80,80,25.825
994,8/13/2008,19,1,8,2008,2041.5,229,76,82.4,143,70,80,25.9
994,8/13/2008,20,1,8,2008,2030,229,76,82.4,143,70,80,25.9
994,8/13/2008,21,1,8,2008,2009.5,225,75,82.4,143,70,80,25.9
994,8/13/2008,22,1,8,2008,1941.6,219,73,82.4,143,70,80,25.8
994,8/13/2008,23,1,8,2008,1769.6,198,66,80.6,115,60,80,25.8
994,8/14/2008,0,1,8,2008,1553.5,175,58,78.8,170,50,70,25.8
994,8/14/2008,1,1,8,2008,1551.2,175,58,71.6,170,50,70,25.7
994,8/14/2008,2,1,8,2008,1580.6,175,58,69.8,160,50,60,25.7
994,8/14/2008,3,1,8,2008,1591.3,178,59,66.2,160,50,60,25.6
994,8/14/2008,4,1,8,2008,1918.9,212,71,64.4,436,70,60,25.6
994,8/14/2008,5,1,8,2008,2156.2,236,79,62.6,436,70,60,25.5
994,8/14/2008,6,1,8,2008,2139.5,239,80,62.6,470,80,60,25.45
994,8/14/2008,7,1,8,2008,2181.2,243,81,60.8,470,80,60,25.4
994,8/14/2008,8,1,8,2008,2156.3,243,81,60.8,470,80,60,25.325
994,8/14/2008,9,1,8,2008,2146.1,243,81,60.8,470,80,60,25.3
994,8/14/2008,10,1,8,2008,2169.7,243,81,59,441,80,50,25.3
994,8/14/2008,11,1,8,2008,2160.9,243,81,57.2,441,80,50,25.3
994,8/14/2008,12,1,8,2008,2186.4,243,81,57.2,441,80,50,25.375
994,8/14/2008,13,1,8,2008,2184.7,244,81,64.4,470,80,60,25.45
994,8/14/2008,14,1,8,2008,2176.1,244,81,69.8,470,80,60,25.575
994,8/14/2008,15,1,8,2008,2196.6,244,81,75.2,304,80,70,25.675
994,8/14/2008,16,1,8,2008,2145.1,244,81,78.8,304,80,70,25.8
994,8/14/2008,17,1,8,2008,2183.9,244,81,80.6,256,80,80,25.875
994,8/14/2008,18,1,8,2008,2187.7,244,81,80.6,256,80,80,25.9
994,8/14/2008,19,1,8,2008,2148,244,81,80.6,256,80,80,25.975
994,8/14/2008,20,1,8,2008,2192.8,244,81,78.8,304,80,70,26
994,8/14/2008,21,1,8,2008,2161.5,242,81,82.4,256,80,80,26
994,8/14/2008,22,1,8,2008,1967.9,222,74,82.4,143,70,80,25.925
994,8/14/2008,23,1,8,2008,1728.6,195,65,80.6,115,60,80,25.9
994,8/15/2008,0,1,8,2008,1736.2,194,65,77,156,60,70,25.875
994,8/15/2008,1,1,8,2008,1545.7,175,58,73.4,170,50,70,25.8
994,8/15/2008,2,1,8,2008,1542,171,57,69.8,160,50,60,25.8
994,8/15/2008,3,1,8,2008,1516.6,168,56,68,160,50,60,25.7
994,8/15/2008,4,1,8,2008,1813.2,200,67,66.2,232,60,60,25.65
994,8/15/2008,5,1,8,2008,1923.7,216,72,64.4,436,70,60,25.6
994,8/15/2008,6,1,8,2008,2008.1,221,74,62.6,436,70,60,25.55
994,8/15/2008,7,1,8,2008,2164.8,240,80,62.6,470,80,60,25.475
994,8/15/2008,8,1,8,2008,2177.2,242,81,62.6,470,80,60,25.4
994,8/15/2008,9,1,8,2008,2186.9,242,81,60.8,470,80,60,25.4
994,8/15/2008,10,1,8,2008,2183.9,244,81,60.8,470,80,60,25.325
994,8/15/2008,11,1,8,2008,2172.6,242,81,62.6,470,80,60,25.4
994,8/15/2008,12,1,8,2008,2203.3,244,81,62.6,470,80,60,25.45
994,8/15/2008,13,1,8,2008,2234.9,246,82,64.4,470,80,60,25.575
994,8/15/2008,14,1,8,2008,2193.1,245,82,68,470,80,60,25.725
994,8/15/2008,15,1,8,2008,2192.3,243,81,71.6,304,80,70,25.85
994,8/15/2008,16,1,8,2008,2203.6,243,81,75.2,304,80,70,25.975
994,8/15/2008,17,1,8,2008,2187.2,242,81,80.6,256,80,80,26.05
994,8/15/2008,18,1,8,2008,2165.3,242,81,80.6,256,80,80,26.1
994,8/15/2008,19,1,8,2008,2103.3,242,81,82.4,256,80,80,26.1
994,8/15/2008,20,1,8,2008,2102.2,242,81,84.2,256,80,80,26.1
994,8/15/2008,21,1,8,2008,2108.2,242,81,82.4,256,80,80,26.1
994,8/15/2008,22,1,8,2008,1810.2,208,69,80.6,115,60,80,26.1
994,8/15/2008,23,1,8,2008,1504.3,173,58,78.8,170,50,70,26.075
994,8/16/2008,0,1,8,2008,1578.4,169,56,77,170,50,70,26
994,8/16/2008,1,1,8,2008,1511.8,169,56,71.6,170,50,70,25.975
994,8/16/2008,2,1,8,2008,1480.8,169,56,68,160,50,60,25.9
994,8/16/2008,3,1,8,2008,1460.1,169,56,66.2,160,50,60,25.825
994,8/16/2008,4,1,8,2008,1637.2,191,64,64.4,232,60,60,25.775
994,8/16/2008,5,1,8,2008,1913.6,219,73,62.6,436,70,60,25.675
994,8/16/2008,6,1,8,2008,1738.8,195,65,62.6,232,60,60,25.6
994,8/16/2008,7,1,8,2008,1737.5,192,64,62.6,232,60,60,25.525
994,8/16/2008,8,1,8,2008,1833.8,202,67,60.8,232,60,60,25.425
994,8/16/2008,9,1,8,2008,1958.8,214,71,59,354,70,50,25.35
994,8/16/2008,10,1,8,2008,2155.4,237,79,59,354,70,50,25.3
994,8/16/2008,11,1,8,2008,2178,243,81,57.2,441,80,50,25.3
994,8/16/2008,12,1,8,2008,2188.7,241,80,60.8,470,80,60,25.375
994,8/16/2008,13,1,8,2008,2185.6,240,80,62.6,470,80,60,25.45
994,8/16/2008,14,1,8,2008,2175.9,239,80,66.2,470,80,60,25.575
994,8/16/2008,15,1,8,2008,2183.6,239,80,73.4,304,80,70,25.675
994,8/16/2008,16,1,8,2008,2167.9,239,80,77,304,80,70,25.8
994,8/16/2008,17,1,8,2008,2175.9,239,80,78.8,304,80,70,25.875
994,8/16/2008,18,1,8,2008,2169,239,80,80.6,256,80,80,25.975
994,8/16/2008,19,1,8,2008,1866.7,207,69,80.6,115,60,80,26
994,8/16/2008,20,1,8,2008,2061.3,229,76,80.6,143,70,80,26
994,8/16/2008,21,1,8,2008,1778.9,202,67,80.6,115,60,80,26
994,8/16/2008,22,1,8,2008,1695.5,193,64,78.8,156,60,70,25.925
994,8/16/2008,23,1,8,2008,1506.6,171,57,78.8,170,50,70,25.9
994,8/17/2008,0,1,8,2008,1286.8,140,47,78.8,195,40,70,25.875
994,8/17/2008,1,1,8,2008,1268.6,136,45,71.6,195,40,70,25.8
994,8/17/2008,2,1,8,2008,1245.9,135,45,68,322,40,60,25.8
994,8/17/2008,3,1,8,2008,1400,153,51,66.2,160,50,60,25.7
994,8/17/2008,4,1,8,2008,1425,159,53,62.6,160,50,60,25.65
994,8/17/2008,5,1,8,2008,1402.1,158,53,60.8,160,50,60,25.6
994,8/17/2008,6,1,8,2008,1402.4,158,53,60.8,160,50,60,25.4
994,8/17/2008,7,1,8,2008,1399.5,158,53,60.8,160,50,60,25.325
994,8/17/2008,8,1,8,2008,1654.4,185,62,57.2,180,60,50,25.25
994,8/17/2008,9,1,8,2008,1828.6,202,67,57.2,180,60,50,25.2
994,8/17/2008,10,1,8,2008,2136.7,232,77,57.2,354,70,50,25.2
994,8/17/2008,11,1,8,2008,2202.3,239,80,55.4,441,80,50,25.2
994,8/17/2008,12,1,8,2008,2175.6,237,79,57.2,354,70,50,25.225
994,8/17/2008,13,1,8,2008,2190,238,79,64.4,436,70,60,25.35
994,8/17/2008,14,1,8,2008,2215.2,238,79,71.6,235,70,70,25.45
994,8/17/2008,15,1,8,2008,2200.6,242,81,75.2,304,80,70,25.6
994,8/17/2008,16,1,8,2008,2236.9,244,81,78.8,304,80,70,25.7
994,8/17/2008,17,1,8,2008,2144,239,80,80.6,256,80,80,25.8
994,8/17/2008,18,1,8,2008,2156.5,239,80,82.4,256,80,80,25.85
994,8/17/2008,19,1,8,2008,2152.2,240,80,82.4,256,80,80,25.9
994,8/17/2008,20,1,8,2008,2202.3,242,81,80.6,256,80,80,25.875
994,8/17/2008,21,1,8,2008,2079.7,230,77,80.6,143,70,80,25.8
994,8/17/2008,22,1,8,2008,1799,201,67,78.8,156,60,70,25.8
994,8/17/2008,23,1,8,2008,1508.1,166,55,80.6,100,50,80,25.8
994,8/18/2008,0,1,8,2008,1406.7,157,52,78.8,170,50,70,25.7
994,8/18/2008,1,1,8,2008,1405.3,157,52,73.4,170,50,70,25.675
994,8/18/2008,2,1,8,2008,1404.6,157,52,69.8,160,50,60,25.6
994,8/18/2008,3,1,8,2008,1410.2,158,53,64.4,160,50,60,25.55
994,8/18/2008,4,1,8,2008,1505.1,164,55,62.6,160,50,60,25.475
994,8/18/2008,7,1,8,2008,2054.3,227,76,59,354,70,50,25.225
994,8/18/2008,8,1,8,2008,2198,240,80,59,441,80,50,25.15
994,8/18/2008,9,1,8,2008,2178.3,239,80,57.2,441,80,50,25.1
994,8/18/2008,10,1,8,2008,2147.2,238,79,57.2,354,70,50,25.05
994,8/18/2008,11,1,8,2008,2154.5,239,80,55.4,441,80,50,25.075
994,8/18/2008,12,1,8,2008,2139.9,239,80,57.2,441,80,50,25.1
994,8/18/2008,13,1,8,2008,2170.5,239,80,62.6,470,80,60,25.175
994,8/18/2008,14,1,8,2008,2128.8,239,80,71.6,304,80,70,25.3
994,8/18/2008,15,1,8,2008,2128,239,80,75.2,304,80,70,25.425
994,8/18/2008,16,1,8,2008,2132,239,80,80.6,256,80,80,25.55
994,8/18/2008,17,1,8,2008,2110.7,239,80,80.6,256,80,80,25.675
994,8/18/2008,18,1,8,2008,2144.6,239,80,82.4,256,80,80,25.775
994,8/18/2008,19,1,8,2008,2139.3,239,80,82.4,256,80,80,25.8
994,8/18/2008,20,1,8,2008,2132.9,239,80,84.2,256,80,80,25.8
994,8/18/2008,21,1,8,2008,2100.9,236,79,84.2,143,70,80,25.8
994,8/18/2008,22,1,8,2008,1722.8,193,64,82.4,115,60,80,25.8
994,8/18/2008,23,1,8,2008,1350.1,141,47,80.6,111,40,80,25.8
994,8/19/2008,0,1,8,2008,1269.2,138,46,78.8,195,40,70,25.7
994,8/19/2008,1,1,8,2008,1257.6,138,46,73.4,195,40,70,25.675
994,8/19/2008,2,1,8,2008,1251.2,137,46,69.8,322,40,60,25.6
994,8/19/2008,3,1,8,2008,1248.2,138,46,66.2,322,40,60,25.55
994,8/19/2008,4,1,8,2008,1515,169,56,60.8,160,50,60,25.5
994,8/19/2008,5,1,8,2008,1847,213,71,60.8,436,70,60,25.4
994,8/19/2008,6,1,8,2008,2003.4,227,76,60.8,436,70,60,25.325
994,8/19/2008,7,1,8,2008,2019,223,74,59,354,70,50,25.25
994,8/19/2008,8,1,8,2008,2140.4,235,78,57.2,354,70,50,25.175
994,8/19/2008,9,1,8,2008,2087.3,230,77,55.4,354,70,50,25.1
994,8/19/2008,10,1,8,2008,2105.9,234,78,55.4,354,70,50,25.1
994,8/19/2008,11,1,8,2008,2206.3,243,81,55.4,441,80,50,25.1
994,8/19/2008,12,1,8,2008,2175.4,242,81,55.4,441,80,50,25.125
994,8/19/2008,13,1,8,2008,2186.1,242,81,62.6,470,80,60,25.225
994,8/19/2008,14,1,8,2008,2198.8,242,81,69.8,470,80,60,25.35
994,8/19/2008,15,1,8,2008,2154.3,241,80,75.2,304,80,70,25.5
994,8/19/2008,16,1,8,2008,2133.8,241,80,80.6,256,80,80,25.65
994,8/19/2008,17,1,8,2008,2149.1,240,80,82.4,256,80,80,25.775
994,8/19/2008,18,1,8,2008,2143.9,239,80,84.2,256,80,80,25.85
994,8/19/2008,19,1,8,2008,2140.6,238,79,84.2,143,70,80,25.9
994,8/19/2008,22,1,8,2008,1662.9,191,64,84.2,115,60,80,25.95
994,8/19/2008,23,1,8,2008,1342.5,145,48,84.2,111,40,80,25.9
994,8/20/2008,0,1,8,2008,1220.6,136,45,80.6,111,40,80,25.9
994,8/20/2008,1,1,8,2008,1230.2,136,45,75.2,195,40,70,25.875
994,8/20/2008,2,1,8,2008,1232.1,136,45,71.6,195,40,70,25.8
994,8/20/2008,3,1,8,2008,1253.7,137,46,66.2,322,40,60,25.8
994,8/20/2008,4,1,8,2008,1282.6,140,47,64.4,322,40,60,25.7
994,8/20/2008,5,1,8,2008,1444.9,174,58,62.6,160,50,60,25.675
994,8/20/2008,6,1,8,2008,1710.8,197,66,62.6,232,60,60,25.6
994,8/20/2008,7,1,8,2008,2075.3,230,77,62.6,436,70,60,25.525
994,8/20/2008,8,1,8,2008,2132.9,238,79,62.6,436,70,60,25.475
994,8/20/2008,9,1,8,2008,2148.4,239,80,60.8,470,80,60,25.4
994,8/20/2008,10,1,8,2008,2113.9,237,79,62.6,436,70,60,25.4
994,8/20/2008,11,1,8,2008,2120.5,240,80,62.6,470,80,60,25.4
994,8/20/2008,12,1,8,2008,2130.3,240,80,62.6,470,80,60,25.425
994,8/20/2008,13,1,8,2008,2139.2,240,80,68,470,80,60,25.525
994,8/20/2008,14,1,8,2008,2137.5,240,80,73.4,304,80,70,25.625
994,8/20/2008,15,1,8,2008,2122.8,240,80,78.8,304,80,70,25.75
994,8/20/2008,16,1,8,2008,2118.1,240,80,82.4,256,80,80,25.85
994,8/20/2008,17,1,8,2008,2098,240,80,84.2,256,80,80,25.975
994,8/20/2008,18,1,8,2008,2126,240,80,87.8,256,80,80,26.05
994,8/20/2008,19,1,8,2008,2127.7,240,80,89.6,256,80,80,26.1
994,8/20/2008,20,1,8,2008,2129,240,80,89.6,256,80,80,26.1
994,8/20/2008,21,1,8,2008,2025.3,230,77,89.6,143,70,80,26.2
994,8/20/2008,22,1,8,2008,1616,188,63,89.6,115,60,80,26.1
994,8/20/2008,23,1,8,2008,1456.2,162,54,87.8,100,50,80,26.1
994,8/21/2008,0,1,8,2008,1216,138,46,82.4,111,40,80,26.1
994,8/21/2008,1,1,8,2008,1210.9,137,46,80.6,111,40,80,26.1
994,8/21/2008,2,1,8,2008,1215.3,137,46,78.8,195,40,70,26.1
994,8/21/2008,3,1,8,2008,1268.5,142,47,75.2,195,40,70,26.025
994,8/21/2008,4,1,8,2008,1413.6,160,53,78.8,170,50,70,26
994,8/21/2008,5,1,8,2008,1779.4,201,67,77,156,60,70,26
994,8/21/2008,6,1,8,2008,2025.9,224,75,77,235,70,70,25.95
994,8/21/2008,7,1,8,2008,2148.6,243,81,75.2,304,80,70,25.9
994,8/21/2008,8,1,8,2008,2169.3,244,81,73.4,304,80,70,25.85
994,8/21/2008,9,1,8,2008,2049.1,232,77,71.6,235,70,70,25.8
994,8/21/2008,10,1,8,2008,2080.5,233,78,73.4,235,70,70,25.8
994,8/21/2008,11,1,8,2008,2116.3,239,80,73.4,304,80,70,25.75
994,8/21/2008,12,1,8,2008,2141.8,241,80,73.4,304,80,70,25.7
994,8/21/2008,13,1,8,2008,2172.3,245,82,73.4,304,80,70,25.7
994,8/21/2008,14,1,8,2008,2138.8,245,82,77,304,80,70,25.775
994,8/21/2008,15,1,8,2008,2143.8,245,82,78.8,304,80,70,25.8
994,8/21/2008,16,1,8,2008,2149.6,241,80,80.6,256,80,80,25.8
994,8/21/2008,17,1,8,2008,2121.7,239,80,80.6,256,80,80,25.8
994,8/21/2008,18,1,8,2008,2138.5,239,80,82.4,256,80,80,25.8
994,8/21/2008,19,1,8,2008,2116,239,80,82.4,256,80,80,25.875
994,8/21/2008,20,1,8,2008,2117,239,80,80.6,256,80,80,25.9
994,8/21/2008,21,1,8,2008,2127.9,239,80,80.6,256,80,80,25.9
994,8/21/2008,22,1,8,2008,1798.9,206,69,80.6,115,60,80,25.9
994,8/21/2008,23,1,8,2008,1418.7,164,55,82.4,100,50,80,25.9
994,8/22/2008,0,1,8,2008,1376.1,160,53,80.6,100,50,80,25.9
994,8/22/2008,1,1,8,2008,1386.9,158,53,75.2,170,50,70,25.8
994,8/22/2008,2,1,8,2008,1383,159,53,73.4,170,50,70,25.8
994,8/22/2008,3,1,8,2008,1387.5,159,53,73.4,170,50,70,25.8
994,8/22/2008,4,1,8,2008,1555.8,178,59,71.6,170,50,70,25.8
994,8/22/2008,5,1,8,2008,1712.7,216,72,73.4,235,70,70,25.775
994,8/22/2008,6,1,8,2008,2138.9,241,80,73.4,304,80,70,25.7
994,8/22/2008,7,1,8,2008,1876.6,212,71,75.2,235,70,70,25.7
994,8/22/2008,8,1,8,2008,1801.6,205,68,73.4,156,60,70,25.65
994,8/22/2008,9,1,8,2008,1807,205,68,73.4,156,60,70,25.6
994,8/22/2008,10,1,8,2008,1799.7,205,68,75.2,156,60,70,25.6
994,8/22/2008,11,1,8,2008,2112.1,235,78,71.6,235,70,70,25.6
994,8/22/2008,12,1,8,2008,2090.5,240,80,73.4,304,80,70,25.625
994,8/22/2008,13,1,8,2008,2155.4,242,81,75.2,304,80,70,25.7
994,8/22/2008,14,1,8,2008,2161.3,244,81,80.6,256,80,80,25.775
994,8/22/2008,15,1,8,2008,2180.9,245,82,82.4,256,80,80,25.875
994,8/22/2008,16,1,8,2008,2186.9,245,82,84.2,256,80,80,26
994,8/22/2008,17,1,8,2008,2178.6,245,82,86,256,80,80,26.1
994,8/22/2008,18,1,8,2008,2171.3,245,82,89.6,256,80,80,26.2
994,8/22/2008,19,1,8,2008,2182.4,246,82,89.6,256,80,80,26.25
994,8/22/2008,20,1,8,2008,2189.4,245,82,89.6,256,80,80,26.3
994,8/22/2008,21,1,8,2008,2192.4,246,82,89.6,256,80,80,26.3
994,8/22/2008,22,1,8,2008,1933.6,216,72,89.6,143,70,80,26.3
994,8/22/2008,23,1,8,2008,1420.5,161,54,89.6,100,50,80,26.3
994,8/23/2008,0,1,8,2008,1397.7,158,53,84.2,100,50,80,26.3
994,8/23/2008,1,1,8,2008,1382.3,158,53,78.8,170,50,70,26.3
994,8/23/2008,2,1,8,2008,1386.2,158,53,73.4,170,50,70,26.25
994,8/23/2008,5,1,8,2008,1460.7,185,62,71.6,156,60,70,26.175
994,8/23/2008,6,1,8,2008,1709.8,196,65,71.6,156,60,70,26.1
994,8/23/2008,7,1,8,2008,1751,200,67,69.8,232,60,60,26.1
994,8/23/2008,8,1,8,2008,1908.5,215,72,69.8,436,70,60,26.025
994,8/23/2008,9,1,8,2008,2143,241,80,69.8,470,80,60,26
994,8/23/2008,10,1,8,2008,2142.2,241,80,66.2,470,80,60,26
994,8/23/2008,11,1,8,2008,2152.3,245,82,68,470,80,60,26
994,8/23/2008,12,1,8,2008,2113.2,240,80,69.8,470,80,60,26.025
994,8/23/2008,13,1,8,2008,2132.8,240,80,75.2,304,80,70,26.125
994,8/23/2008,14,1,8,2008,2135.3,240,80,80.6,256,80,80,26.25
994,8/23/2008,15,1,8,2008,2123.2,240,80,82.4,256,80,80,26.45
994,8/23/2008,16,1,8,2008,2111,240,80,84.2,256,80,80,26.6
994,8/23/2008,17,1,8,2008,2115.1,240,80,89.6,256,80,80,26.75
994,8/23/2008,18,1,8,2008,2101.1,238,79,89.6,143,70,80,26.85
994,8/23/2008,19,1,8,2008,2115.9,240,80,89.6,256,80,80,26.9
994,8/23/2008,20,1,8,2008,2141.4,243,81,91.4,21,80,90,26.95
994,8/23/2008,21,1,8,2008,2086.3,236,79,93.2,18,70,90,27
994,8/23/2008,22,1,8,2008,1790.4,204,68,93.2,11,60,90,27
994,8/23/2008,23,1,8,2008,1404.7,148,49,86,111,40,80,27
994,8/24/2008,0,1,8,2008,1220.7,135,45,82.4,111,40,80,27
994,8/24/2008,1,1,8,2008,1239.6,137,46,78.8,195,40,70,27
994,8/24/2008,2,1,8,2008,1223.9,137,46,77,195,40,70,27
994,8/24/2008,3,1,8,2008,1250.1,137,46,75.2,195,40,70,27
994,8/24/2008,4,1,8,2008,1261.9,139,46,73.4,195,40,70,27
994,8/24/2008,5,1,8,2008,1225.3,140,47,73.4,195,40,70,26.9
994,8/24/2008,6,1,8,2008,1507.6,171,57,71.6,170,50,70,26.9
994,8/24/2008,7,1,8,2008,1913.5,220,73,71.6,235,70,70,26.9
994,8/24/2008,8,1,8,2008,1949.8,219,73,69.8,436,70,60,26.8
994,8/24/2008,9,1,8,2008,2067.9,234,78,69.8,436,70,60,26.775
994,8/24/2008,10,1,8,2008,2114.5,240,80,69.8,470,80,60,26.7
994,8/24/2008,11,1,8,2008,2127.8,242,81,69.8,470,80,60,26.7
994,8/24/2008,12,1,8,2008,2140.6,242,81,69.8,470,80,60,26.75
994,8/24/2008,13,1,8,2008,2110.5,241,80,73.4,304,80,70,26.825
994,8/24/2008,14,1,8,2008,2122.5,242,81,77,304,80,70,26.925
994,8/24/2008,15,1,8,2008,2157.6,244,81,80.6,256,80,80,27.025
994,8/24/2008,16,1,8,2008,2109.5,240,80,84.2,256,80,80,27.15
994,8/24/2008,17,1,8,2008,2090.8,237,79,87.8,143,70,80,27.225
994,8/24/2008,18,1,8,2008,2070,236,79,87.8,143,70,80,27.3
994,8/24/2008,19,1,8,2008,2059.8,234,78,87.8,143,70,80,27.3
994,8/24/2008,20,1,8,2008,2072.7,236,79,89.6,143,70,80,27.3
994,8/24/2008,21,1,8,2008,1969,226,75,87.8,143,70,80,27.3
994,8/24/2008,22,1,8,2008,1698.4,190,63,87.8,115,60,80,27.3
994,8/24/2008,23,1,8,2008,1448.8,164,55,80.6,100,50,80,27.3
994,8/25/2008,0,1,8,2008,1396.2,158,53,80.6,100,50,80,27.25
994,8/25/2008,1,1,8,2008,1386.4,157,52,80.6,100,50,80,27.2
994,8/25/2008,2,1,8,2008,1396,157,52,78.8,170,50,70,27.2
994,8/25/2008,3,1,8,2008,1386.2,157,52,75.2,170,50,70,27.1
994,8/25/2008,4,1,8,2008,1623.8,187,62,73.4,156,60,70,27.05
994,8/25/2008,5,1,8,2008,2030.5,238,79,73.4,235,70,70,27
994,8/25/2008,6,1,8,2008,2037.7,233,78,71.6,235,70,70,26.9
994,8/25/2008,7,1,8,2008,2038.6,227,76,71.6,235,70,70,26.8
994,8/25/2008,8,1,8,2008,2086.8,232,77,69.8,436,70,60,26.725
994,8/25/2008,9,1,8,2008,2030.3,227,76,68,436,70,60,26.6
994,8/25/2008,10,1,8,2008,2109.1,236,79,66.2,436,70,60,26.55
994,8/25/2008,11,1,8,2008,2128.9,237,79,64.4,436,70,60,26.5
994,8/25/2008,12,1,8,2008,2102.2,237,79,64.4,436,70,60,26.45
994,8/25/2008,13,1,8,2008,2107,240,80,66.2,470,80,60,26.425
994,8/25/2008,14,1,8,2008,2167.1,240,80,66.2,470,80,60,26.5
994,8/25/2008,15,1,8,2008,1599.5,240,80,69.8,470,80,60,26.5
994,8/25/2008,16,1,8,2008,2081.9,235,78,71.6,235,70,70,26.55
994,8/25/2008,17,1,8,2008,2115.4,239,80,75.2,304,80,70,26.6
994,8/25/2008,18,1,8,2008,2108.8,238,79,78.8,235,70,70,26.6
994,8/25/2008,19,1,8,2008,2050.9,235,78,78.8,235,70,70,26.6
994,8/25/2008,20,1,8,2008,2039.3,230,77,80.6,143,70,80,26.6
994,8/25/2008,21,1,8,2008,1784.1,206,69,78.8,156,60,70,26.6
994,8/25/2008,22,1,8,2008,1430.4,165,55,80.6,100,50,80,26.6
994,8/25/2008,23,1,8,2008,1240.8,138,46,78.8,195,40,70,26.55
994,8/26/2008,0,1,8,2008,1220.7,135,45,77,195,40,70,26.5
994,8/26/2008,1,1,8,2008,1226.3,135,45,75.2,195,40,70,26.5
994,8/26/2008,2,1,8,2008,1224,136,45,73.4,195,40,70,26.425
994,8/26/2008,3,1,8,2008,1226.8,137,46,73.4,195,40,70,26.4
994,8/26/2008,4,1,8,2008,1440.4,166,55,73.4,170,50,70,26.35
994,8/26/2008,5,1,8,2008,1699.6,207,69,71.6,156,60,70,26.3
994,8/26/2008,6,1,8,2008,1980.2,221,74,71.6,235,70,70,26.2
994,8/26/2008,7,1,8,2008,1964.4,221,74,69.8,436,70,60,26.125
994,8/26/2008,8,1,8,2008,1703.7,236,79,69.8,436,70,60,26.05
994,8/26/2008,9,1,8,2008,2166.8,240,80,68,470,80,60,26
994,8/26/2008,10,1,8,2008,2139.3,241,80,66.2,470,80,60,25.9
994,8/26/2008,11,1,8,2008,2340.1,240,80,64.4,470,80,60,25.9
994,8/26/2008,12,1,8,2008,2154.7,241,80,64.4,470,80,60,25.9
994,8/26/2008,13,1,8,2008,2094,241,80,66.2,470,80,60,25.9
994,8/26/2008,14,1,8,2008,2119.2,240,80,69.8,470,80,60,26
994,8/26/2008,15,1,8,2008,2099.9,241,80,71.6,304,80,70,26.1
994,8/26/2008,16,1,8,2008,2086.8,240,80,75.2,304,80,70,26.225
994,8/26/2008,17,1,8,2008,2090.7,240,80,78.8,304,80,70,26.325
994,8/26/2008,18,1,8,2008,2119.9,240,80,82.4,256,80,80,26.4
994,8/26/2008,19,1,8,2008,2143.9,240,80,84.2,256,80,80,26.475
994,8/26/2008,20,1,8,2008,2034.4,233,78,84.2,143,70,80,26.5
994,8/26/2008,21,1,8,2008,1732.2,201,67,84.2,115,60,80,26.5
994,8/26/2008,22,1,8,2008,1600.3,189,63,84.2,115,60,80,26.425
994,8/26/2008,23,1,8,2008,1481.4,172,57,82.4,100,50,80,26.4
994,8/27/2008,0,1,8,2008,1406,164,55,80.6,100,50,80,26.4
994,8/27/2008,1,1,8,2008,1416.5,164,55,78.8,170,50,70,26.375
994,8/27/2008,2,1,8,2008,1392,159,53,77,170,50,70,26.3
994,8/27/2008,3,1,8,2008,1397.5,159,53,75.2,170,50,70,26.3
994,8/27/2008,4,1,8,2008,1423.2,163,54,73.4,170,50,70,26.225
994,8/27/2008,5,1,8,2008,1598,204,68,69.8,232,60,60,26.2
994,8/27/2008,6,1,8,2008,1972.4,223,74,69.8,436,70,60,26.15
994,8/27/2008,7,1,8,2008,2116.2,239,80,68,470,80,60,26.1
994,8/27/2008,8,1,8,2008,2143.1,242,81,66.2,470,80,60,26.025
994,8/27/2008,9,1,8,2008,2166.9,245,82,66.2,470,80,60,26
994,8/27/2008,10,1,8,2008,2144.4,243,81,66.2,470,80,60,25.925
994,8/27/2008,11,1,8,2008,2152.5,244,81,64.4,470,80,60,25.925
994,8/27/2008,12,1,8,2008,2167.8,243,81,66.2,470,80,60,26
994,8/27/2008,13,1,8,2008,2164,243,81,66.2,470,80,60,26.05
994,8/27/2008,14,1,8,2008,2166,243,81,71.6,304,80,70,26.125
994,8/27/2008,15,1,8,2008,2122.9,243,81,75.2,304,80,70,26.2
994,8/27/2008,16,1,8,2008,2129.9,243,81,78.8,304,80,70,26.325
994,8/27/2008,17,1,8,2008,2125.4,244,81,82.4,256,80,80,26.4
994,8/27/2008,18,1,8,2008,2114.2,243,81,82.4,256,80,80,26.475
994,8/27/2008,19,1,8,2008,2137.2,244,81,80.6,256,80,80,26.5
994,8/27/2008,20,1,8,2008,2109.2,243,81,80.6,256,80,80,26.5
994,8/27/2008,21,1,8,2008,2097.3,239,80,84.2,256,80,80,26.5
994,8/27/2008,22,1,8,2008,1926.6,223,74,82.4,143,70,80,26.5
994,8/27/2008,23,1,8,2008,1678.5,191,64,82.4,115,60,80,26.5
994,8/28/2008,0,1,8,2008,1315.3,149,50,78.8,170,50,70,26.425
994,8/28/2008,1,1,8,2008,1186.6,136,45,75.2,195,40,70,26.4
994,8/28/2008,2,1,8,2008,1184.1,137,46,71.6,195,40,70,26.4
994,8/28/2008,3,1,8,2008,1396.9,159,53,71.6,170,50,70,26.35
994,8/28/2008,4,1,8,2008,1678.9,190,63,69.8,232,60,60,26.3
994,8/28/2008,5,1,8,2008,2107.2,236,79,66.2,436,70,60,26.25
994,8/28/2008,6,1,8,2008,1994.6,227,76,66.2,436,70,60,26.2
994,8/28/2008,7,1,8,2008,2020.2,229,76,64.4,436,70,60,26.125
994,8/28/2008,8,1,8,2008,2047.2,236,79,64.4,436,70,60,26.075
994,8/28/2008,9,1,8,2008,2175.5,245,82,64.4,470,80,60,26
994,8/28/2008,10,1,8,2008,2157.5,245,82,62.6,470,80,60,25.95
994,8/28/2008,11,1,8,2008,2174.3,245,82,62.6,470,80,60,25.95
994,8/28/2008,12,1,8,2008,2146.8,245,82,62.6,470,80,60,26
994,8/28/2008,13,1,8,2008,2112.6,242,81,68,470,80,60,26.1
994,8/28/2008,14,1,8,2008,2132.9,242,81,73.4,304,80,70,26.225
994,8/28/2008,15,1,8,2008,2443,241,80,80.6,256,80,80,26.325
994,8/28/2008,16,1,8,2008,1733.6,241,80,82.4,256,80,80,26.4
994,8/28/2008,18,1,8,2008,1636.3,241,80,84.2,256,80,80,26.5
994,8/28/2008,19,1,8,2008,2169.3,242,81,89.6,256,80,80,26.5
994,8/28/2008,20,1,8,2008,2163.2,242,81,89.6,256,80,80,26.5
994,8/28/2008,21,1,8,2008,1581.9,241,80,87.8,256,80,80,26.5
994,8/28/2008,22,1,8,2008,1993.5,225,75,89.6,143,70,80,26.5
994,8/28/2008,23,1,8,2008,1610,181,60,84.2,115,60,80,26.5
994,8/29/2008,0,1,8,2008,1249.4,138,46,82.4,111,40,80,26.5
994,8/29/2008,1,1,8,2008,1232.8,137,46,78.8,195,40,70,26.425
994,8/29/2008,2,1,8,2008,1228.5,137,46,75.2,195,40,70,26.4
994,8/29/2008,3,1,8,2008,1244.4,140,47,71.6,195,40,70,26.4
994,8/29/2008,4,1,8,2008,1562.8,176,59,71.6,170,50,70,26.4
994,8/29/2008,5,1,8,2008,2071.4,223,74,71.6,235,70,70,26.4
994,8/29/2008,6,1,8,2008,2005.7,222,74,71.6,235,70,70,26.3
994,8/29/2008,7,1,8,2008,1828.2,229,76,71.6,235,70,70,26.3
994,8/29/2008,10,1,8,2008,1993.4,245,82,69.8,470,80,60,26.175
994,8/29/2008,11,1,8,2008,2163.3,245,82,69.8,470,80,60,26.2
994,8/29/2008,12,1,8,2008,2177.3,243,81,69.8,470,80,60,26.2
994,8/29/2008,13,1,8,2008,2151.6,241,80,73.4,304,80,70,26.2
994,8/29/2008,14,1,8,2008,2167.5,241,80,78.8,304,80,70,26.2
994,8/29/2008,15,1,8,2008,2161.3,241,80,80.6,256,80,80,26.2
994,8/29/2008,16,1,8,2008,2157.8,241,80,84.2,256,80,80,26.2
994,8/29/2008,17,1,8,2008,2155.8,242,81,86,256,80,80,26.2
994,8/29/2008,18,1,8,2008,2139.8,241,80,82.4,256,80,80,26.2
994,8/29/2008,19,1,8,2008,2165.4,242,81,82.4,256,80,80,26.2
994,8/29/2008,20,1,8,2008,2188.3,242,81,80.6,256,80,80,26.2
994,8/29/2008,21,1,8,2008,2174.7,241,80,80.6,256,80,80,26.2
994,8/29/2008,22,1,8,2008,1985.6,223,74,78.8,235,70,70,26.15
994,8/29/2008,23,1,8,2008,1607.9,183,61,78.8,156,60,70,26.1
994,8/30/2008,0,1,8,2008,1325.2,146,49,78.8,195,40,70,26.1
994,8/30/2008,1,1,8,2008,1293.8,137,46,75.2,195,40,70,26.025
994,8/30/2008,2,1,8,2008,1252.6,136,45,71.6,195,40,70,26
994,8/30/2008,3,1,8,2008,1236,136,45,69.8,322,40,60,25.975
994,8/30/2008,4,1,8,2008,1486.1,161,54,69.8,160,50,60,25.9
994,8/30/2008,5,1,8,2008,1588.6,185,62,71.6,156,60,70,25.85
994,8/30/2008,6,1,8,2008,1677.2,192,64,69.8,232,60,60,25.8
994,8/30/2008,7,1,8,2008,2012.5,222,74,69.8,436,70,60,25.725
994,8/30/2008,8,1,8,2008,2020.3,226,75,69.8,436,70,60,25.675
994,8/30/2008,9,1,8,2008,2132.6,237,79,66.2,436,70,60,25.6
994,8/30/2008,10,1,8,2008,2024.8,226,75,66.2,436,70,60,25.6
994,8/30/2008,11,1,8,2008,2160.9,242,81,64.4,470,80,60,25.6
994,8/30/2008,12,1,8,2008,2166.4,244,81,64.4,470,80,60,25.65
994,8/30/2008,13,1,8,2008,2187.1,245,82,68,470,80,60,25.775
994,8/30/2008,14,1,8,2008,2173.1,245,82,71.6,304,80,70,25.95
994,8/30/2008,15,1,8,2008,2189,245,82,78.8,304,80,70,26.1
994,8/30/2008,16,1,8,2008,2159.1,245,82,82.4,256,80,80,26.25
994,8/30/2008,17,1,8,2008,1952,245,82,84.2,256,80,80,26.4
994,8/30/2008,18,1,8,2008,2473.6,245,82,87.8,256,80,80,26.475
994,8/30/2008,19,1,8,2008,2163.5,245,82,87.8,256,80,80,26.5
994,8/30/2008,20,1,8,2008,2115,235,78,89.6,143,70,80,26.5
994,8/30/2008,21,1,8,2008,2084.6,233,78,89.6,143,70,80,26.5
994,8/30/2008,22,1,8,2008,1838.6,205,68,89.6,115,60,80,26.45
994,8/30/2008,23,1,8,2008,1551.3,178,59,87.8,100,50,80,26.4
994,8/31/2008,0,1,8,2008,1312.3,147,49,82.4,111,40,80,26.375
994,8/31/2008,1,1,8,2008,1255.6,137,46,77,195,40,70,26.3
994,8/31/2008,2,1,8,2008,1227.2,136,45,73.4,195,40,70,26.25
994,8/31/2008,3,1,8,2008,1225.9,136,45,71.6,195,40,70,26.2
994,8/31/2008,4,1,8,2008,1229,136,45,71.6,195,40,70,26.15
994,8/31/2008,5,1,8,2008,1363.2,148,49,69.8,322,40,60,26.1
994,8/31/2008,6,1,8,2008,1229.4,140,47,69.8,322,40,60,26
994,8/31/2008,7,1,8,2008,1257.1,139,46,68,322,40,60,25.95
994,8/31/2008,8,1,8,2008,1398.7,155,52,66.2,160,50,60,25.85
994,8/31/2008,9,1,8,2008,1818,205,68,66.2,232,60,60,25.8
994,8/31/2008,10,1,8,2008,2124.2,236,79,66.2,436,70,60,25.8
994,8/31/2008,11,1,8,2008,2099.9,239,80,66.2,470,80,60,25.8
994,8/31/2008,12,1,8,2008,2117.4,239,80,66.2,470,80,60,25.825
994,8/31/2008,13,1,8,2008,2134.9,239,80,71.6,304,80,70,25.925
994,8/31/2008,14,1,8,2008,2163,243,81,77,304,80,70,26
994,8/31/2008,15,1,8,2008,2178,244,81,82.4,256,80,80,26.15
994,8/31/2008,16,1,8,2008,2180.6,243,81,86,256,80,80,26.325
994,8/31/2008,17,1,8,2008,2132.8,242,81,87.8,256,80,80,26.45
994,8/31/2008,18,1,8,2008,2094.6,236,79,89.6,143,70,80,26.525
994,8/31/2008,19,1,8,2008,2132.9,236,79,91.4,18,70,90,26.6
994,8/31/2008,20,1,8,2008,2117.3,236,79,91.4,18,70,90,26.6
994,8/31/2008,21,1,8,2008,2001.7,221,74,91.4,18,70,90,26.6
994,8/31/2008,22,1,8,2008,1782.3,199,66,91.4,11,60,90,26.575
994,8/31/2008,23,1,8,2008,1546.6,171,57,89.6,100,50,80,26.5
994,9/1/2008,0,1,9,2008,1438.9,160,53,84.2,100,50,80,26.5
994,9/1/2008,1,1,9,2008,1287.6,142,47,82.4,111,40,80,26.4
994,9/1/2008,2,1,9,2008,1222.2,133,44,77,195,40,70,26.4
994,9/1/2008,3,1,9,2008,1224.5,133,44,77,195,40,70,26.35
994,9/1/2008,4,1,9,2008,1226.6,133,44,77,195,40,70,26.3
994,9/1/2008,5,1,9,2008,1176.3,134,45,77,195,40,70,26.225
994,9/1/2008,6,1,9,2008,1220.9,134,45,75.2,195,40,70,26.2
994,9/1/2008,7,1,9,2008,1230.7,135,45,73.4,195,40,70,26.1
994,9/1/2008,8,1,9,2008,1573.7,174,58,73.4,170,50,70,26.05
994,9/1/2008,9,1,9,2008,2044,225,75,71.6,235,70,70,26
994,9/1/2008,10,1,9,2008,2047.5,227,76,69.8,436,70,60,26
994,9/1/2008,11,1,9,2008,2188,243,81,69.8,470,80,60,26
994,9/1/2008,12,1,9,2008,2171.6,242,81,69.8,470,80,60,26.05
994,9/1/2008,13,1,9,2008,2145.5,243,81,71.6,304,80,70,26.15
994,9/1/2008,14,1,9,2008,2171.3,244,81,75.2,304,80,70,26.35
994,9/1/2008,15,1,9,2008,2142,244,81,80.6,256,80,80,26.525
994,9/1/2008,16,1,9,2008,2079.5,242,81,86,256,80,80,26.775
994,9/1/2008,17,1,9,2008,2103.1,241,80,91.4,21,80,90,26.925
994,9/1/2008,18,1,9,2008,2066.5,241,80,91.4,21,80,90,27
994,9/1/2008,19,1,9,2008,2081.8,241,80,93.2,21,80,90,27
994,9/1/2008,20,1,9,2008,2064.1,241,80,93.2,21,80,90,27
994,9/1/2008,21,1,9,2008,2071.4,241,80,93.2,21,80,90,27
994,9/1/2008,22,1,9,2008,1883.6,223,74,93.2,18,70,90,27
994,9/1/2008,23,1,9,2008,1536.3,186,62,91.4,11,60,90,26.95
994,9/2/2008,0,1,9,2008,1397.7,167,56,87.8,100,50,80,26.9
994,9/2/2008,1,1,9,2008,1197.3,139,46,82.4,111,40,80,26.85
994,9/2/2008,2,1,9,2008,1197.7,135,45,82.4,111,40,80,26.8
994,9/2/2008,3,1,9,2008,1203,135,45,80.6,111,40,80,26.8
994,9/2/2008,4,1,9,2008,1452.7,173,58,78.8,170,50,70,26.75
994,9/2/2008,5,1,9,2008,1780.2,228,76,77,235,70,70,26.7
994,9/2/2008,6,1,9,2008,2007.2,236,79,75.2,235,70,70,26.675
994,9/2/2008,7,1,9,2008,2009.8,234,78,73.4,235,70,70,26.6
994,9/2/2008,8,1,9,2008,2008.2,234,78,73.4,235,70,70,26.6
994,9/2/2008,9,1,9,2008,2030.7,234,78,71.6,235,70,70,26.5
994,9/2/2008,10,1,9,2008,2055.4,234,78,69.8,436,70,60,26.5
994,9/2/2008,11,1,9,2008,2035.8,234,78,69.8,436,70,60,26.525
994,9/2/2008,12,1,9,2008,2029.3,234,78,69.8,436,70,60,26.625
994,9/2/2008,13,1,9,2008,2061.7,234,78,73.4,235,70,70,26.75
994,9/2/2008,14,1,9,2008,2031.7,234,78,80.6,143,70,80,26.85
994,9/2/2008,15,1,9,2008,1998,234,78,84.2,143,70,80,26.95
994,9/2/2008,16,1,9,2008,1980,234,78,87.8,143,70,80,27.05
994,9/2/2008,17,1,9,2008,1973.1,234,78,89.6,143,70,80,27.125
994,9/2/2008,18,1,9,2008,1965.4,234,78,89.6,143,70,80,27.2
994,9/2/2008,19,1,9,2008,1993.5,234,78,91.4,18,70,90,27.2
994,9/2/2008,20,1,9,2008,1977.5,234,78,91.4,18,70,90,27.2
994,9/2/2008,21,1,9,2008,1984.2,234,78,91.4,18,70,90,27.2
994,9/2/2008,22,1,9,2008,1601.2,196,65,91.4,11,60,90,27.2
994,9/2/2008,23,1,9,2008,1293.6,159,53,89.6,100,50,80,27.175
994,9/3/2008,0,1,9,2008,1183.9,142,47,87.8,111,40,80,27.1
994,9/3/2008,1,1,9,2008,1136.3,135,45,82.4,111,40,80,27.1
994,9/3/2008,2,1,9,2008,1116.6,133,44,80.6,111,40,80,27.1
994,9/3/2008,3,1,9,2008,1149.4,133,44,77,195,40,70,27.1
994,9/3/2008,4,1,9,2008,1432.9,172,57,75.2,170,50,70,27
994,9/3/2008,5,1,9,2008,1771.5,228,76,73.4,235,70,70,27
994,9/3/2008,6,1,9,2008,1951.6,234,78,73.4,235,70,70,27
994,9/3/2008,7,1,9,2008,1967.3,232,77,71.6,235,70,70,26.95
994,9/3/2008,8,1,9,2008,1967.6,230,77,71.6,235,70,70,26.9
994,9/3/2008,9,1,9,2008,2091.8,240,80,71.6,304,80,70,26.85
994,9/3/2008,10,1,9,2008,2122.1,242,81,69.8,470,80,60,26.8
994,9/3/2008,11,1,9,2008,2133.6,240,80,69.8,470,80,60,26.875
994,9/3/2008,12,1,9,2008,2107.8,240,80,71.6,304,80,70,26.975
994,9/3/2008,13,1,9,2008,2127.9,241,80,73.4,304,80,70,27.075
994,9/3/2008,14,1,9,2008,2103.8,241,80,80.6,256,80,80,27.2
994,9/3/2008,15,1,9,2008,2120.7,241,80,84.2,256,80,80,27.2
994,9/3/2008,16,1,9,2008,2107,241,80,86,256,80,80,27.275
994,9/3/2008,17,1,9,2008,2081.8,241,80,89.6,256,80,80,27.3
994,9/3/2008,18,1,9,2008,2101.3,240,80,89.6,256,80,80,27.275
994,9/3/2008,19,1,9,2008,2096.8,239,80,86,256,80,80,27.2
994,9/3/2008,20,1,9,2008,2081,239,80,87.8,256,80,80,27.2
994,9/3/2008,21,1,9,2008,2051,234,78,86,143,70,80,27.2
994,9/3/2008,22,1,9,2008,1616.8,189,63,77,156,60,70,27.125
994,9/3/2008,23,1,9,2008,1352.3,159,53,75.2,170,50,70,27.1
994,9/4/2008,0,1,9,2008,1377.9,157,52,75.2,170,50,70,27
994,9/4/2008,1,1,9,2008,1192.2,138,46,73.4,195,40,70,27
994,9/4/2008,2,1,9,2008,1189.5,136,45,73.4,195,40,70,26.925
994,9/4/2008,3,1,9,2008,1199.9,136,45,71.6,195,40,70,26.9
994,9/4/2008,4,1,9,2008,1457.9,167,56,71.6,170,50,70,26.8
994,9/4/2008,5,1,9,2008,1858.9,214,71,71.6,235,70,70,26.775
994,9/4/2008,6,1,9,2008,2105.1,238,79,71.6,235,70,70,26.7
994,9/4/2008,7,1,9,2008,1982.2,226,75,69.8,436,70,60,26.6
994,9/4/2008,8,1,9,2008,2002.1,227,76,69.8,436,70,60,26.55
994,9/4/2008,9,1,9,2008,1930.3,223,74,69.8,436,70,60,26.5
994,9/4/2008,10,1,9,2008,1928.6,222,74,69.8,436,70,60,26.4
994,9/4/2008,11,1,9,2008,2070.8,236,79,69.8,436,70,60,26.4
994,9/4/2008,12,1,9,2008,2026.4,232,77,69.8,436,70,60,26.3
994,9/4/2008,13,1,9,2008,2100.8,240,80,71.6,304,80,70,26.3
994,9/4/2008,14,1,9,2008,2080.5,241,80,71.6,304,80,70,26.3
994,9/4/2008,15,1,9,2008,2096.9,241,80,73.4,304,80,70,26.3
994,9/4/2008,16,1,9,2008,2083,238,79,75.2,235,70,70,26.3
994,9/4/2008,17,1,9,2008,1834.3,212,71,77,235,70,70,26.2
994,9/4/2008,18,1,9,2008,1746,203,68,78.8,156,60,70,26.2
994,9/4/2008,19,1,9,2008,2034.6,234,78,75.2,235,70,70,26.175
994,9/4/2008,20,1,9,2008,1652.2,195,65,73.4,156,60,70,26.1
994,9/4/2008,21,1,9,2008,1504,179,60,75.2,156,60,70,26.025
994,9/4/2008,22,1,9,2008,1370.2,157,52,75.2,170,50,70,26
994,9/4/2008,23,1,9,2008,1188.5,137,46,73.4,195,40,70,25.925
994,9/5/2008,0,1,9,2008,1177.6,137,46,73.4,195,40,70,25.9
994,9/5/2008,1,1,9,2008,1178.8,137,46,73.4,195,40,70,25.8
994,9/5/2008,2,1,9,2008,1186.1,137,46,73.4,195,40,70,25.8
994,9/5/2008,3,1,9,2008,1208.3,138,46,73.4,195,40,70,25.7
994,9/5/2008,4,1,9,2008,1410.3,162,54,73.4,170,50,70,25.625
994,9/5/2008,5,1,9,2008,1591.6,189,63,73.4,156,60,70,25.6
994,9/5/2008,6,1,9,2008,2058.8,232,77,71.6,235,70,70,25.5
994,9/5/2008,7,1,9,2008,2103.3,236,79,71.6,235,70,70,25.425
994,9/5/2008,8,1,9,2008,2131.3,238,79,68,436,70,60,25.375
994,9/5/2008,9,1,9,2008,2051.7,231,77,66.2,436,70,60,25.3
994,9/5/2008,10,1,9,2008,2129.1,239,80,64.4,470,80,60,25.25
994,9/5/2008,11,1,9,2008,2080.3,234,78,64.4,436,70,60,25.2
994,9/5/2008,12,1,9,2008,2039.5,230,77,64.4,436,70,60,25.2
994,9/5/2008,13,1,9,2008,2109.6,238,79,64.4,436,70,60,25.1
994,9/5/2008,14,1,9,2008,2118.2,238,79,66.2,436,70,60,25.1
994,9/5/2008,15,1,9,2008,1987.3,226,75,66.2,436,70,60,25.1
994,9/5/2008,16,1,9,2008,1945,221,74,68,436,70,60,25.025
994,9/5/2008,17,1,9,2008,1954.3,220,73,69.8,436,70,60,25
994,9/5/2008,18,1,9,2008,1998.7,224,75,69.8,436,70,60,24.9
994,9/5/2008,19,1,9,2008,2022,228,76,69.8,436,70,60,24.875
994,9/5/2008,20,1,9,2008,1992,225,75,71.6,235,70,70,24.8
994,9/5/2008,21,1,9,2008,1758.1,203,68,68,232,60,60,24.75
994,9/5/2008,22,1,9,2008,1518.4,169,56,68,160,50,60,24.675
994,9/5/2008,23,1,9,2008,1318.8,146,49,66.2,322,40,60,24.6
994,9/6/2008,0,1,9,2008,1213.8,133,44,66.2,322,40,60,24.525
994,9/6/2008,1,1,9,2008,1241.1,137,46,66.2,322,40,60,24.45
994,9/6/2008,2,1,9,2008,1235.3,137,46,66.2,322,40,60,24.4
994,9/6/2008,3,1,9,2008,1236.6,137,46,66.2,322,40,60,24.35
994,9/6/2008,4,1,9,2008,1292.5,145,48,64.4,322,40,60,24.3
994,9/6/2008,5,1,9,2008,1482.7,178,59,64.4,160,50,60,24.2
994,9/6/2008,6,1,9,2008,1721.6,195,65,64.4,232,60,60,24.125
994,9/6/2008,7,1,9,2008,1955,218,73,64.4,436,70,60,24.075
994,9/6/2008,8,1,9,2008,2149.3,236,79,62.6,436,70,60,24
994,9/6/2008,9,1,9,2008,2168.3,239,80,62.6,470,80,60,23.925
994,9/6/2008,10,1,9,2008,2158.1,237,79,62.6,436,70,60,23.9
994,9/6/2008,11,1,9,2008,2161.7,238,79,62.6,436,70,60,23.9
994,9/6/2008,12,1,9,2008,2175,237,79,62.6,436,70,60,23.95
994,9/6/2008,13,1,9,2008,2182.7,238,79,62.6,436,70,60,24.15
994,9/6/2008,14,1,9,2008,2158.2,238,79,64.4,436,70,60,24.35
994,9/6/2008,15,1,9,2008,1642.8,239,80,69.8,470,80,60,24.55
994,9/6/2008,16,1,9,2008,2163.3,239,80,73.4,304,80,70,24.7
994,9/6/2008,17,1,9,2008,2146.4,236,79,75.2,235,70,70,24.825
994,9/6/2008,18,1,9,2008,2046.9,225,75,77,235,70,70,24.9
994,9/6/2008,19,1,9,2008,2178.5,240,80,78.8,304,80,70,24.95
994,9/6/2008,20,1,9,2008,2070.4,228,76,80.6,143,70,80,24.9
994,9/6/2008,21,1,9,2008,1860.4,205,68,80.6,115,60,80,24.9
994,9/6/2008,22,1,9,2008,1600.2,178,59,78.8,170,50,70,24.8
994,9/6/2008,23,1,9,2008,1299.8,141,47,77,195,40,70,24.75
994,9/7/2008,0,1,9,2008,1366.3,151,50,71.6,170,50,70,24.65
994,9/7/2008,1,1,9,2008,1342.2,154,51,68,160,50,60,24.575
994,9/7/2008,2,1,9,2008,1260.7,138,46,64.4,322,40,60,24.5
994,9/7/2008,3,1,9,2008,1241.9,137,46,62.6,322,40,60,24.4
994,9/7/2008,4,1,9,2008,1241.6,136,45,62.6,322,40,60,24.4
994,9/7/2008,5,1,9,2008,1234,136,45,62.6,322,40,60,24.3
994,9/7/2008,6,1,9,2008,1248.6,137,46,62.6,322,40,60,24.3
994,9/7/2008,7,1,9,2008,1355.4,152,51,62.6,160,50,60,24.25
994,9/7/2008,8,1,9,2008,1545.6,171,57,62.6,160,50,60,24.2
994,9/7/2008,9,1,9,2008,1724.5,192,64,62.6,232,60,60,24.175
994,9/7/2008,10,1,9,2008,2002.1,220,73,62.6,436,70,60,24.1
994,9/7/2008,11,1,9,2008,1979.4,220,73,62.6,436,70,60,24.1
994,9/7/2008,12,1,9,2008,2175.5,239,80,62.6,470,80,60,24.2
994,9/7/2008,13,1,9,2008,2244.4,244,81,64.4,470,80,60,24.275
994,9/7/2008,14,1,9,2008,2022.4,224,75,68,436,70,60,24.4
994,9/7/2008,15,1,9,2008,2146.5,234,78,71.6,235,70,70,24.5
994,9/7/2008,16,1,9,2008,2087.6,231,77,75.2,235,70,70,24.6
994,9/7/2008,17,1,9,2008,2174.4,239,80,75.2,304,80,70,24.6
994,9/7/2008,18,1,9,2008,2164.5,239,80,77,304,80,70,24.6
994,9/7/2008,19,1,9,2008,2204.1,239,80,75.2,304,80,70,24.6
994,9/7/2008,20,1,9,2008,2122.7,237,79,77,235,70,70,24.575
994,9/7/2008,21,1,9,2008,1930.6,209,70,77,235,70,70,24.5
994,9/7/2008,22,1,9,2008,1509.7,165,55,75.2,170,50,70,24.425
994,9/7/2008,23,1,9,2008,1245.2,138,46,73.4,195,40,70,24.35
994,9/8/2008,0,1,9,2008,1249.9,137,46,73.4,195,40,70,24.25
994,9/8/2008,1,1,9,2008,1230.7,137,46,68,322,40,60,24.175
994,9/8/2008,2,1,9,2008,1263.6,137,46,66.2,322,40,60,24.075
994,9/8/2008,3,1,9,2008,1259.9,137,46,64.4,322,40,60,24
994,9/8/2008,4,1,9,2008,1587.2,173,58,62.6,160,50,60,23.9
994,9/8/2008,5,1,9,2008,1948.6,228,76,60.8,436,70,60,23.825
994,9/8/2008,6,1,9,2008,2086.2,230,77,60.8,436,70,60,23.775
994,9/8/2008,7,1,9,2008,2028.7,222,74,60.8,436,70,60,23.7
994,9/8/2008,8,1,9,2008,2028.9,222,74,60.8,436,70,60,23.6
994,9/8/2008,9,1,9,2008,2083.4,231,77,59,354,70,50,23.6
994,9/8/2008,10,1,9,2008,2175.3,240,80,57.2,441,80,50,23.55
994,9/8/2008,11,1,9,2008,2182.2,240,80,57.2,441,80,50,23.6
994,9/8/2008,12,1,9,2008,2167.9,238,79,57.2,354,70,50,23.65
994,9/8/2008,13,1,9,2008,2181.4,239,80,62.6,470,80,60,23.8
994,9/8/2008,14,1,9,2008,2216.8,242,81,66.2,470,80,60,24
994,9/8/2008,15,1,9,2008,2221.6,242,81,73.4,304,80,70,24.15
994,9/8/2008,16,1,9,2008,2189.9,242,81,77,304,80,70,24.275
994,9/8/2008,17,1,9,2008,2206.7,242,81,80.6,256,80,80,24.4
994,9/8/2008,18,1,9,2008,2173.5,242,81,82.4,256,80,80,24.45
994,9/8/2008,19,1,9,2008,2190.7,242,81,84.2,256,80,80,24.5
994,9/8/2008,20,1,9,2008,2078.8,227,76,84.2,143,70,80,24.5
994,9/8/2008,21,1,9,2008,1793.3,197,66,84.2,115,60,80,24.5
994,9/8/2008,22,1,9,2008,1571.4,168,56,82.4,100,50,80,24.475
994,9/8/2008,23,1,9,2008,1350.5,147,49,82.4,111,40,80,24.4
994,9/9/2008,0,1,9,2008,1235.9,136,45,78.8,195,40,70,24.35
994,9/9/2008,1,1,9,2008,1232.5,136,45,77,195,40,70,24.275
994,9/9/2008,2,1,9,2008,1235.1,136,45,73.4,195,40,70,24.2
994,9/9/2008,3,1,9,2008,1259.2,136,45,71.6,195,40,70,24.125
994,9/9/2008,4,1,9,2008,1529.2,172,57,71.6,170,50,70,24.075
994,9/9/2008,5,1,9,2008,1893.1,220,73,69.8,436,70,60,24
994,9/9/2008,6,1,9,2008,2047.9,231,77,71.6,235,70,70,23.9
994,9/9/2008,7,1,9,2008,2026,222,74,68,436,70,60,23.825
994,9/9/2008,8,1,9,2008,2195.3,240,80,66.2,470,80,60,23.75
994,9/9/2008,9,1,9,2008,1992.9,220,73,66.2,436,70,60,23.625
994,9/9/2008,10,1,9,2008,2025.9,221,74,66.2,436,70,60,23.6
994,9/9/2008,11,1,9,2008,2029.6,223,74,64.4,436,70,60,23.6
994,9/9/2008,12,1,9,2008,2032.4,224,75,64.4,436,70,60,23.6
994,9/9/2008,13,1,9,2008,1997.9,219,73,62.6,436,70,60,23.6
994,9/9/2008,14,1,9,2008,1991.4,220,73,62.6,436,70,60,23.6
994,9/9/2008,15,1,9,2008,2000.9,221,74,62.6,436,70,60,23.6
994,9/9/2008,16,1,9,2008,2101.1,229,76,64.4,436,70,60,23.7
994,9/9/2008,17,1,9,2008,2030.6,222,74,64.4,436,70,60,23.775
994,9/9/2008,18,1,9,2008,1778.7,199,66,66.2,232,60,60,23.8
994,9/9/2008,19,1,9,2008,1828.5,202,67,64.4,232,60,60,23.775
994,9/9/2008,20,1,9,2008,1751.3,194,65,66.2,232,60,60,23.675
994,9/9/2008,21,1,9,2008,1537.5,171,57,69.8,160,50,60,23.6
994,9/9/2008,22,1,9,2008,1332,147,49,69.8,322,40,60,23.475
994,9/9/2008,23,1,9,2008,1269.5,137,46,69.8,322,40,60,23.375
994,9/10/2008,0,1,9,2008,1271.6,137,46,66.2,322,40,60,23.25
994,9/10/2008,1,1,9,2008,1274.4,137,46,62.6,322,40,60,23.125
994,9/10/2008,2,1,9,2008,1257.9,134,45,60.8,322,40,60,22.975
994,9/10/2008,3,1,9,2008,1204.9,129,43,57.2,188,40,50,22.85
994,9/10/2008,4,1,9,2008,1206.4,129,43,57.2,188,40,50,22.725
994,9/10/2008,5,1,9,2008,1216.7,146,49,55.4,188,40,50,22.6
994,9/10/2008,6,1,9,2008,2021.7,209,70,55.4,354,70,50,22.475
994,9/10/2008,7,1,9,2008,2059.2,224,75,55.4,354,70,50,22.4
994,9/10/2008,8,1,9,2008,2159.5,237,79,53.6,354,70,50,22.3
994,9/10/2008,9,1,9,2008,2210.5,241,80,53.6,441,80,50,22.225
994,9/10/2008,10,1,9,2008,2054.9,224,75,53.6,354,70,50,22.2
994,9/10/2008,11,1,9,2008,2051.5,225,75,51.8,354,70,50,22.325
994,9/10/2008,12,1,9,2008,2086,229,76,53.6,354,70,50,22.475
994,9/10/2008,13,1,9,2008,2201.1,238,79,57.2,354,70,50,22.7
994,9/10/2008,14,1,9,2008,2385.1,239,80,62.6,470,80,60,23
994,9/10/2008,15,1,9,2008,2264.2,239,80,69.8,470,80,60,23.275
994,9/10/2008,16,1,9,2008,1599.1,232,77,71.6,235,70,70,23.5
994,9/10/2008,17,1,9,2008,1885.6,209,70,75.2,235,70,70,23.65
994,9/10/2008,18,1,9,2008,1855,207,69,77,156,60,70,23.7
994,9/10/2008,19,1,9,2008,2174.1,235,78,78.8,235,70,70,23.7
994,9/10/2008,20,1,9,2008,1962,216,72,80.6,143,70,80,23.7
994,9/10/2008,21,1,9,2008,1669.4,179,60,80.6,115,60,80,23.6
994,9/10/2008,22,1,9,2008,1339.2,148,49,80.6,111,40,80,23.525
994,9/10/2008,23,1,9,2008,1236.8,136,45,78.8,195,40,70,23.375
994,9/11/2008,0,1,9,2008,1250.3,137,46,73.4,195,40,70,23.225
994,9/11/2008,1,1,9,2008,1253.2,137,46,68,322,40,60,23.075
994,9/11/2008,2,1,9,2008,1236.8,137,46,66.2,322,40,60,22.975
994,9/11/2008,3,1,9,2008,1264.3,137,46,66.2,322,40,60,22.875
994,9/11/2008,4,1,9,2008,1403.5,155,52,64.4,160,50,60,22.775
994,9/11/2008,5,1,9,2008,1744.8,190,63,62.6,232,60,60,22.675
994,9/11/2008,6,1,9,2008,1805.3,205,68,62.6,232,60,60,22.6
994,9/11/2008,7,1,9,2008,2064.3,231,77,60.8,436,70,60,22.5
994,9/11/2008,8,1,9,2008,2161.8,239,80,64.4,470,80,60,22.425
994,9/11/2008,9,1,9,2008,2176.2,240,80,64.4,470,80,60,22.4
994,9/11/2008,10,1,9,2008,2169.2,238,79,64.4,436,70,60,22.4
994,9/11/2008,11,1,9,2008,2129.5,238,79,62.6,436,70,60,22.5
994,9/11/2008,12,1,9,2008,2168.1,239,80,62.6,470,80,60,22.575
994,9/11/2008,13,1,9,2008,2127.4,239,80,66.2,470,80,60,22.6
994,9/11/2008,14,1,9,2008,2048.8,231,77,68,436,70,60,22.675
994,9/11/2008,15,1,9,2008,2165.1,241,80,71.6,304,80,70,22.7
994,9/11/2008,16,1,9,2008,2169.9,240,80,75.2,304,80,70,22.8
994,9/11/2008,17,1,9,2008,2205.7,246,82,73.4,304,80,70,22.8
994,9/11/2008,18,1,9,2008,2183.4,241,80,77,304,80,70,22.8
994,9/11/2008,19,1,9,2008,2159,241,80,78.8,304,80,70,22.8
994,9/11/2008,20,1,9,2008,2083.8,233,78,78.8,235,70,70,22.8
994,9/11/2008,21,1,9,2008,1756.5,202,67,78.8,156,60,70,22.8
994,9/11/2008,22,1,9,2008,1667.1,190,63,78.8,156,60,70,22.7
994,9/11/2008,23,1,9,2008,1324,145,48,78.8,195,40,70,22.675
994,9/12/2008,0,1,9,2008,1251,136,45,77,195,40,70,22.6
994,9/12/2008,1,1,9,2008,1256.6,136,45,75.2,195,40,70,22.6
994,9/12/2008,2,1,9,2008,1241.8,137,46,73.4,195,40,70,22.5
994,9/12/2008,3,1,9,2008,1281.5,137,46,73.4,195,40,70,22.5
994,9/12/2008,4,1,9,2008,1549.8,174,58,73.4,170,50,70,22.425
994,9/12/2008,5,1,9,2008,2065.2,226,75,73.4,235,70,70,22.4
994,9/12/2008,6,1,9,2008,2147.7,239,80,73.4,304,80,70,22.25
994,9/12/2008,7,1,9,2008,2150.7,239,80,73.4,304,80,70,22.2
994,9/12/2008,8,1,9,2008,2225.1,244,81,73.4,304,80,70,22.2
994,9/12/2008,9,1,9,2008,2219,245,82,73.4,304,80,70,22.2
994,9/12/2008,10,1,9,2008,2222.9,245,82,73.4,304,80,70,22.2
994,9/12/2008,11,1,9,2008,2186.3,245,82,71.6,304,80,70,22.225
994,9/12/2008,12,1,9,2008,2203.6,244,81,71.6,304,80,70,22.3
994,9/12/2008,13,1,9,2008,2141.9,241,80,71.6,304,80,70,22.35
994,9/12/2008,14,1,9,2008,2153.3,241,80,73.4,304,80,70,22.4
994,9/12/2008,15,1,9,2008,2151.9,241,80,77,304,80,70,22.5
994,9/12/2008,16,1,9,2008,2159.8,241,80,78.8,304,80,70,22.575
994,9/12/2008,17,1,9,2008,2176.3,241,80,80.6,256,80,80,22.6
994,9/12/2008,18,1,9,2008,2145.7,241,80,86,256,80,80,22.7
994,9/12/2008,19,1,9,2008,2139.2,241,80,87.8,256,80,80,22.7
994,9/12/2008,20,1,9,2008,2145.6,238,79,86,143,70,80,22.775
994,9/12/2008,21,1,9,2008,1767.3,201,67,82.4,115,60,80,22.8
994,9/12/2008,22,1,9,2008,1306,145,48,82.4,111,40,80,22.8
994,9/12/2008,23,1,9,2008,1212,136,45,82.4,111,40,80,22.8
994,9/13/2008,0,1,9,2008,1208.4,137,46,80.6,111,40,80,22.8
994,9/13/2008,1,1,9,2008,1219.8,137,46,77,195,40,70,22.8
994,9/13/2008,2,1,9,2008,1201.3,137,46,75.2,195,40,70,22.725
994,9/13/2008,3,1,9,2008,1226.4,137,46,75.2,195,40,70,22.7
994,9/13/2008,4,1,9,2008,1420.3,161,54,73.4,170,50,70,22.6
994,9/13/2008,5,1,9,2008,1735.6,183,61,73.4,156,60,70,22.6
994,9/13/2008,6,1,9,2008,1630.2,185,62,75.2,156,60,70,22.6
994,9/13/2008,7,1,9,2008,1671.6,188,63,73.4,156,60,70,22.625
994,9/13/2008,8,1,9,2008,1727.2,196,65,73.4,156,60,70,22.7
994,9/13/2008,9,1,9,2008,1768.9,201,67,73.4,156,60,70,22.7
994,9/13/2008,10,1,9,2008,1770.3,201,67,73.4,156,60,70,22.75
994,9/13/2008,11,1,9,2008,1778.4,201,67,73.4,156,60,70,22.8
994,9/13/2008,12,1,9,2008,1752.7,198,66,73.4,156,60,70,22.9
994,9/13/2008,13,1,9,2008,1699,194,65,73.4,156,60,70,22.975
994,9/13/2008,14,1,9,2008,1685.1,194,65,78.8,156,60,70,23.125
994,9/13/2008,15,1,9,2008,1700.8,194,65,82.4,115,60,80,23.25
994,9/13/2008,16,1,9,2008,1687.3,194,65,84.2,115,60,80,23.375
994,9/13/2008,19,1,9,2008,1709.7,195,65,91.4,11,60,90,23.6
994,9/13/2008,20,1,9,2008,1725.3,198,66,93.2,11,60,90,23.6
994,9/13/2008,21,1,9,2008,1666,191,64,93.2,11,60,90,23.6
994,9/13/2008,22,1,9,2008,1401.3,160,53,91.4,4,50,90,23.6
994,9/13/2008,23,1,9,2008,1217.4,137,46,89.6,111,40,80,23.6
994,9/14/2008,0,1,9,2008,1273.5,146,49,87.8,111,40,80,23.6
994,9/14/2008,1,1,9,2008,1325,152,51,84.2,100,50,80,23.6
994,9/14/2008,2,1,9,2008,1259.6,145,48,82.4,111,40,80,23.6
994,9/14/2008,3,1,9,2008,1295.7,151,50,82.4,100,50,80,23.6
994,9/14/2008,4,1,9,2008,1444.7,167,56,80.6,100,50,80,23.6
994,9/14/2008,5,1,9,2008,1558,174,58,80.6,100,50,80,23.6
994,9/14/2008,6,1,9,2008,1464.3,173,58,80.6,100,50,80,23.525
994,9/14/2008,7,1,9,2008,1490.9,177,59,78.8,170,50,70,23.5
994,9/14/2008,8,1,9,2008,1649.9,193,64,78.8,156,60,70,23.5
994,9/14/2008,9,1,9,2008,1623.2,194,65,78.8,156,60,70,23.5
994,9/14/2008,10,1,9,2008,1633.3,194,65,78.8,156,60,70,23.5
994,9/14/2008,11,1,9,2008,1638.7,194,65,77,156,60,70,23.5
994,9/14/2008,12,1,9,2008,1651.8,194,65,77,156,60,70,23.5
994,9/14/2008,13,1,9,2008,1588.7,186,62,78.8,156,60,70,23.425
994,9/14/2008,14,1,9,2008,1568,181,60,78.8,156,60,70,23.4
994,9/14/2008,15,1,9,2008,1563.5,181,60,80.6,115,60,80,23.4
994,9/14/2008,22,1,9,2008,1421.9,160,53,69.8,160,50,60,23.1
994,9/15/2008,1,1,9,2008,1166.9,131,44,66.2,322,40,60,22.9
994,9/15/2008,2,1,9,2008,1163.6,132,44,66.2,322,40,60,22.825
994,9/15/2008,3,1,9,2008,1192,134,45,64.4,322,40,60,22.775
994,9/15/2008,4,1,9,2008,1475.4,164,55,64.4,160,50,60,22.7
994,9/15/2008,5,1,9,2008,1611.3,189,63,60.8,232,60,60,22.6
994,9/15/2008,6,1,9,2008,1696.3,190,63,57.2,180,60,50,22.55
994,9/15/2008,7,1,9,2008,1638.4,181,60,57.2,180,60,50,22.475
994,9/15/2008,8,1,9,2008,1666.9,186,62,59,180,60,50,22.4
994,9/15/2008,12,1,9,2008,1630.7,181,60,55.4,180,60,50,22.3
994,9/15/2008,13,1,9,2008,1666.5,181,60,57.2,180,60,50,22.3
994,9/15/2008,14,1,9,2008,1642,181,60,59,180,60,50,22.375
994,9/15/2008,15,1,9,2008,1518,169,56,62.6,160,50,60,22.4
994,9/15/2008,16,1,9,2008,1316.1,141,47,64.4,322,40,60,22.4
994,9/15/2008,17,1,9,2008,1360.1,144,48,66.2,322,40,60,22.4
994,9/15/2008,18,1,9,2008,1373.8,144,48,66.2,322,40,60,22.4
994,9/15/2008,19,1,9,2008,1375.9,144,48,68,322,40,60,22.4
994,9/15/2008,20,1,9,2008,1397.6,144,48,68,322,40,60,22.35
994,9/15/2008,21,1,9,2008,1382.5,144,48,68,322,40,60,22.3
994,9/15/2008,22,1,9,2008,1357.9,145,48,66.2,322,40,60,22.25
994,9/15/2008,23,1,9,2008,1321,139,46,66.2,322,40,60,22.2
994,9/16/2008,0,1,9,2008,1270.4,135,45,64.4,322,40,60,22.1
994,9/16/2008,1,1,9,2008,1267.3,135,45,64.4,322,40,60,22.05
994,9/16/2008,2,1,9,2008,1274,135,45,64.4,322,40,60,21.975
994,9/16/2008,3,1,9,2008,1271.3,136,45,62.6,322,40,60,21.9
994,9/16/2008,4,1,9,2008,1529,165,55,62.6,160,50,60,21.8
994,9/16/2008,5,1,9,2008,1702.2,190,63,60.8,232,60,60,21.75
994,9/16/2008,6,1,9,2008,1671.1,188,63,60.8,232,60,60,21.675
994,9/16/2008,7,1,9,2008,1668.2,186,62,59,180,60,50,21.6
994,9/16/2008,8,1,9,2008,1673.9,186,62,57.2,180,60,50,21.55
994,9/16/2008,10,1,9,2008,1662.3,190,63,57.2,180,60,50,21.45
994,9/16/2008,11,1,9,2008,1682.9,189,63,55.4,180,60,50,21.4
994,9/16/2008,12,1,9,2008,1721,192,64,55.4,180,60,50,21.425
994,9/16/2008,13,1,9,2008,1671.1,188,63,57.2,180,60,50,21.5
994,9/16/2008,14,1,9,2008,1598.6,179,60,57.2,180,60,50,21.625
994,9/16/2008,15,1,9,2008,1795.9,199,66,59,180,60,50,21.75
994,9/16/2008,16,1,9,2008,1975.4,217,72,62.6,436,70,60,21.875
994,9/16/2008,17,1,9,2008,2101.5,229,76,66.2,436,70,60,21.975
994,9/16/2008,18,1,9,2008,2002.4,220,73,69.8,436,70,60,22
994,9/16/2008,19,1,9,2008,2201.5,244,81,71.6,304,80,70,22
994,9/16/2008,20,1,9,2008,2033.6,224,75,73.4,235,70,70,22
994,9/16/2008,21,1,9,2008,1629.8,181,60,73.4,156,60,70,21.95
994,9/16/2008,22,1,9,2008,1261.3,138,46,71.6,195,40,70,21.9
994,9/16/2008,23,1,9,2008,1252.3,133,44,71.6,195,40,70,21.825
994,9/17/2008,0,1,9,2008,1249.7,134,45,66.2,322,40,60,21.775
994,9/17/2008,1,1,9,2008,1232,134,45,64.4,322,40,60,21.675
994,9/17/2008,3,1,9,2008,1225,134,45,60.8,322,40,60,21.525
994,9/17/2008,4,1,9,2008,1484.9,169,56,59,91,50,50,21.45
994,9/17/2008,5,1,9,2008,1619.6,183,61,55.4,180,60,50,21.4
994,9/17/2008,6,1,9,2008,1746,196,65,55.4,180,60,50,21.3
994,9/17/2008,7,1,9,2008,1679,188,63,53.6,180,60,50,21.225
994,9/17/2008,8,1,9,2008,1695.7,190,63,51.8,180,60,50,21.15
994,9/17/2008,12,1,9,2008,2329,240,80,51.8,441,80,50,21.2
994,9/17/2008,13,1,9,2008,2321.9,243,81,55.4,441,80,50,21.35
994,9/17/2008,14,1,9,2008,2234.9,243,81,60.8,470,80,60,21.525
994,9/17/2008,15,1,9,2008,2620,243,81,66.2,470,80,60,21.75
994,9/17/2008,16,1,9,2008,2347.4,243,81,71.6,304,80,70,21.9
994,9/17/2008,17,1,9,2008,2121.8,217,72,75.2,235,70,70,22.05
994,9/17/2008,18,1,9,2008,1995.5,220,73,77,235,70,70,22.15
994,9/17/2008,19,1,9,2008,2175.4,239,80,77,304,80,70,22.2
994,9/17/2008,21,1,9,2008,1863,204,68,78.8,156,60,70,22.15
994,9/17/2008,22,1,9,2008,1534.5,169,56,78.8,170,50,70,22.1
994,9/17/2008,23,1,9,2008,1285.1,141,47,75.2,195,40,70,22.025
994,9/18/2008,0,1,9,2008,1262.1,137,46,71.6,195,40,70,21.95
994,9/18/2008,1,1,9,2008,1261.8,137,46,64.4,322,40,60,21.875
994,9/18/2008,2,1,9,2008,1265.3,137,46,62.6,322,40,60,21.8
994,9/18/2008,3,1,9,2008,1268.7,137,46,59,188,40,50,21.75
994,9/18/2008,4,1,9,2008,1564,170,57,57.2,91,50,50,21.675
994,9/18/2008,5,1,9,2008,1973.9,212,71,55.4,354,70,50,21.6
994,9/18/2008,6,1,9,2008,1991.7,221,74,55.4,354,70,50,21.55
994,9/18/2008,7,1,9,2008,2059.7,224,75,53.6,354,70,50,21.5
994,9/18/2008,8,1,9,2008,2107.6,233,78,53.6,354,70,50,21.4
994,9/18/2008,9,1,9,2008,2148.8,239,80,51.8,441,80,50,21.4
994,9/18/2008,10,1,9,2008,2191.1,238,79,51.8,354,70,50,21.35
994,9/18/2008,11,1,9,2008,2199.7,243,81,51.8,441,80,50,21.45
994,9/18/2008,12,1,9,2008,2217.7,245,82,51.8,441,80,50,21.7
994,9/18/2008,13,1,9,2008,2225.2,245,82,55.4,441,80,50,21.975
994,9/18/2008,14,1,9,2008,2186.6,244,81,62.6,470,80,60,22.3
994,9/18/2008,15,1,9,2008,2172.6,243,81,71.6,304,80,70,22.525
994,9/18/2008,16,1,9,2008,2110.2,238,79,78.8,235,70,70,22.75
994,9/18/2008,17,1,9,2008,2140.9,238,79,80.6,143,70,80,22.875
994,9/18/2008,18,1,9,2008,2074.9,233,78,82.4,143,70,80,22.9
994,9/18/2008,19,1,9,2008,2165.6,239,80,84.2,256,80,80,22.9
994,9/18/2008,20,1,9,2008,2145.6,237,79,84.2,143,70,80,22.825
994,9/18/2008,21,1,9,2008,1982.6,221,74,84.2,143,70,80,22.75
994,9/18/2008,22,1,9,2008,1624.1,183,61,82.4,115,60,80,22.65
994,9/18/2008,23,1,9,2008,1349.7,157,52,80.6,100,50,80,22.525
994,9/19/2008,0,1,9,2008,1202.4,137,46,73.4,195,40,70,22.4
994,9/19/2008,1,1,9,2008,1206.1,136,45,71.6,195,40,70,22.275
994,9/19/2008,2,1,9,2008,1206.5,136,45,68,322,40,60,22.175
994,9/19/2008,3,1,9,2008,1344.8,154,51,66.2,160,50,60,22.1
994,9/19/2008,4,1,9,2008,1675.3,188,63,64.4,232,60,60,22
994,9/19/2008,5,1,9,2008,2048.1,219,73,64.4,436,70,60,21.95
994,9/19/2008,6,1,9,2008,1984.9,222,74,62.6,436,70,60,21.9
994,9/19/2008,7,1,9,2008,2024.1,222,74,60.8,436,70,60,21.825
994,9/19/2008,8,1,9,2008,2016.7,222,74,60.8,436,70,60,21.8
994,9/19/2008,9,1,9,2008,2171.2,240,80,60.8,470,80,60,21.8
994,9/19/2008,10,1,9,2008,2154.2,239,80,57.2,441,80,50,21.825
994,9/19/2008,11,1,9,2008,2181.7,241,80,57.2,441,80,50,21.925
994,9/19/2008,12,1,9,2008,2227.1,245,82,57.2,441,80,50,22.075
994,9/19/2008,13,1,9,2008,2214.4,245,82,60.8,470,80,60,22.275
994,9/19/2008,14,1,9,2008,2188.8,245,82,66.2,470,80,60,22.5
994,9/19/2008,15,1,9,2008,2195.9,245,82,71.6,304,80,70,22.725
994,9/19/2008,16,1,9,2008,2216.4,245,82,77,304,80,70,22.9
994,9/19/2008,17,1,9,2008,2218.7,245,82,80.6,256,80,80,23
994,9/19/2008,18,1,9,2008,2118.6,237,79,82.4,143,70,80,23
994,9/19/2008,19,1,9,2008,2175.1,241,80,82.4,256,80,80,23
994,9/19/2008,20,1,9,2008,1975.3,224,75,82.4,143,70,80,22.975
994,9/19/2008,21,1,9,2008,1947.1,220,73,84.2,143,70,80,22.9
994,9/19/2008,22,1,9,2008,1548.6,181,60,82.4,115,60,80,22.825
994,9/19/2008,23,1,9,2008,1269.8,143,48,78.8,195,40,70,22.75
994,9/20/2008,0,1,9,2008,1233.6,132,44,73.4,195,40,70,22.65
994,9/20/2008,1,1,9,2008,1198,132,44,69.8,322,40,60,22.55
994,9/20/2008,2,1,9,2008,1194.1,132,44,66.2,322,40,60,22.45
994,9/20/2008,3,1,9,2008,1206.3,133,44,66.2,322,40,60,22.4
994,9/20/2008,4,1,9,2008,1208.9,137,46,68,322,40,60,22.3
994,9/20/2008,5,1,9,2008,1243,137,46,66.2,322,40,60,22.225
994,9/20/2008,6,1,9,2008,1587,175,58,62.6,160,50,60,22.2
994,9/20/2008,7,1,9,2008,1879.7,211,70,62.6,436,70,60,22.1
994,9/20/2008,8,1,9,2008,2127,236,79,60.8,436,70,60,22.1
994,9/20/2008,9,1,9,2008,2129.4,238,79,59,354,70,50,22.1
994,9/20/2008,10,1,9,2008,2164.2,241,80,57.2,441,80,50,22.1
994,9/20/2008,11,1,9,2008,2180.5,241,80,59,441,80,50,22.225
994,9/20/2008,12,1,9,2008,2122.9,236,79,57.2,354,70,50,22.375
994,9/20/2008,13,1,9,2008,2151.6,240,80,57.2,441,80,50,22.6
994,9/20/2008,14,1,9,2008,2140.1,240,80,66.2,470,80,60,22.775
994,9/20/2008,15,1,9,2008,2150.7,239,80,77,304,80,70,22.875
994,9/20/2008,16,1,9,2008,2120.9,237,79,78.8,235,70,70,22.925
994,9/20/2008,17,1,9,2008,2077.4,232,77,80.6,143,70,80,23
994,9/20/2008,18,1,9,2008,1990.2,226,75,80.6,143,70,80,23
994,9/20/2008,19,1,9,2008,2200.1,245,82,80.6,256,80,80,23
994,9/20/2008,20,1,9,2008,2013.9,228,76,78.8,235,70,70,23
994,9/20/2008,21,1,9,2008,1968.4,222,74,77,235,70,70,22.9
994,9/20/2008,22,1,9,2008,1584.6,182,61,78.8,156,60,70,22.875
994,9/20/2008,23,1,9,2008,1347.4,156,52,75.2,170,50,70,22.8
994,9/21/2008,0,1,9,2008,1198.5,137,46,71.6,195,40,70,22.75
994,9/21/2008,1,1,9,2008,1198.7,138,46,69.8,322,40,60,22.7
994,9/21/2008,2,1,9,2008,1221.3,137,46,69.8,322,40,60,22.6
994,9/21/2008,3,1,9,2008,1228.5,140,47,66.2,322,40,60,22.575
994,9/21/2008,4,1,9,2008,1163,134,45,64.4,322,40,60,22.5
994,9/21/2008,5,1,9,2008,1182.5,135,45,64.4,322,40,60,22.425
994,9/21/2008,6,1,9,2008,1187.2,135,45,64.4,322,40,60,22.4
994,9/21/2008,7,1,9,2008,1193.9,136,45,64.4,322,40,60,22.325
994,9/21/2008,8,1,9,2008,1594.2,175,58,64.4,160,50,60,22.3
994,9/21/2008,9,1,9,2008,2020.1,224,75,64.4,436,70,60,22.3
994,9/21/2008,10,1,9,2008,2032.7,225,75,62.6,436,70,60,22.2
994,9/21/2008,11,1,9,2008,2201.4,242,81,64.4,470,80,60,22.2
994,9/21/2008,12,1,9,2008,2186.3,242,81,64.4,470,80,60,22.2
994,9/21/2008,13,1,9,2008,2091.6,232,77,64.4,436,70,60,22.25
994,9/21/2008,14,1,9,2008,2112.4,234,78,66.2,436,70,60,22.35
994,9/21/2008,15,1,9,2008,2152.3,238,79,69.8,436,70,60,22.4
994,9/21/2008,16,1,9,2008,2141.4,237,79,69.8,436,70,60,22.475
994,9/21/2008,17,1,9,2008,2155.6,239,80,69.8,470,80,60,22.5
994,9/21/2008,18,1,9,2008,2065.4,227,76,75.2,235,70,70,22.5
994,9/21/2008,19,1,9,2008,2145,239,80,78.8,304,80,70,22.5
994,9/21/2008,20,1,9,2008,2053.2,230,77,80.6,143,70,80,22.5
994,9/21/2008,21,1,9,2008,1972.3,222,74,80.6,143,70,80,22.475
994,9/21/2008,22,1,9,2008,1612.9,183,61,78.8,156,60,70,22.4
994,9/21/2008,23,1,9,2008,1387.3,157,52,77,170,50,70,22.35
994,9/22/2008,0,1,9,2008,1237.1,137,46,73.4,195,40,70,22.275
994,9/22/2008,1,1,9,2008,1195.8,136,45,69.8,322,40,60,22.125
994,9/22/2008,2,1,9,2008,1195.2,136,45,68,322,40,60,22
994,9/22/2008,3,1,9,2008,1202.2,136,45,66.2,322,40,60,21.9
994,9/22/2008,4,1,9,2008,1483,165,55,64.4,160,50,60,21.8
994,9/22/2008,5,1,9,2008,1867.2,211,70,62.6,436,70,60,21.725
994,9/22/2008,6,1,9,2008,2020.7,228,76,62.6,436,70,60,21.65
994,9/22/2008,8,1,9,2008,2158.3,237,79,59,354,70,50,21.525
994,9/22/2008,9,1,9,2008,2136,237,79,59,354,70,50,21.5
994,9/22/2008,10,1,9,2008,2158.9,238,79,59,354,70,50,21.5
994,9/22/2008,11,1,9,2008,2152.1,239,80,57.2,441,80,50,21.575
994,9/22/2008,12,1,9,2008,2168,239,80,57.2,441,80,50,21.75
994,9/22/2008,13,1,9,2008,2175.7,239,80,60.8,470,80,60,22.05
994,9/22/2008,14,1,9,2008,2155.3,239,80,66.2,470,80,60,22.325
994,9/22/2008,15,1,9,2008,2172.4,239,80,75.2,304,80,70,22.6
994,9/22/2008,16,1,9,2008,2160.4,239,80,80.6,256,80,80,22.825
994,9/22/2008,17,1,9,2008,2179.3,240,80,82.4,256,80,80,22.95
994,9/22/2008,18,1,9,2008,2180.5,239,80,84.2,256,80,80,23
994,9/22/2008,19,1,9,2008,2162.9,239,80,84.2,256,80,80,23
994,9/22/2008,20,1,9,2008,2169.6,240,80,86,256,80,80,22.95
994,9/22/2008,21,1,9,2008,2079.4,229,76,86,143,70,80,22.9
994,9/22/2008,22,1,9,2008,1608.1,183,61,84.2,115,60,80,22.8
994,9/22/2008,23,1,9,2008,1252.4,139,46,80.6,111,40,80,22.675
994,9/23/2008,0,1,9,2008,1231.7,137,46,75.2,195,40,70,22.55
994,9/23/2008,1,1,9,2008,1219.1,137,46,73.4,195,40,70,22.425
994,9/23/2008,2,1,9,2008,1223.7,137,46,71.6,195,40,70,22.275
994,9/23/2008,3,1,9,2008,1226,137,46,66.2,322,40,60,22.175
994,9/23/2008,4,1,9,2008,1554.5,175,58,66.2,160,50,60,22.05
994,9/23/2008,5,1,9,2008,1904.3,226,75,64.4,436,70,60,21.975
994,9/23/2008,6,1,9,2008,2194.5,242,81,66.2,470,80,60,21.875
994,9/23/2008,7,1,9,2008,2191,242,81,66.2,470,80,60,21.8
994,9/23/2008,8,1,9,2008,2189.2,242,81,66.2,470,80,60,21.7
994,9/23/2008,9,1,9,2008,2198.6,242,81,62.6,470,80,60,21.7
994,9/23/2008,10,1,9,2008,2204.2,242,81,60.8,470,80,60,21.7
994,9/23/2008,11,1,9,2008,2202.2,242,81,57.2,441,80,50,21.75
994,9/23/2008,12,1,9,2008,2168.3,242,81,57.2,441,80,50,21.975
994,9/23/2008,13,1,9,2008,2167.3,242,81,60.8,470,80,60,22.275
994,9/23/2008,14,1,9,2008,2158.6,242,81,69.8,470,80,60,22.575
994,9/23/2008,15,1,9,2008,2149,242,81,75.2,304,80,70,22.825
994,9/23/2008,16,1,9,2008,2163.1,242,81,80.6,256,80,80,23.05
994,9/23/2008,17,1,9,2008,2091.1,237,79,84.2,143,70,80,23.225
994,9/23/2008,18,1,9,2008,2116.5,238,79,87.8,143,70,80,23.3
994,9/23/2008,19,1,9,2008,2105.1,237,79,87.8,143,70,80,23.3
994,9/23/2008,20,1,9,2008,2109.6,239,80,87.8,256,80,80,23.3
994,9/23/2008,21,1,9,2008,1866.6,214,71,87.8,143,70,80,23.2
994,9/23/2008,22,1,9,2008,1451.9,169,56,86,100,50,80,23.125
994,9/23/2008,23,1,9,2008,1197.2,137,46,84.2,111,40,80,23.025
994,9/24/2008,0,1,9,2008,1162.5,134,45,77,195,40,70,22.875
994,9/24/2008,1,1,9,2008,1149.9,134,45,73.4,195,40,70,22.75
994,9/24/2008,2,1,9,2008,1147,134,45,69.8,322,40,60,22.625
994,9/24/2008,3,1,9,2008,1170.7,135,45,66.2,322,40,60,22.475
994,9/24/2008,4,1,9,2008,1514.5,174,58,62.6,160,50,60,22.375
994,9/24/2008,5,1,9,2008,1879.3,226,75,64.4,436,70,60,22.275
994,9/24/2008,6,1,9,2008,1953.6,224,75,60.8,436,70,60,22.175
994,9/24/2008,7,1,9,2008,1996.5,225,75,62.6,436,70,60,22.1
994,9/24/2008,8,1,9,2008,2105.8,238,79,62.6,436,70,60,22
994,9/24/2008,9,1,9,2008,2161.6,241,80,64.4,470,80,60,21.95
994,9/24/2008,10,1,9,2008,2125.1,238,79,64.4,436,70,60,21.95
994,9/24/2008,11,1,9,2008,2120.8,238,79,60.8,436,70,60,22.1
994,9/24/2008,12,1,9,2008,2166.3,242,81,60.8,470,80,60,22.4
994,9/24/2008,13,1,9,2008,2160.1,243,81,62.6,470,80,60,22.75
994,9/24/2008,14,1,9,2008,2171.7,243,81,69.8,470,80,60,23.075
994,9/24/2008,15,1,9,2008,2133,243,81,75.2,304,80,70,23.325
994,9/24/2008,16,1,9,2008,2143.4,243,81,80.6,256,80,80,23.55
994,9/24/2008,17,1,9,2008,2156.9,243,81,84.2,256,80,80,23.725
994,9/24/2008,18,1,9,2008,2144.5,243,81,87.8,256,80,80,23.8
994,9/24/2008,19,1,9,2008,2169.2,243,81,87.8,256,80,80,23.8
994,9/24/2008,20,1,9,2008,2070.1,233,78,87.8,143,70,80,23.7
994,9/24/2008,21,1,9,2008,1763.5,200,67,87.8,115,60,80,23.6
994,9/24/2008,22,1,9,2008,1482.3,165,55,84.2,100,50,80,23.475
994,9/24/2008,23,1,9,2008,1185.1,134,45,82.4,111,40,80,23.35
994,9/25/2008,0,1,9,2008,1164.6,132,44,75.2,195,40,70,23.2
994,9/25/2008,1,1,9,2008,1174.3,132,44,71.6,195,40,70,23.05
994,9/25/2008,2,1,9,2008,1182.2,132,44,68,322,40,60,22.9
994,9/25/2008,3,1,9,2008,1178.3,133,44,66.2,322,40,60,22.75
994,9/25/2008,4,1,9,2008,1409.3,162,54,64.4,160,50,60,22.625
994,9/25/2008,5,1,9,2008,1728.4,201,67,62.6,232,60,60,22.475
994,9/25/2008,6,1,9,2008,1914,218,73,62.6,436,70,60,22.375
994,9/25/2008,7,1,9,2008,1979.3,222,74,57.2,354,70,50,22.25
994,9/25/2008,8,1,9,2008,1939.2,219,73,57.2,354,70,50,22.125
994,9/25/2008,9,1,9,2008,2073.3,233,78,55.4,354,70,50,22.1
994,9/25/2008,10,1,9,2008,1998.7,224,75,51.8,354,70,50,22.1
994,9/25/2008,11,1,9,2008,1947.6,222,74,53.6,354,70,50,22.2
994,9/25/2008,12,1,9,2008,1973.9,223,74,53.6,354,70,50,22.475
994,9/25/2008,13,1,9,2008,2073.2,236,79,57.2,354,70,50,22.75
994,9/25/2008,14,1,9,2008,2099.6,238,79,64.4,436,70,60,23.075
994,9/25/2008,15,1,9,2008,2099.4,238,79,71.6,235,70,70,23.325
994,9/25/2008,16,1,9,2008,2102,239,80,78.8,304,80,70,23.55
994,9/25/2008,17,1,9,2008,2099.8,239,80,80.6,256,80,80,23.675
994,9/25/2008,18,1,9,2008,2100.3,238,79,82.4,143,70,80,23.7
994,9/25/2008,19,1,9,2008,2098.9,239,80,82.4,256,80,80,23.675
994,9/25/2008,20,1,9,2008,2016.9,230,77,82.4,143,70,80,23.6
994,9/25/2008,21,1,9,2008,1695.3,196,65,84.2,115,60,80,23.475
994,9/25/2008,22,1,9,2008,1386.4,154,51,82.4,100,50,80,23.35
994,9/25/2008,23,1,9,2008,1197.6,135,45,78.8,195,40,70,23.2
994,9/26/2008,0,1,9,2008,1197.3,136,45,73.4,195,40,70,23.05
994,9/26/2008,1,1,9,2008,1217.3,137,46,69.8,322,40,60,22.85
994,9/26/2008,2,1,9,2008,1206.5,137,46,64.4,322,40,60,22.7
994,9/26/2008,3,1,9,2008,1217.3,137,46,62.6,322,40,60,22.55
994,9/26/2008,4,1,9,2008,1437.5,165,55,60.8,160,50,60,22.4
994,9/26/2008,5,1,9,2008,1731.2,203,68,60.8,232,60,60,22.25
994,9/26/2008,6,1,9,2008,2064.3,231,77,57.2,354,70,50,22.1
994,9/26/2008,7,1,9,2008,1981.4,221,74,57.2,354,70,50,21.95
994,9/26/2008,8,1,9,2008,1953.6,221,74,53.6,354,70,50,21.85
994,9/26/2008,9,1,9,2008,2007.7,226,75,53.6,354,70,50,21.775
994,9/26/2008,10,1,9,2008,1998.6,226,75,51.8,354,70,50,21.7
994,9/26/2008,11,1,9,2008,1958.9,223,74,53.6,354,70,50,21.825
994,9/26/2008,12,1,9,2008,2125.2,240,80,53.6,441,80,50,22
994,9/26/2008,13,1,9,2008,2090.4,238,79,55.4,354,70,50,22.275
994,9/26/2008,14,1,9,2008,2115.2,240,80,62.6,470,80,60,22.525
994,9/26/2008,15,1,9,2008,2117.1,240,80,68,470,80,60,22.75
994,9/26/2008,16,1,9,2008,2055.2,232,77,71.6,235,70,70,22.875
994,9/26/2008,17,1,9,2008,1992,227,76,75.2,235,70,70,22.975
994,9/26/2008,18,1,9,2008,1967.6,227,76,78.8,235,70,70,23
994,9/26/2008,19,1,9,2008,2088.1,238,79,80.6,143,70,80,22.9
994,9/26/2008,20,1,9,2008,1810.8,205,68,82.4,115,60,80,22.85
994,9/26/2008,21,1,9,2008,1515.5,172,57,80.6,100,50,80,22.775
994,9/26/2008,22,1,9,2008,1249.4,140,47,78.8,195,40,70,22.65
994,9/26/2008,23,1,9,2008,1205,136,45,75.2,195,40,70,22.55
994,9/27/2008,0,1,9,2008,1190.3,137,46,71.6,195,40,70,22.375
994,9/27/2008,1,1,9,2008,1189.5,137,46,69.8,322,40,60,22.225
994,9/27/2008,2,1,9,2008,1196.6,136,45,68,322,40,60,22.075
994,9/27/2008,3,1,9,2008,1198.5,137,46,66.2,322,40,60,21.95
994,9/27/2008,4,1,9,2008,1199.6,137,46,64.4,322,40,60,21.825
994,9/27/2008,5,1,9,2008,1188.2,136,45,62.6,322,40,60,21.725
994,9/27/2008,6,1,9,2008,1198.4,137,46,60.8,322,40,60,21.6
994,9/27/2008,7,1,9,2008,1443.1,166,55,60.8,160,50,60,21.475
994,9/27/2008,8,1,9,2008,1670.9,192,64,59,180,60,50,21.4
994,9/27/2008,9,1,9,2008,1900.1,217,72,59,354,70,50,21.3
994,9/27/2008,10,1,9,2008,1979.1,228,76,57.2,354,70,50,21.3
994,9/27/2008,11,1,9,2008,2084.4,240,80,57.2,441,80,50,21.35
994,9/27/2008,12,1,9,2008,2030.9,229,76,55.4,354,70,50,21.525
994,9/27/2008,13,1,9,2008,2053.2,235,78,59,354,70,50,21.725
994,9/27/2008,14,1,9,2008,2108.4,238,79,64.4,436,70,60,22
994,9/27/2008,15,1,9,2008,2115.1,238,79,69.8,436,70,60,22.2
994,9/27/2008,16,1,9,2008,2115.9,239,80,73.4,304,80,70,22.375
994,9/27/2008,17,1,9,2008,2107.3,239,80,71.6,304,80,70,22.475
994,9/27/2008,18,1,9,2008,2110.7,238,79,71.6,235,70,70,22.5
994,9/27/2008,19,1,9,2008,2074.9,235,78,73.4,235,70,70,22.525
994,9/27/2008,20,1,9,2008,2065.2,233,78,77,235,70,70,22.5
994,9/27/2008,21,1,9,2008,1769.3,203,68,78.8,156,60,70,22.425
994,9/27/2008,22,1,9,2008,1590.1,182,61,78.8,156,60,70,22.35
994,9/27/2008,23,1,9,2008,1284.1,145,48,75.2,195,40,70,22.225
994,9/28/2008,0,1,9,2008,1183.7,137,46,69.8,322,40,60,22.075
994,9/28/2008,1,1,9,2008,1186.2,138,46,66.2,322,40,60,21.95
994,9/28/2008,2,1,9,2008,1203.9,137,46,64.4,322,40,60,21.825
994,9/28/2008,3,1,9,2008,1223.9,137,46,60.8,322,40,60,21.65
994,9/28/2008,4,1,9,2008,1214.1,137,46,60.8,322,40,60,21.55
994,9/28/2008,11,1,9,2008,1427.6,165,55,51.8,91,50,50,20.975
994,9/28/2008,12,1,9,2008,1681.6,193,64,50,180,60,50,21.15
994,9/28/2008,13,1,9,2008,1485.1,168,56,53.6,91,50,50,21.425
994,9/28/2008,14,1,9,2008,1604.3,186,62,60.8,232,60,60,21.75
994,9/28/2008,15,1,9,2008,1822.7,211,70,68,436,70,60,22.025
994,9/28/2008,16,1,9,2008,1994,228,76,75.2,235,70,70,22.3
994,9/28/2008,17,1,9,2008,2016,229,76,77,235,70,70,22.475
994,9/28/2008,18,1,9,2008,2000.9,229,76,78.8,235,70,70,22.575
994,9/28/2008,19,1,9,2008,2074.6,239,80,80.6,256,80,80,22.6
994,9/28/2008,20,1,9,2008,1973.5,222,74,80.6,143,70,80,22.575
994,9/28/2008,21,1,9,2008,1556.5,174,58,80.6,100,50,80,22.5
994,9/28/2008,22,1,9,2008,1226.9,139,46,80.6,111,40,80,22.425
994,9/28/2008,23,1,9,2008,1162,133,44,77,195,40,70,22.35
994,9/29/2008,0,1,9,2008,1156.8,133,44,73.4,195,40,70,22.225
994,9/29/2008,1,1,9,2008,1170.4,133,44,68,322,40,60,22.075
994,9/29/2008,2,1,9,2008,1171.2,133,44,66.2,322,40,60,21.95
994,9/29/2008,3,1,9,2008,1172.2,133,44,64.4,322,40,60,21.825
994,9/29/2008,4,1,9,2008,1193.8,136,45,60.8,322,40,60,21.725
994,9/29/2008,5,1,9,2008,1525.2,185,62,59,180,60,50,21.525
994,9/29/2008,6,1,9,2008,2069,234,78,57.2,354,70,50,21.375
994,9/29/2008,7,1,9,2008,2052.8,231,77,57.2,354,70,50,21.275
994,9/29/2008,8,1,9,2008,2086.6,238,79,53.6,354,70,50,21.175
994,9/29/2008,9,1,9,2008,2120.4,239,80,55.4,441,80,50,21.1
994,9/29/2008,10,1,9,2008,2138.9,239,80,53.6,441,80,50,21.1
994,9/29/2008,11,1,9,2008,2104.8,239,80,51.8,441,80,50,21.125
994,9/29/2008,12,1,9,2008,2154,241,80,51.8,441,80,50,21.25
994,9/29/2008,13,1,9,2008,2175.8,244,81,55.4,441,80,50,21.475
994,9/29/2008,14,1,9,2008,2186.1,244,81,64.4,470,80,60,21.7
994,9/29/2008,15,1,9,2008,2146.8,244,81,73.4,304,80,70,21.825
994,9/29/2008,16,1,9,2008,2171.6,244,81,75.2,304,80,70,22
994,9/29/2008,17,1,9,2008,2188.1,244,81,78.8,304,80,70,22.15
994,9/29/2008,18,1,9,2008,2180.2,244,81,80.6,256,80,80,22.2
994,9/29/2008,19,1,9,2008,2157.5,240,80,82.4,256,80,80,22.2
994,9/29/2008,20,1,9,2008,2031.8,229,76,82.4,143,70,80,22.175
994,9/29/2008,21,1,9,2008,1886.4,208,69,80.6,115,60,80,22.1
994,9/29/2008,23,1,9,2008,1318.8,144,48,78.8,195,40,70,21.95
994,9/30/2008,0,1,9,2008,1186.8,136,45,75.2,195,40,70,21.85
994,9/30/2008,1,1,9,2008,1204.8,136,45,73.4,195,40,70,21.75
994,9/30/2008,2,1,9,2008,1210.8,136,45,69.8,322,40,60,21.625
994,9/30/2008,3,1,9,2008,1205.5,136,45,64.4,322,40,60,21.525
994,9/30/2008,4,1,9,2008,1220.7,137,46,62.6,322,40,60,21.425
994,9/30/2008,5,1,9,2008,1328,174,58,62.6,160,50,60,21.325
994,9/30/2008,6,1,9,2008,2030.8,228,76,62.6,436,70,60,21.225
994,9/30/2008,7,1,9,2008,1972.8,221,74,62.6,436,70,60,21.125
994,9/30/2008,8,1,9,2008,1959.7,221,74,62.6,436,70,60,21.05
994,9/30/2008,9,1,9,2008,2010.2,230,77,60.8,436,70,60,20.95
994,9/30/2008,10,1,9,2008,2111,234,78,60.8,436,70,60,20.9
994,9/30/2008,11,1,9,2008,1935.1,219,73,59,354,70,50,20.9
994,9/30/2008,12,1,9,2008,2003.3,229,76,59,354,70,50,20.9
994,9/30/2008,13,1,9,2008,2090.9,234,78,59,354,70,50,21.05
994,9/30/2008,14,1,9,2008,1961.9,222,74,60.8,436,70,60,21.175
994,9/30/2008,15,1,9,2008,1971.6,222,74,60.8,436,70,60,21.325
994,9/30/2008,16,1,9,2008,1940.4,221,74,60.8,436,70,60,21.4
994,9/30/2008,17,1,9,2008,1772.2,201,67,64.4,232,60,60,21.4
994,9/30/2008,18,1,9,2008,2025.3,232,77,68,436,70,60,21.4
994,9/30/2008,19,1,9,2008,2048.1,228,76,69.8,436,70,60,21.3
994,9/30/2008,20,1,9,2008,1626,184,61,73.4,156,60,70,21.225
994,9/30/2008,22,1,9,2008,1258.2,143,48,66.2,322,40,60,20.975
994,9/30/2008,23,1,9,2008,1166.2,133,44,64.4,322,40,60,20.875
994,10/1/2008,0,1,10,2008,1174.5,134,45,60.8,322,40,60,20.75
994,10/1/2008,1,1,10,2008,1206.3,137,46,55.4,188,40,50,20.625
994,10/1/2008,3,1,10,2008,1200,137,46,57.2,188,40,50,20.3
994,10/1/2008,6,1,10,2008,2048,234,78,50,354,70,50,19.825
994,10/1/2008,7,1,10,2008,2015.1,229,76,48.2,247,70,40,19.7
994,10/1/2008,8,1,10,2008,2028,230,77,46.4,247,70,40,19.55
994,10/1/2008,9,1,10,2008,2105.4,238,79,46.4,247,70,40,19.45
994,10/1/2008,10,1,10,2008,2014.1,227,76,44.6,247,70,40,19.4
994,10/1/2008,11,1,10,2008,1962.5,222,74,44.6,247,70,40,19.4
994,10/1/2008,12,1,10,2008,1959.7,223,74,42.8,247,70,40,19.55
994,10/1/2008,13,1,10,2008,1964.6,223,74,46.4,247,70,40,19.75
994,10/1/2008,14,1,10,2008,1959.3,222,74,51.8,354,70,50,19.95
994,10/1/2008,15,1,10,2008,1933.1,221,74,57.2,354,70,50,20.1
994,10/1/2008,16,1,10,2008,2005.5,229,76,60.8,436,70,60,20.15
994,10/1/2008,17,1,10,2008,2105.2,238,79,62.6,436,70,60,20.2
994,10/1/2008,18,1,10,2008,2098.5,238,79,64.4,436,70,60,20.3
994,10/1/2008,19,1,10,2008,2127.6,240,80,64.4,470,80,60,20.3
994,10/1/2008,21,1,10,2008,1764.7,200,67,66.2,232,60,60,20.125
994,10/1/2008,22,1,10,2008,1575.2,176,59,64.4,160,50,60,20.025
994,10/1/2008,23,1,10,2008,1271.9,140,47,62.6,322,40,60,19.925
994,10/2/2008,0,1,10,2008,1245.6,137,46,57.2,188,40,50,19.825
994,10/2/2008,1,1,10,2008,1233.4,137,46,53.6,188,40,50,19.675
994,10/2/2008,2,1,10,2008,1242.6,137,46,53.6,188,40,50,19.55
994,10/2/2008,3,1,10,2008,1238.3,137,46,53.6,188,40,50,19.375
994,10/2/2008,4,1,10,2008,1537.6,172,57,50,91,50,50,19.225
994,10/2/2008,5,1,10,2008,1772.2,199,66,48.2,145,60,40,19.075
994,10/2/2008,7,1,10,2008,2200.2,244,81,46.4,397,80,40,18.825
994,10/2/2008,8,1,10,2008,2187.9,244,81,44.6,397,80,40,18.65
994,10/2/2008,9,1,10,2008,2135.8,244,81,44.6,397,80,40,18.525
994,10/2/2008,11,1,10,2008,2184.9,244,81,42.8,397,80,40,18.475
994,10/2/2008,13,1,10,2008,2160.7,244,81,44.6,397,80,40,18.9
994,10/2/2008,14,1,10,2008,2052.5,232,77,51.8,354,70,50,19.175
994,10/2/2008,15,1,10,2008,2078,236,79,55.4,354,70,50,19.4
994,10/2/2008,16,1,10,2008,2079.4,235,78,60.8,436,70,60,19.575
994,10/2/2008,17,1,10,2008,2103.6,239,80,60.8,470,80,60,19.7
994,10/2/2008,18,1,10,2008,2116.8,239,80,62.6,470,80,60,19.7
994,10/2/2008,19,1,10,2008,2110.2,240,80,64.4,470,80,60,19.65
994,10/2/2008,20,1,10,2008,2094.9,236,79,64.4,436,70,60,19.575
994,10/2/2008,21,1,10,2008,1951.2,222,74,66.2,436,70,60,19.45
994,10/2/2008,22,1,10,2008,1633.1,183,61,64.4,232,60,60,19.35
994,10/2/2008,23,1,10,2008,1260.1,140,47,62.6,322,40,60,19.25
994,10/3/2008,0,1,10,2008,1227.7,138,46,57.2,188,40,50,19.1
994,10/3/2008,1,1,10,2008,1225.3,137,46,53.6,188,40,50,18.95
994,10/3/2008,2,1,10,2008,1244.3,137,46,50,188,40,50,18.825
994,10/3/2008,3,1,10,2008,1390,165,55,48.2,52,50,40,18.65
994,10/3/2008,4,1,10,2008,1765.3,203,68,48.2,145,60,40,18.5
994,10/3/2008,5,1,10,2008,2036.5,232,77,46.4,247,70,40,18.35
994,10/3/2008,6,1,10,2008,2139.3,243,81,44.6,397,80,40,18.175
994,10/3/2008,7,1,10,2008,2181.6,243,81,44.6,397,80,40,18.05
994,10/3/2008,8,1,10,2008,2153.4,243,81,42.8,397,80,40,17.925
994,10/3/2008,9,1,10,2008,2104.3,235,78,42.8,247,70,40,17.8
994,10/3/2008,10,1,10,2008,2098.3,235,78,42.8,247,70,40,17.75
994,10/3/2008,11,1,10,2008,2090.6,236,79,39.2,356,70,30,17.8
994,10/3/2008,12,1,10,2008,2085.1,236,79,41,247,70,40,17.95
994,10/3/2008,13,1,10,2008,2075.7,236,79,44.6,247,70,40,18.35
994,10/3/2008,14,1,10,2008,2079.2,236,79,51.8,354,70,50,18.675
994,10/3/2008,15,1,10,2008,2086.8,236,79,59,354,70,50,18.95
994,10/3/2008,16,1,10,2008,2063.2,236,79,64.4,436,70,60,19.15
994,10/3/2008,17,1,10,2008,2071.3,236,79,66.2,436,70,60,19.3
994,10/3/2008,18,1,10,2008,2083.3,236,79,69.8,436,70,60,19.3
994,10/3/2008,19,1,10,2008,2093.5,236,79,69.8,436,70,60,19.3
994,10/3/2008,20,1,10,2008,2078.6,236,79,71.6,235,70,70,19.25
994,10/3/2008,21,1,10,2008,1811.6,205,68,71.6,156,60,70,19.125
994,10/3/2008,22,1,10,2008,1650.7,187,62,71.6,156,60,70,19.025
994,10/3/2008,23,1,10,2008,1339.8,150,50,69.8,160,50,60,18.925
994,10/4/2008,0,1,10,2008,1224.3,138,46,64.4,322,40,60,18.825
994,10/4/2008,1,1,10,2008,1229.2,138,46,59,188,40,50,18.675
994,10/4/2008,2,1,10,2008,1235.4,138,46,55.4,188,40,50,18.55
994,10/4/2008,3,1,10,2008,1221.6,138,46,55.4,188,40,50,18.375
994,10/4/2008,4,1,10,2008,1450,164,55,53.6,91,50,50,18.25
994,10/4/2008,5,1,10,2008,1589.5,178,59,50,91,50,50,18.125
994,10/4/2008,6,1,10,2008,1902.7,208,69,50,180,60,50,17.975
994,10/4/2008,7,1,10,2008,2129.5,235,78,48.2,247,70,40,17.85
994,10/4/2008,8,1,10,2008,2082.4,228,76,46.4,247,70,40,17.725
994,10/4/2008,9,1,10,2008,2038.3,230,77,46.4,247,70,40,17.65
994,10/4/2008,10,1,10,2008,2018.7,227,76,44.6,247,70,40,17.6
994,10/4/2008,11,1,10,2008,1957.1,222,74,44.6,247,70,40,17.7
994,10/4/2008,12,1,10,2008,2010.2,228,76,46.4,247,70,40,17.925
994,10/4/2008,13,1,10,2008,1957.7,222,74,48.2,247,70,40,18.35
994,10/4/2008,14,1,10,2008,1936.8,222,74,55.4,354,70,50,18.675
994,10/4/2008,15,1,10,2008,1960.1,224,75,64.4,436,70,60,19.025
994,10/4/2008,16,1,10,2008,1956.5,222,74,69.8,436,70,60,19.3
994,10/4/2008,17,1,10,2008,2036.1,230,77,71.6,235,70,70,19.45
994,10/4/2008,18,1,10,2008,2014.8,230,77,73.4,235,70,70,19.5
994,10/4/2008,19,1,10,2008,2021.5,227,76,75.2,235,70,70,19.5
994,10/4/2008,20,1,10,2008,2012.9,228,76,77,235,70,70,19.425
994,10/4/2008,21,1,10,2008,1921.2,219,73,75.2,235,70,70,19.375
994,10/4/2008,22,1,10,2008,1751.6,196,65,75.2,156,60,70,19.275
994,10/4/2008,23,1,10,2008,1441.6,160,53,71.6,170,50,70,19.175
994,10/5/2008,0,1,10,2008,1236.1,137,46,66.2,322,40,60,19.05
994,10/5/2008,1,1,10,2008,1206.8,137,46,62.6,322,40,60,18.925
994,10/5/2008,2,1,10,2008,1187,134,45,59,188,40,50,18.825
994,10/5/2008,3,1,10,2008,1228.4,138,46,57.2,188,40,50,18.65
994,10/5/2008,4,1,10,2008,1247,141,47,55.4,188,40,50,18.525
994,10/5/2008,5,1,10,2008,1569.7,173,58,57.2,91,50,50,18.375
994,10/5/2008,6,1,10,2008,1762.1,197,66,53.6,180,60,50,18.225
994,10/5/2008,7,1,10,2008,1984.7,225,75,53.6,354,70,50,18.075
994,10/5/2008,8,1,10,2008,2036.3,226,75,51.8,354,70,50,17.95
994,10/5/2008,9,1,10,2008,2053.4,229,76,50,354,70,50,17.9
994,10/5/2008,10,1,10,2008,2030.4,226,75,50,354,70,50,17.85
994,10/5/2008,11,1,10,2008,2067.9,231,77,46.4,247,70,40,17.95
994,10/5/2008,12,1,10,2008,2114.3,234,78,46.4,247,70,40,18.175
994,10/5/2008,13,1,10,2008,2006.9,227,76,50,354,70,50,18.525
994,10/5/2008,14,1,10,2008,2035.8,227,76,60.8,436,70,60,18.9
994,10/5/2008,15,1,10,2008,2023.7,223,74,68,436,70,60,19.2
994,10/5/2008,16,1,10,2008,2104.7,233,78,73.4,235,70,70,19.425
994,10/5/2008,17,1,10,2008,2136.1,235,78,78.8,235,70,70,19.625
994,10/5/2008,18,1,10,2008,2102.6,234,78,80.6,143,70,80,19.7
994,10/5/2008,19,1,10,2008,2087.1,232,77,80.6,143,70,80,19.7
994,10/5/2008,20,1,10,2008,2071.7,231,77,82.4,143,70,80,19.675
994,10/5/2008,21,1,10,2008,1682.1,189,63,82.4,115,60,80,19.6
994,10/5/2008,22,1,10,2008,1616.1,179,60,80.6,115,60,80,19.525
994,10/5/2008,23,1,10,2008,1334.7,145,48,78.8,195,40,70,19.45
994,10/6/2008,0,1,10,2008,1197.8,135,45,73.4,195,40,70,19.35
994,10/6/2008,1,1,10,2008,1205.5,135,45,66.2,322,40,60,19.225
994,10/6/2008,2,1,10,2008,1198.3,135,45,64.4,322,40,60,19.075
994,10/6/2008,3,1,10,2008,1234.7,138,46,66.2,322,40,60,18.95
994,10/6/2008,4,1,10,2008,1477.8,169,56,64.4,160,50,60,18.825
994,10/6/2008,5,1,10,2008,1791.6,204,68,64.4,232,60,60,18.725
994,10/6/2008,6,1,10,2008,1764.7,200,67,60.8,232,60,60,18.6
994,10/6/2008,7,1,10,2008,1747.2,200,67,57.2,180,60,50,18.525
994,10/6/2008,8,1,10,2008,1797.6,205,68,57.2,180,60,50,18.4
994,10/6/2008,9,1,10,2008,1792.6,206,69,55.4,180,60,50,18.3
994,10/6/2008,10,1,10,2008,1847.8,210,70,53.6,354,70,50,18.2
994,10/6/2008,11,1,10,2008,2037.7,230,77,53.6,354,70,50,18.325
994,10/6/2008,12,1,10,2008,2136.5,239,80,53.6,441,80,50,18.525
994,10/6/2008,13,1,10,2008,2158,243,81,55.4,441,80,50,18.85
994,10/6/2008,14,1,10,2008,2144.4,240,80,64.4,470,80,60,19.2
994,10/6/2008,15,1,10,2008,2050.1,232,77,71.6,235,70,70,19.4
994,10/7/2008,16,1,10,2008,2075.1,241,80,73.4,304,80,70,18.95
994,10/7/2008,17,1,10,2008,2079.1,239,80,71.6,304,80,70,19
994,10/7/2008,19,1,10,2008,2048.4,237,79,64.4,436,70,60,18.95
994,10/7/2008,20,1,10,2008,2042.1,236,79,64.4,436,70,60,18.9
994,10/7/2008,21,1,10,2008,1980.5,229,76,64.4,436,70,60,18.9
994,10/7/2008,22,1,10,2008,1513.2,175,58,62.6,160,50,60,18.825
994,10/7/2008,23,1,10,2008,1138.5,134,45,62.6,322,40,60,18.8
994,10/8/2008,0,1,10,2008,1165.3,137,46,62.6,322,40,60,18.7
994,10/8/2008,1,1,10,2008,1161.4,138,46,62.6,322,40,60,18.625
994,10/8/2008,2,1,10,2008,1155,137,46,62.6,322,40,60,18.525
994,10/8/2008,3,1,10,2008,1184.6,139,46,60.8,322,40,60,18.5
994,10/8/2008,4,1,10,2008,1516.3,182,61,60.8,232,60,60,18.5
994,10/8/2008,5,1,10,2008,1949.9,234,78,60.8,436,70,60,18.425
994,10/8/2008,6,1,10,2008,2067.6,240,80,62.6,470,80,60,18.4
994,10/8/2008,7,1,10,2008,2085,240,80,62.6,470,80,60,18.4
994,10/8/2008,8,1,10,2008,2079.6,238,79,62.6,436,70,60,18.4
994,10/8/2008,9,1,10,2008,2109.5,240,80,64.4,470,80,60,18.4
994,10/8/2008,10,1,10,2008,2101.3,240,80,64.4,470,80,60,18.4
994,10/8/2008,11,1,10,2008,2110,241,80,64.4,470,80,60,18.4
994,10/8/2008,12,1,10,2008,2061.6,238,79,64.4,436,70,60,18.4
994,10/8/2008,13,1,10,2008,2093.8,239,80,64.4,470,80,60,18.4
994,10/8/2008,14,1,10,2008,2104,239,80,64.4,470,80,60,18.5
994,10/8/2008,15,1,10,2008,2090.7,236,79,64.4,436,70,60,18.6
994,10/8/2008,16,1,10,2008,2046.7,233,78,66.2,436,70,60,18.725
994,10/8/2008,17,1,10,2008,2121.4,237,79,64.4,436,70,60,18.8
994,10/8/2008,18,1,10,2008,2094.8,236,79,64.4,436,70,60,18.8
994,10/8/2008,19,1,10,2008,2112.1,239,80,62.6,470,80,60,18.75
994,10/8/2008,20,1,10,2008,2068.6,232,77,62.6,436,70,60,18.7
994,10/8/2008,21,1,10,2008,1842.3,206,69,62.6,232,60,60,18.6
994,10/8/2008,22,1,10,2008,1566.6,174,58,62.6,160,50,60,18.525
994,10/8/2008,23,1,10,2008,1262.8,142,47,64.4,322,40,60,18.4
994,10/9/2008,0,1,10,2008,1237.3,138,46,60.8,322,40,60,18.3
994,10/9/2008,1,1,10,2008,1233.1,138,46,55.4,188,40,50,18.175
994,10/9/2008,2,1,10,2008,1237.2,138,46,53.6,188,40,50,18.05
994,10/9/2008,3,1,10,2008,1224.3,139,46,53.6,188,40,50,17.925
994,10/9/2008,4,1,10,2008,1503.5,174,58,51.8,91,50,50,17.825
994,10/9/2008,5,1,10,2008,2137.9,239,80,48.2,397,80,40,17.675
994,10/9/2008,6,1,10,2008,2163.1,239,80,48.2,397,80,40,17.575
994,10/9/2008,7,1,10,2008,2142.9,239,80,46.4,397,80,40,17.45
994,10/9/2008,8,1,10,2008,2143.6,239,80,46.4,397,80,40,17.35
994,10/9/2008,9,1,10,2008,2147,239,80,44.6,397,80,40,17.25
994,10/9/2008,10,1,10,2008,2156.3,239,80,44.6,397,80,40,17.2
994,10/9/2008,11,1,10,2008,2144.6,239,80,44.6,397,80,40,17.275
994,10/9/2008,12,1,10,2008,2140.9,240,80,44.6,397,80,40,17.475
994,10/9/2008,13,1,10,2008,2124.3,240,80,46.4,397,80,40,17.8
994,10/9/2008,14,1,10,2008,2141.1,240,80,53.6,441,80,50,18.15
994,10/9/2008,15,1,10,2008,2136.7,240,80,59,441,80,50,18.475
994,10/9/2008,16,1,10,2008,2138.7,240,80,64.4,470,80,60,18.675
994,10/9/2008,17,1,10,2008,2022.6,228,76,69.8,436,70,60,18.825
994,10/9/2008,18,1,10,2008,2094.1,236,79,71.6,235,70,70,18.9
994,10/9/2008,19,1,10,2008,1965.4,219,73,73.4,235,70,70,18.9
994,10/9/2008,20,1,10,2008,1879.5,212,71,73.4,235,70,70,18.825
994,10/9/2008,21,1,10,2008,1879.9,213,71,73.4,235,70,70,18.8
994,10/9/2008,22,1,10,2008,1737.8,196,65,73.4,156,60,70,18.725
994,10/9/2008,23,1,10,2008,1306.8,144,48,69.8,322,40,60,18.625
994,10/10/2008,0,1,10,2008,1247.3,137,46,64.4,322,40,60,18.525
994,10/10/2008,1,1,10,2008,1227,136,45,60.8,322,40,60,18.4
994,10/10/2008,2,1,10,2008,1212.6,135,45,57.2,188,40,50,18.275
994,10/10/2008,3,1,10,2008,1219.3,135,45,55.4,188,40,50,18.15
994,10/10/2008,4,1,10,2008,1419.8,161,54,53.6,91,50,50,18.05
994,10/10/2008,5,1,10,2008,1756,205,68,51.8,180,60,50,17.9
994,10/10/2008,6,1,10,2008,2103.5,235,78,50,354,70,50,17.8
994,10/10/2008,7,1,10,2008,2124.9,237,79,48.2,247,70,40,17.675
994,10/10/2008,8,1,10,2008,2140.9,239,80,48.2,397,80,40,17.6
994,10/10/2008,9,1,10,2008,2136.7,237,79,48.2,247,70,40,17.5
994,10/10/2008,10,1,10,2008,2159.1,239,80,48.2,397,80,40,17.5
994,10/10/2008,11,1,10,2008,2172.8,240,80,46.4,397,80,40,17.55
994,10/10/2008,12,1,10,2008,2165.2,240,80,48.2,397,80,40,17.775
994,10/10/2008,13,1,10,2008,2219.6,243,81,51.8,441,80,50,18.05
994,10/10/2008,14,1,10,2008,2147.8,236,79,57.2,354,70,50,18.4
994,10/10/2008,15,1,10,2008,2115.4,231,77,64.4,436,70,60,18.675
994,10/10/2008,16,1,10,2008,2119.8,233,78,69.8,436,70,60,18.85
994,10/10/2008,17,1,10,2008,2204.1,240,80,73.4,304,80,70,18.975
994,10/10/2008,18,1,10,2008,2195.5,240,80,75.2,304,80,70,19
994,10/10/2008,19,1,10,2008,2183,239,80,77,304,80,70,19
994,10/10/2008,20,1,10,2008,2170.4,239,80,78.8,304,80,70,19.075
994,10/10/2008,21,1,10,2008,1914.9,208,69,78.8,156,60,70,18.975
994,10/10/2008,22,1,10,2008,1478,160,53,78.8,170,50,70,18.875
994,10/10/2008,23,1,10,2008,1400.6,151,50,73.4,170,50,70,18.775
994,10/11/2008,0,1,10,2008,1342.3,147,49,69.8,322,40,60,18.675
994,10/11/2008,1,1,10,2008,1271.6,137,46,64.4,322,40,60,18.55
994,10/11/2008,2,1,10,2008,1300,143,48,62.6,322,40,60,18.425
994,10/11/2008,3,1,10,2008,1328.7,147,49,62.6,322,40,60,18.275
994,10/11/2008,4,1,10,2008,1558.8,173,58,60.8,160,50,60,18.175
994,10/11/2008,5,1,10,2008,1691.4,193,64,59,180,60,50,18.05
994,10/11/2008,6,1,10,2008,1961.3,221,74,55.4,354,70,50,17.95
994,10/11/2008,7,1,10,2008,1799.7,205,68,55.4,180,60,50,17.9
994,10/11/2008,8,1,10,2008,1858.7,209,70,53.6,354,70,50,17.8
994,10/11/2008,9,1,10,2008,2105.2,237,79,53.6,354,70,50,17.8
994,10/11/2008,10,1,10,2008,2155.3,240,80,55.4,441,80,50,17.875
994,10/11/2008,11,1,10,2008,2138.5,239,80,57.2,441,80,50,18.075
994,10/11/2008,12,1,10,2008,2137,239,80,55.4,441,80,50,18.35
994,10/11/2008,13,1,10,2008,2040.8,231,77,60.8,436,70,60,18.75
994,10/11/2008,14,1,10,2008,2139.4,240,80,66.2,470,80,60,19
994,10/11/2008,15,1,10,2008,2154.1,239,80,71.6,304,80,70,19.325
994,10/11/2008,16,1,10,2008,2132.9,238,79,77,235,70,70,19.6
994,10/11/2008,17,1,10,2008,2142,239,80,80.6,256,80,80,19.75
994,10/11/2008,18,1,10,2008,2125.4,237,79,82.4,143,70,80,19.8
994,10/11/2008,19,1,10,2008,2136.2,239,80,82.4,256,80,80,19.8
994,10/11/2008,20,1,10,2008,2114.3,237,79,82.4,143,70,80,19.8
994,10/16/2008,5,1,10,2008,509.9,47,16,66.2,1,10,60,20.325
994,10/16/2008,6,1,10,2008,694.2,71,24,64.4,1,20,60,20.15
994,10/16/2008,7,1,10,2008,741.5,77,26,59,1,20,50,20.025
994,10/16/2008,8,1,10,2008,932.4,98,33,57.2,2,30,50,19.925
994,10/16/2008,9,1,10,2008,1161.2,123,41,55.4,188,40,50,19.875
994,10/16/2008,10,1,10,2008,1343.2,150,50,53.6,91,50,50,19.8
994,10/16/2008,11,1,10,2008,1576.3,174,58,53.6,91,50,50,19.8
994,10/16/2008,12,1,10,2008,1718.4,190,63,53.6,180,60,50,19.875
994,10/16/2008,13,1,10,2008,1782.1,198,66,53.6,180,60,50,19.95
994,10/16/2008,14,1,10,2008,1949.9,216,72,53.6,354,70,50,20.075
994,10/16/2008,15,1,10,2008,2028.1,224,75,53.6,354,70,50,20.175
994,10/16/2008,16,1,10,2008,2184.6,242,81,53.6,441,80,50,20.225
994,10/16/2008,17,1,10,2008,2186.3,242,81,57.2,441,80,50,20.25
994,10/16/2008,18,1,10,2008,2179.4,242,81,57.2,441,80,50,20.15
994,10/16/2008,19,1,10,2008,2155.7,242,81,59,441,80,50,20.05
994,10/16/2008,20,1,10,2008,2178.2,242,81,60.8,470,80,60,19.95
994,10/16/2008,21,1,10,2008,2160.7,242,81,60.8,470,80,60,19.825
994,10/16/2008,22,1,10,2008,2153.6,242,81,60.8,470,80,60,19.7
994,10/16/2008,23,1,10,2008,2149.6,241,80,57.2,441,80,50,19.575
994,10/17/2008,0,1,10,2008,1869.6,206,69,55.4,180,60,50,19.425
994,10/17/2008,1,1,10,2008,1383.7,150,50,53.6,91,50,50,19.25
994,10/17/2008,2,1,10,2008,1255.1,139,46,51.8,188,40,50,19.075
994,10/17/2008,3,1,10,2008,1246.2,140,47,51.8,188,40,50,18.9
994,10/17/2008,4,1,10,2008,1458.9,165,55,51.8,91,50,50,18.75
994,10/17/2008,5,1,10,2008,1767.6,205,68,48.2,145,60,40,18.55
994,10/17/2008,6,1,10,2008,2186.5,240,80,46.4,397,80,40,18.4
994,10/17/2008,7,1,10,2008,2221.7,245,82,44.6,397,80,40,18.25
994,10/17/2008,8,1,10,2008,2240.3,247,82,42.8,397,80,40,18.1
994,10/17/2008,9,1,10,2008,2252.1,247,82,42.8,397,80,40,17.975
994,10/17/2008,10,1,10,2008,2251.8,247,82,42.8,397,80,40,17.9
994,10/17/2008,11,1,10,2008,2265.7,247,82,41,397,80,40,17.925