2790,1/9/2012,16,B2,1,2012,596,56,66,37.4,757,60,30,1.725
2790,1/9/2012,17,B2,1,2012,594.8,56,66,41,809,60,40,1.575
2790,1/9/2012,18,B2,1,2012,594.7,56,66,46.4,809,60,40,1.5
2790,1/9/2012,19,B2,1,2012,588.4,56,66,48.2,809,60,40,1.475
2790,1/9/2012,20,B2,1,2012,593.2,56,66,50,928,60,50,1.4
2790,1/9/2012,21,B2,1,2012,590.3,56,66,50,928,60,50,1.4
2790,1/9/2012,22,B2,1,2012,583,56,66,50,928,60,50,1.4
2790,1/9/2012,23,B2,1,2012,584.5,56,66,46.4,809,60,40,1.4
2790,1/10/2012,0,B2,1,2012,590.5,56,66,41,809,60,40,1.4
2790,1/10/2012,1,B2,1,2012,596.6,56,66,39.2,757,60,30,1.45
2790,1/10/2012,2,B2,1,2012,586.9,56,66,37.4,757,60,30,1.45
2790,1/10/2012,3,B2,1,2012,589.8,56,66,37.4,757,60,30,1.45
2790,1/10/2012,4,B2,1,2012,590.5,56,66,33.8,757,60,30,1.45
2790,1/10/2012,5,B2,1,2012,596,56,66,37.4,757,60,30,1.4
2790,1/10/2012,6,B2,1,2012,603,56,66,35.6,757,60,30,1.425
2790,1/10/2012,7,B2,1,2012,611.8,56,66,35.6,757,60,30,1.4
2790,1/10/2012,8,B2,1,2012,605.8,56,66,39.2,757,60,30,1.4
2790,1/10/2012,9,B2,1,2012,605.7,56,66,39.2,757,60,30,1.4
2790,1/10/2012,10,B2,1,2012,606.1,56,66,41,809,60,40,1.6
2790,1/10/2012,11,B2,1,2012,607.1,56,66,35.6,757,60,30,1.825
2790,1/10/2012,12,B2,1,2012,599.6,56,66,37.4,757,60,30,2
2790,1/10/2012,13,B2,1,2012,600.3,56,66,35.6,757,60,30,1.95
2790,1/10/2012,14,B2,1,2012,591.2,56,66,32,757,60,30,2.175
2790,1/10/2012,15,B2,1,2012,595.4,56,66,32,757,60,30,2.05
2790,1/10/2012,16,B2,1,2012,602.6,56,66,33.8,757,60,30,2
2790,1/10/2012,17,B2,1,2012,602.6,56,66,41,809,60,40,1.925
2790,1/10/2012,18,B2,1,2012,597,56,66,44.6,809,60,40,1.9
2790,1/10/2012,19,B2,1,2012,598.2,56,66,48.2,809,60,40,1.9
2790,1/10/2012,20,B2,1,2012,593.3,56,66,50,928,60,50,1.85
2790,1/10/2012,21,B2,1,2012,580,56,66,53.6,928,60,50,1.75
2790,1/10/2012,22,B2,1,2012,604.3,56,66,53.6,928,60,50,1.775
2790,1/10/2012,23,B2,1,2012,596.7,56,66,46.4,809,60,40,1.775
2790,1/23/2012,7,B2,1,2012,440.2,40,47,15.8,1,40,10,0
2790,1/23/2012,8,B2,1,2012,522,47,55,15.8,98,50,10,0
2790,1/23/2012,9,B2,1,2012,654.3,54,64,15.8,405,60,10,0
2790,1/23/2012,10,B2,1,2012,719.6,60,71,15.8,34,70,10,0
2790,1/23/2012,11,B2,1,2012,746.8,66,78,15.8,34,70,10,0
2790,1/23/2012,12,B2,1,2012,773.8,71,84,15.8,84,80,10,0
2790,1/23/2012,13,B2,1,2012,760.6,71,84,14,84,80,10,0
2790,1/23/2012,14,B2,1,2012,769.2,72,85,14,84,80,10,0
2790,1/23/2012,15,B2,1,2012,752.3,71,84,14,84,80,10,0
2790,1/23/2012,16,B2,1,2012,623.6,59,69,14,405,60,10,0
2790,1/23/2012,17,B2,1,2012,549.2,53,62,15.8,405,60,10,0
2790,1/23/2012,18,B2,1,2012,519.9,51,60,15.8,405,60,10,0
2790,1/23/2012,19,B2,1,2012,571,55,65,17.6,405,60,10,0
2790,1/23/2012,20,B2,1,2012,569.7,54,64,19.4,405,60,10,0
2790,1/23/2012,21,B2,1,2012,526.9,50,59,21.2,167,50,20,0
2790,1/23/2012,22,B2,1,2012,541.5,50,59,23,167,50,20,0
2790,1/23/2012,23,B2,1,2012,539.9,50,59,23,167,50,20,0
2790,1/24/2012,0,B2,1,2012,531.3,50,59,19.4,98,50,10,0
2790,1/24/2012,1,B2,1,2012,531.7,50,59,15.8,98,50,10,0
2790,1/24/2012,2,B2,1,2012,539.3,50,59,15.8,98,50,10,0
2790,1/24/2012,3,B2,1,2012,537.4,50,59,15.8,98,50,10,0
2790,1/24/2012,4,B2,1,2012,538,50,59,14,98,50,10,0
2790,1/24/2012,5,B2,1,2012,545.5,50,59,8.6,21,50,0,0
2790,1/24/2012,6,B2,1,2012,564.8,51,60,14,405,60,10,0
2790,1/24/2012,7,B2,1,2012,633.3,56,66,10.4,405,60,10,0
2790,1/24/2012,8,B2,1,2012,553.5,51,60,8.6,182,60,0,0
2790,1/24/2012,9,B2,1,2012,537.6,50,59,10.4,98,50,10,0
2790,1/24/2012,10,B2,1,2012,550.7,50,59,15.8,98,50,10,0
2790,1/24/2012,11,B2,1,2012,539.7,50,59,15.8,98,50,10,0
2790,1/24/2012,12,B2,1,2012,542.2,50,59,17.6,98,50,10,0
2790,1/24/2012,13,B2,1,2012,526.8,50,59,19.4,98,50,10,0
2790,1/24/2012,14,B2,1,2012,526.8,50,59,19.4,98,50,10,0
2790,1/24/2012,15,B2,1,2012,530.6,50,59,21.2,167,50,20,0
2790,1/24/2012,16,B2,1,2012,543.2,50,59,24.8,167,50,20,0
2790,1/24/2012,17,B2,1,2012,568.4,51,60,28.4,571,60,20,0
2790,1/24/2012,18,B2,1,2012,557.2,51,60,32,757,60,30,0
2790,1/24/2012,19,B2,1,2012,514.6,50,59,32,347,50,30,0
2790,1/24/2012,20,B2,1,2012,490,48,56,33.8,347,50,30,0
2790,1/24/2012,21,B2,1,2012,469.7,46,54,33.8,347,50,30,0
2790,1/24/2012,22,B2,1,2012,473.9,46,54,35.6,347,50,30,0
2790,1/24/2012,23,B2,1,2012,463.1,44,52,33.8,347,50,30,0
2790,1/25/2012,0,B2,1,2012,460.7,44,52,32,347,50,30,0
2790,1/25/2012,1,B2,1,2012,461.3,44,52,28.4,167,50,20,0
2790,1/25/2012,2,B2,1,2012,463.2,44,52,24.8,167,50,20,0
2790,1/25/2012,3,B2,1,2012,469.4,45,53,23,167,50,20,0
2790,1/25/2012,4,B2,1,2012,461.8,44,52,19.4,98,50,10,0
2790,1/25/2012,5,B2,1,2012,475.7,44,52,23,167,50,20,0
2790,1/25/2012,6,B2,1,2012,460,44,52,21.2,167,50,20,0
2790,1/25/2012,7,B2,1,2012,505.6,44,52,21.2,167,50,20,0
2790,1/25/2012,8,B2,1,2012,467.3,44,52,17.6,98,50,10,0
2790,1/25/2012,9,B2,1,2012,470.6,44,52,19.4,98,50,10,0
2790,1/25/2012,10,B2,1,2012,483.6,44,52,19.4,98,50,10,0
2790,1/25/2012,11,B2,1,2012,496,44,52,21.2,167,50,20,0
2790,1/25/2012,12,B2,1,2012,464.6,44,52,19.4,98,50,10,0
2790,1/25/2012,13,B2,1,2012,469.2,44,52,21.2,167,50,20,0
2790,1/25/2012,14,B2,1,2012,475.2,44,52,21.2,167,50,20,0
2790,1/25/2012,15,B2,1,2012,463.1,44,52,24.8,167,50,20,0
2790,1/25/2012,16,B2,1,2012,469.5,44,52,26.6,167,50,20,0
2790,1/25/2012,17,B2,1,2012,487.5,44,52,28.4,167,50,20,0
2790,1/25/2012,18,B2,1,2012,472.5,44,52,30.2,347,50,30,0
2790,1/25/2012,19,B2,1,2012,494.6,44,52,32,347,50,30,0
2790,1/25/2012,20,B2,1,2012,470.5,44,52,33.8,347,50,30,0
2790,1/25/2012,21,B2,1,2012,460.6,44,52,37.4,347,50,30,0
2790,1/25/2012,22,B2,1,2012,462.3,44,52,39.2,347,50,30,0
2790,1/25/2012,23,B2,1,2012,494.5,46,54,39.2,347,50,30,0
2790,1/26/2012,0,B2,1,2012,485.4,46,54,42.8,91,50,40,0
2790,1/26/2012,1,B2,1,2012,496.2,46,54,41,91,50,40,0
2790,1/26/2012,2,B2,1,2012,496.8,46,54,39.2,347,50,30,0
2790,1/26/2012,3,B2,1,2012,487.8,46,54,41,91,50,40,0
2790,1/26/2012,4,B2,1,2012,492.3,46,54,39.2,347,50,30,0
2790,1/26/2012,5,B2,1,2012,492.6,46,54,39.2,347,50,30,0
2790,1/26/2012,6,B2,1,2012,490.8,46,54,37.4,347,50,30,0
2790,1/26/2012,7,B2,1,2012,491.3,46,54,37.4,347,50,30,0
2790,1/26/2012,8,B2,1,2012,514.3,46,54,37.4,347,50,30,0
2790,1/26/2012,9,B2,1,2012,502.4,46,54,37.4,347,50,30,0
2790,1/26/2012,10,B2,1,2012,507.3,46,54,35.6,347,50,30,0
2790,1/26/2012,11,B2,1,2012,492.7,46,54,35.6,347,50,30,0
2790,1/26/2012,12,B2,1,2012,512.6,46,54,33.8,347,50,30,0
2790,1/26/2012,13,B2,1,2012,496.2,46,54,32,347,50,30,0
2790,1/26/2012,14,B2,1,2012,490.5,46,54,30.2,347,50,30,0
2790,1/26/2012,15,B2,1,2012,497,46,54,28.4,167,50,20,0
2790,1/26/2012,16,B2,1,2012,498.1,46,54,32,347,50,30,0
2790,1/26/2012,17,B2,1,2012,514.9,46,54,35.6,347,50,30,0
2790,1/26/2012,18,B2,1,2012,490.3,46,54,37.4,347,50,30,0
2790,1/26/2012,19,B2,1,2012,521.5,46,54,39.2,347,50,30,0
2790,1/26/2012,20,B2,1,2012,495.1,46,54,39.2,347,50,30,0
2790,1/26/2012,21,B2,1,2012,495.1,46,54,39.2,347,50,30,0
2790,1/26/2012,22,B2,1,2012,487.8,46,54,39.2,347,50,30,0
2790,1/26/2012,23,B2,1,2012,485.8,46,54,37.4,347,50,30,0
2790,1/27/2012,0,B2,1,2012,492.4,47,55,33.8,347,50,30,0
2790,1/27/2012,1,B2,1,2012,485.5,46,54,32,347,50,30,0
2790,1/27/2012,2,B2,1,2012,494.4,46,54,32,347,50,30,0
2790,1/27/2012,3,B2,1,2012,494.3,46,54,33.8,347,50,30,0
2790,1/27/2012,4,B2,1,2012,487.6,45,53,35.6,347,50,30,0
2790,1/27/2012,5,B2,1,2012,499.4,46,54,35.6,347,50,30,0
2790,1/27/2012,6,B2,1,2012,501.8,46,54,33.8,347,50,30,0
2790,1/27/2012,7,B2,1,2012,542,46,54,32,347,50,30,0
2790,1/27/2012,8,B2,1,2012,514.7,46,54,32,347,50,30,0
2790,1/27/2012,9,B2,1,2012,506.9,46,54,35.6,347,50,30,0
2790,1/27/2012,10,B2,1,2012,506.1,46,54,35.6,347,50,30,0
2790,1/27/2012,11,B2,1,2012,505.9,46,54,33.8,347,50,30,0
2790,1/27/2012,12,B2,1,2012,495.2,46,54,30.2,347,50,30,0
2790,1/27/2012,13,B2,1,2012,501.9,46,54,28.4,167,50,20,0
2790,1/27/2012,14,B2,1,2012,489.2,46,54,26.6,167,50,20,0
2790,1/27/2012,15,B2,1,2012,489.7,46,54,24.8,167,50,20,0
2790,1/27/2012,16,B2,1,2012,492.2,46,54,26.6,167,50,20,0
2790,1/27/2012,17,B2,1,2012,512.6,47,55,28.4,167,50,20,0
2790,1/27/2012,18,B2,1,2012,505.3,46,54,32,347,50,30,0
2790,1/27/2012,19,B2,1,2012,510.3,46,54,32,347,50,30,0
2790,1/27/2012,20,B2,1,2012,485.2,46,54,32,347,50,30,0
2790,1/27/2012,21,B2,1,2012,493.9,46,54,32,347,50,30,0
2790,1/27/2012,22,B2,1,2012,487,46,54,32,347,50,30,0
2790,1/27/2012,23,B2,1,2012,540.5,49,58,28.4,167,50,20,0
2790,1/28/2012,0,B2,1,2012,529,49,58,24.8,167,50,20,0
2790,1/28/2012,1,B2,1,2012,524.5,49,58,24.8,167,50,20,0
2790,1/28/2012,2,B2,1,2012,525.8,49,58,23,167,50,20,0
2790,1/28/2012,3,B2,1,2012,533.9,49,58,19.4,98,50,10,0
2790,1/28/2012,4,B2,1,2012,533.9,49,58,19.4,98,50,10,0
2790,1/28/2012,5,B2,1,2012,538.6,49,58,19.4,98,50,10,0
2790,1/28/2012,6,B2,1,2012,527.9,49,58,19.4,98,50,10,0
2790,1/28/2012,7,B2,1,2012,521.3,49,58,15.8,98,50,10,0
2790,1/28/2012,8,B2,1,2012,546.6,49,58,19.4,98,50,10,0
2790,1/28/2012,9,B2,1,2012,546.6,49,58,17.6,98,50,10,0
2790,1/28/2012,10,B2,1,2012,549.8,49,58,17.6,98,50,10,0
2790,1/28/2012,11,B2,1,2012,547,49,58,19.4,98,50,10,0
2790,1/28/2012,12,B2,1,2012,538.3,49,58,17.6,98,50,10,0
2790,1/28/2012,13,B2,1,2012,533.4,49,58,19.4,98,50,10,0
2790,1/28/2012,14,B2,1,2012,539.2,49,58,17.6,98,50,10,0
2790,1/28/2012,15,B2,1,2012,539.5,49,58,19.4,98,50,10,0
2790,1/28/2012,16,B2,1,2012,550.2,49,58,24.8,167,50,20,0
2790,1/28/2012,17,B2,1,2012,556.9,50,59,28.4,167,50,20,0
2790,1/28/2012,18,B2,1,2012,546.7,49,58,32,347,50,30,0
2790,1/28/2012,19,B2,1,2012,557.4,49,58,32,347,50,30,0
2790,1/28/2012,20,B2,1,2012,530.3,49,58,33.8,347,50,30,0
2790,1/28/2012,21,B2,1,2012,533.4,49,58,32,347,50,30,0
2790,1/28/2012,22,B2,1,2012,535.8,49,58,32,347,50,30,0
2790,1/28/2012,23,B2,1,2012,538.9,49,58,28.4,167,50,20,0
2790,1/29/2012,0,B2,1,2012,524.8,49,58,26.6,167,50,20,0
2790,1/29/2012,1,B2,1,2012,531.2,49,58,24.8,167,50,20,0
2790,1/29/2012,2,B2,1,2012,523.6,49,58,21.2,167,50,20,0
2790,1/29/2012,3,B2,1,2012,527.1,49,58,23,167,50,20,0
2790,1/29/2012,4,B2,1,2012,527.6,49,58,21.2,167,50,20,0
2790,1/29/2012,5,B2,1,2012,528.5,49,58,19.4,98,50,10,0
2790,1/29/2012,6,B2,1,2012,524.7,49,58,17.6,98,50,10,0
2790,1/29/2012,7,B2,1,2012,548.5,49,58,14,98,50,10,0
2790,1/29/2012,8,B2,1,2012,541.5,49,58,12.2,98,50,10,0
2790,1/29/2012,9,B2,1,2012,535.9,49,58,12.2,98,50,10,0
2790,1/29/2012,10,B2,1,2012,537.3,49,58,8.6,21,50,0,0
2790,1/29/2012,11,B2,1,2012,528.5,49,58,12.2,98,50,10,0
2790,1/29/2012,12,B2,1,2012,522,49,58,10.4,98,50,10,0
2790,1/29/2012,13,B2,1,2012,532.6,49,58,12.2,98,50,10,0
2790,1/29/2012,14,B2,1,2012,528.7,49,58,14,98,50,10,0
2790,1/29/2012,15,B2,1,2012,529.6,49,58,15.8,98,50,10,0
2790,1/29/2012,16,B2,1,2012,531.7,49,58,17.6,98,50,10,0
2790,1/29/2012,17,B2,1,2012,543.9,49,58,19.4,98,50,10,0
2790,1/29/2012,18,B2,1,2012,544,49,58,21.2,167,50,20,0
2790,1/29/2012,19,B2,1,2012,551,49,58,23,167,50,20,0
2790,1/29/2012,20,B2,1,2012,530.9,49,58,24.8,167,50,20,0
2790,1/29/2012,21,B2,1,2012,530,49,58,24.8,167,50,20,0
2790,1/29/2012,22,B2,1,2012,533.2,49,58,26.6,167,50,20,0
2790,1/29/2012,23,B2,1,2012,533.4,49,58,24.8,167,50,20,0
2790,1/30/2012,0,B2,1,2012,533.6,49,58,26.6,167,50,20,0
2790,1/30/2012,1,B2,1,2012,534,49,58,28.4,167,50,20,0
2790,1/30/2012,2,B2,1,2012,545,49,58,28.4,167,50,20,0
2790,1/30/2012,3,B2,1,2012,536.8,49,58,28.4,167,50,20,0
2790,1/30/2012,4,B2,1,2012,540.9,49,58,30.2,347,50,30,0
2790,1/30/2012,5,B2,1,2012,541.4,49,58,32,347,50,30,0
2790,1/30/2012,6,B2,1,2012,546.1,49,58,37.4,347,50,30,0
2790,1/30/2012,7,B2,1,2012,541.6,49,58,37.4,347,50,30,0
2790,1/30/2012,8,B2,1,2012,546.2,49,58,37.4,347,50,30,0
2790,1/30/2012,9,B2,1,2012,559.5,50,59,37.4,347,50,30,0
2790,1/30/2012,10,B2,1,2012,550.1,49,58,39.2,347,50,30,0
2790,1/30/2012,11,B2,1,2012,558.5,49,58,37.4,347,50,30,0
2790,1/30/2012,12,B2,1,2012,549.1,49,58,37.4,347,50,30,0
2790,1/30/2012,13,B2,1,2012,542.3,49,58,37.4,347,50,30,0
2790,1/30/2012,14,B2,1,2012,538.3,49,58,35.6,347,50,30,0
2790,1/30/2012,15,B2,1,2012,540.8,49,58,35.6,347,50,30,0
2790,1/30/2012,16,B2,1,2012,541.7,49,58,39.2,347,50,30,0
2790,1/30/2012,17,B2,1,2012,560.5,49,58,41,91,50,40,0
2790,1/30/2012,18,B2,1,2012,540.2,49,58,46.4,91,50,40,0
2790,1/30/2012,19,B2,1,2012,535.4,49,58,46.4,91,50,40,0
2790,1/30/2012,20,B2,1,2012,546.5,49,58,46.4,91,50,40,0
2790,1/30/2012,21,B2,1,2012,537.1,49,58,46.4,91,50,40,0
2790,1/30/2012,22,B2,1,2012,531.4,49,58,46.4,91,50,40,0
2790,1/30/2012,23,B2,1,2012,542.7,50,59,46.4,91,50,40,0
2790,1/31/2012,0,B2,1,2012,543.8,50,59,42.8,91,50,40,0
2790,1/31/2012,1,B2,1,2012,546,50,59,42.8,91,50,40,0
2790,1/31/2012,2,B2,1,2012,539.2,50,59,41,91,50,40,0
2790,1/31/2012,3,B2,1,2012,548.3,50,59,41,91,50,40,0
2790,1/31/2012,4,B2,1,2012,547.8,50,59,37.4,347,50,30,0
2790,1/31/2012,5,B2,1,2012,548.6,50,59,37.4,347,50,30,0
2790,1/31/2012,6,B2,1,2012,544.1,50,59,37.4,347,50,30,0
2790,1/31/2012,7,B2,1,2012,560.3,50,59,39.2,347,50,30,0
2790,1/31/2012,8,B2,1,2012,553.3,50,59,39.2,347,50,30,0
2790,1/31/2012,9,B2,1,2012,547,50,59,37.4,347,50,30,0
2790,1/31/2012,10,B2,1,2012,575.1,52,61,33.8,757,60,30,0
2790,1/31/2012,11,B2,1,2012,606.7,55,65,32,757,60,30,0
2790,1/31/2012,12,B2,1,2012,604.7,55,65,32,757,60,30,0
2790,1/31/2012,13,B2,1,2012,602.7,55,65,32,757,60,30,0
2790,1/31/2012,14,B2,1,2012,608.8,55,65,32,757,60,30,0.025
2790,1/31/2012,15,B2,1,2012,607.8,55,65,32,757,60,30,0.1
2790,1/31/2012,16,B2,1,2012,607.3,55,65,35.6,757,60,30,0
2790,1/31/2012,17,B2,1,2012,604.3,55,65,35.6,757,60,30,0
2790,1/31/2012,18,B2,1,2012,602,55,65,41,809,60,40,0
2790,1/31/2012,19,B2,1,2012,606.3,55,65,42.8,809,60,40,0
2790,1/31/2012,20,B2,1,2012,594.9,55,65,42.8,809,60,40,0
2790,1/31/2012,21,B2,1,2012,598.3,55,65,46.4,809,60,40,0
2790,1/31/2012,22,B2,1,2012,604.6,55,65,48.2,809,60,40,0
2790,1/31/2012,23,B2,1,2012,597.9,55,65,46.4,809,60,40,0
2790,2/1/2012,0,B2,2,2012,598.1,55,65,35.6,757,60,30,0
2790,2/1/2012,1,B2,2,2012,600.9,55,65,33.8,757,60,30,0
2790,2/1/2012,2,B2,2,2012,603.1,55,65,32,757,60,30,0
2790,2/1/2012,3,B2,2,2012,603.1,55,65,33.8,757,60,30,0
2790,2/1/2012,4,B2,2,2012,603.2,55,65,32,757,60,30,0
2790,2/1/2012,5,B2,2,2012,612.1,55,65,32,757,60,30,0
2790,2/1/2012,6,B2,2,2012,613.7,56,66,30.2,757,60,30,0
2790,2/1/2012,7,B2,2,2012,613.2,55,65,32,757,60,30,0
2790,2/1/2012,8,B2,2,2012,606.9,55,65,32,757,60,30,0
2790,2/1/2012,9,B2,2,2012,615.6,55,65,28.4,571,60,20,0
2790,2/1/2012,10,B2,2,2012,618.1,55,65,28.4,571,60,20,0
2790,2/1/2012,11,B2,2,2012,609.9,56,66,28.4,571,60,20,0.025
2790,2/1/2012,12,B2,2,2012,606.7,55,65,30.2,757,60,30,0.1
2790,2/1/2012,13,B2,2,2012,608.8,55,65,33.8,757,60,30,0.1
2790,2/1/2012,14,B2,2,2012,617.4,56,66,32,757,60,30,0.1
2790,2/1/2012,15,B2,2,2012,600.3,55,65,32,757,60,30,0.1
2790,2/1/2012,16,B2,2,2012,600.9,55,65,37.4,757,60,30,0.05
2790,2/1/2012,17,B2,2,2012,610,56,66,39.2,757,60,30,0
2790,2/1/2012,18,B2,2,2012,649.3,59,69,42.8,809,60,40,0
2790,2/1/2012,19,B2,2,2012,620.9,56,66,46.4,809,60,40,0
2790,2/1/2012,20,B2,2,2012,607.8,55,65,46.4,809,60,40,0
2790,2/1/2012,21,B2,2,2012,602.2,55,65,46.4,809,60,40,0
2790,2/1/2012,22,B2,2,2012,600.2,55,65,46.4,809,60,40,0
2790,2/1/2012,23,B2,2,2012,611.6,55,65,41,809,60,40,0
2790,2/2/2012,0,B2,2,2012,613.5,56,66,37.4,757,60,30,0
2790,2/2/2012,1,B2,2,2012,612.2,55,65,35.6,757,60,30,0
2790,2/2/2012,2,B2,2,2012,608,55,65,32,757,60,30,0
2790,2/2/2012,3,B2,2,2012,613.7,55,65,28.4,571,60,20,0
2790,2/2/2012,4,B2,2,2012,616.2,55,65,26.6,571,60,20,0
2790,2/2/2012,5,B2,2,2012,617.2,55,65,28.4,571,60,20,0
2790,2/2/2012,6,B2,2,2012,643.2,57,67,32,757,60,30,0
2790,2/2/2012,7,B2,2,2012,713.5,63,74,26.6,52,70,20,0
2790,2/2/2012,8,B2,2,2012,728.4,64,75,28.4,52,70,20,0
2790,2/2/2012,9,B2,2,2012,727.6,65,76,26.6,52,70,20,0
2790,2/2/2012,10,B2,2,2012,647.9,58,68,28.4,571,60,20,0
2790,2/2/2012,11,B2,2,2012,613.4,56,66,24.8,571,60,20,0.025
2790,2/2/2012,12,B2,2,2012,610.7,56,66,23,571,60,20,0.1
2790,2/2/2012,13,B2,2,2012,603.3,55,65,26.6,571,60,20,0.1
2790,2/2/2012,14,B2,2,2012,612.6,55,65,21.2,571,60,20,0.1
2790,2/2/2012,15,B2,2,2012,611.3,55,65,23,571,60,20,0.1
2790,2/2/2012,16,B2,2,2012,603.1,55,65,30.2,757,60,30,0.1
2790,2/2/2012,17,B2,2,2012,612,56,66,32,757,60,30,0
2790,2/2/2012,18,B2,2,2012,627,57,67,35.6,757,60,30,0
2790,2/2/2012,19,B2,2,2012,613.3,56,66,41,809,60,40,0
2790,2/2/2012,20,B2,2,2012,606,55,65,44.6,809,60,40,0
2790,2/2/2012,21,B2,2,2012,614.3,55,65,46.4,809,60,40,0
2790,2/2/2012,22,B2,2,2012,614.6,55,65,46.4,809,60,40,0
2790,2/2/2012,23,B2,2,2012,613.7,56,66,46.4,809,60,40,0
2790,2/3/2012,0,B2,2,2012,614.9,55,65,44.6,809,60,40,0
2790,2/3/2012,1,B2,2,2012,608,55,65,39.2,757,60,30,0
2790,2/3/2012,2,B2,2,2012,609.1,55,65,35.6,757,60,30,0
2790,2/3/2012,3,B2,2,2012,614.3,55,65,32,757,60,30,0
2790,2/3/2012,4,B2,2,2012,616.9,55,65,30.2,757,60,30,0
2790,2/3/2012,5,B2,2,2012,625.4,55,65,28.4,571,60,20,0
2790,2/3/2012,6,B2,2,2012,625,55,65,26.6,571,60,20,0
2790,2/3/2012,7,B2,2,2012,624.2,56,66,24.8,571,60,20,0
2790,2/3/2012,8,B2,2,2012,616.7,55,65,24.8,571,60,20,0
2790,2/3/2012,9,B2,2,2012,624.3,56,66,23,571,60,20,0
2790,2/3/2012,10,B2,2,2012,617,55,65,21.2,571,60,20,0
2790,2/3/2012,11,B2,2,2012,615.2,55,65,17.6,405,60,10,0
2790,2/3/2012,12,B2,2,2012,618.5,55,65,19.4,405,60,10,0
2790,2/3/2012,13,B2,2,2012,614.6,55,65,23,571,60,20,0
2790,2/3/2012,14,B2,2,2012,607.6,55,65,23,571,60,20,0
2790,2/3/2012,15,B2,2,2012,614.2,55,65,24.8,571,60,20,0
2790,2/3/2012,16,B2,2,2012,616.6,55,65,24.8,571,60,20,0
2790,2/3/2012,17,B2,2,2012,621.9,55,65,26.6,571,60,20,0
2790,2/3/2012,18,B2,2,2012,624.4,56,66,26.6,571,60,20,0
2790,2/3/2012,19,B2,2,2012,616.6,55,65,28.4,571,60,20,0
2790,2/3/2012,20,B2,2,2012,620.1,56,66,30.2,757,60,30,0
2790,2/3/2012,21,B2,2,2012,606.9,55,65,30.2,757,60,30,0
2790,2/3/2012,22,B2,2,2012,614.5,56,66,30.2,757,60,30,0
2790,2/3/2012,23,B2,2,2012,616.1,55,65,30.2,757,60,30,0
2790,2/4/2012,0,B2,2,2012,615.9,55,65,28.4,571,60,20,0
2790,2/4/2012,1,B2,2,2012,618.5,55,65,28.4,571,60,20,0
2790,2/4/2012,2,B2,2,2012,611.9,55,65,28.4,571,60,20,0
2790,2/4/2012,3,B2,2,2012,617,55,65,28.4,571,60,20,0
2790,2/4/2012,4,B2,2,2012,618.4,55,65,26.6,571,60,20,0
2790,2/4/2012,5,B2,2,2012,618.8,55,65,26.6,571,60,20,0
2790,2/4/2012,6,B2,2,2012,613.8,55,65,26.6,571,60,20,0
2790,2/4/2012,7,B2,2,2012,619,55,65,26.6,571,60,20,0
2790,2/4/2012,8,B2,2,2012,619,55,65,26.6,571,60,20,0
2790,2/4/2012,9,B2,2,2012,616.6,56,66,26.6,571,60,20,0
2790,2/4/2012,10,B2,2,2012,617.5,56,66,24.8,571,60,20,0
2790,2/4/2012,11,B2,2,2012,616.8,56,66,24.8,571,60,20,0
2790,2/4/2012,12,B2,2,2012,616.1,56,66,24.8,571,60,20,0
2790,2/4/2012,13,B2,2,2012,622.4,55,65,23,571,60,20,0
2790,2/4/2012,14,B2,2,2012,614.6,55,65,23,571,60,20,0
2790,2/4/2012,15,B2,2,2012,606.6,55,65,23,571,60,20,0
2790,2/4/2012,16,B2,2,2012,614,55,65,23,571,60,20,0
2790,2/4/2012,17,B2,2,2012,614.5,55,65,23,571,60,20,0
2790,2/4/2012,18,B2,2,2012,610.6,55,65,24.8,571,60,20,0
2790,2/4/2012,19,B2,2,2012,621.8,56,66,26.6,571,60,20,0
2790,2/4/2012,20,B2,2,2012,608.2,56,66,26.6,571,60,20,0
2790,2/4/2012,21,B2,2,2012,599.2,55,65,28.4,571,60,20,0
2790,2/4/2012,22,B2,2,2012,619,55,65,28.4,571,60,20,0
2790,2/4/2012,23,B2,2,2012,618,55,65,28.4,571,60,20,0
2790,2/5/2012,0,B2,2,2012,609.6,55,65,28.4,571,60,20,0
2790,2/5/2012,1,B2,2,2012,609,55,65,26.6,571,60,20,0
2790,2/5/2012,2,B2,2,2012,603.7,55,65,26.6,571,60,20,0
2790,2/5/2012,3,B2,2,2012,609.5,55,65,24.8,571,60,20,0
2790,2/5/2012,4,B2,2,2012,609.7,55,65,21.2,571,60,20,0
2790,2/5/2012,5,B2,2,2012,612.3,55,65,19.4,405,60,10,0
2790,2/5/2012,6,B2,2,2012,614.2,55,65,15.8,405,60,10,0
2790,2/5/2012,7,B2,2,2012,623.5,56,66,14,405,60,10,0
2790,2/5/2012,8,B2,2,2012,614.1,56,66,15.8,405,60,10,0
2790,2/5/2012,9,B2,2,2012,615.4,55,65,17.6,405,60,10,0
2790,2/5/2012,10,B2,2,2012,621.7,56,66,15.8,405,60,10,0
2790,2/5/2012,11,B2,2,2012,615.4,55,65,17.6,405,60,10,0.025
2790,2/5/2012,12,B2,2,2012,615.4,56,66,17.6,405,60,10,0.1
2790,2/5/2012,13,B2,2,2012,600.3,55,65,15.8,405,60,10,0.1
2790,2/5/2012,14,B2,2,2012,603.5,55,65,14,405,60,10,0.1
2790,2/5/2012,15,B2,2,2012,595.9,55,65,19.4,405,60,10,0.1
2790,2/5/2012,16,B2,2,2012,604.6,55,65,26.6,571,60,20,0.1
2790,2/5/2012,17,B2,2,2012,605.2,55,65,32,757,60,30,0.05
2790,2/5/2012,19,B2,2,2012,613.2,55,65,44.6,809,60,40,0
2790,2/5/2012,20,B2,2,2012,601.2,55,65,48.2,809,60,40,0
2790,2/5/2012,21,B2,2,2012,593.9,55,65,50,928,60,50,0
2790,2/5/2012,22,B2,2,2012,620.5,56,66,50,928,60,50,0
2790,2/5/2012,23,B2,2,2012,613.8,55,65,50,928,60,50,0
2790,2/6/2012,0,B2,2,2012,616.2,55,65,46.4,809,60,40,0
2790,2/6/2012,1,B2,2,2012,616,55,65,41,809,60,40,0
2790,2/6/2012,2,B2,2,2012,606.2,55,65,37.4,757,60,30,0
2790,2/6/2012,3,B2,2,2012,615.2,55,65,33.8,757,60,30,0
2790,2/6/2012,4,B2,2,2012,615.9,55,65,32,757,60,30,0
2790,2/6/2012,5,B2,2,2012,615.6,55,65,30.2,757,60,30,0
2790,2/6/2012,6,B2,2,2012,620.9,56,66,28.4,571,60,20,0
2790,2/6/2012,7,B2,2,2012,619.4,56,66,28.4,571,60,20,0
2790,2/6/2012,8,B2,2,2012,620.1,56,66,28.4,571,60,20,0
2790,2/6/2012,9,B2,2,2012,625.8,56,66,23,571,60,20,0
2790,2/6/2012,10,B2,2,2012,623.5,56,66,24.8,571,60,20,0
2790,2/6/2012,11,B2,2,2012,629.3,56,66,24.8,571,60,20,0
2790,2/6/2012,12,B2,2,2012,623,55,65,24.8,571,60,20,0
2790,2/6/2012,13,B2,2,2012,613.9,55,65,23,571,60,20,0
2790,2/6/2012,14,B2,2,2012,603.9,55,65,21.2,571,60,20,0
2790,2/6/2012,15,B2,2,2012,607.3,55,65,23,571,60,20,0
2790,2/6/2012,16,B2,2,2012,613.8,55,65,24.8,571,60,20,0
2790,2/6/2012,17,B2,2,2012,621.1,55,65,26.6,571,60,20,0
2790,2/6/2012,18,B2,2,2012,606.4,55,65,26.6,571,60,20,0
2790,2/6/2012,19,B2,2,2012,611.8,55,65,28.4,571,60,20,0
2790,2/6/2012,20,B2,2,2012,606.6,56,66,28.4,571,60,20,0
2790,2/6/2012,21,B2,2,2012,597.3,55,65,28.4,571,60,20,0
2790,2/6/2012,22,B2,2,2012,609.1,55,65,28.4,571,60,20,0
2790,2/6/2012,23,B2,2,2012,618.6,56,66,28.4,571,60,20,0
2790,2/7/2012,0,B2,2,2012,601.6,55,65,26.6,571,60,20,0
2790,2/7/2012,1,B2,2,2012,607.8,55,65,26.6,571,60,20,0
2790,2/7/2012,2,B2,2,2012,599.7,55,65,24.8,571,60,20,0
2790,2/7/2012,3,B2,2,2012,607.8,55,65,23,571,60,20,0
2790,2/7/2012,4,B2,2,2012,605.7,55,65,23,571,60,20,0
2790,2/7/2012,5,B2,2,2012,616.2,55,65,19.4,405,60,10,0
2790,2/7/2012,6,B2,2,2012,610.7,55,65,15.8,405,60,10,0
2790,2/7/2012,7,B2,2,2012,628.3,55,65,14,405,60,10,0
2790,2/7/2012,8,B2,2,2012,613.7,55,65,14,405,60,10,0
2790,2/7/2012,9,B2,2,2012,617.5,55,65,12.2,405,60,10,0
2790,2/7/2012,10,B2,2,2012,621.6,55,65,10.4,405,60,10,0
2790,2/7/2012,11,B2,2,2012,618.2,55,65,10.4,405,60,10,0.025
2790,2/7/2012,12,B2,2,2012,611.7,55,65,6.8,182,60,0,0.1
2790,2/7/2012,13,B2,2,2012,610.5,55,65,5,182,60,0,0.1
2790,2/7/2012,14,B2,2,2012,620.4,56,66,5,182,60,0,0.1
2790,2/7/2012,15,B2,2,2012,608.2,55,65,6.8,182,60,0,0.1
2790,2/7/2012,16,B2,2,2012,614.1,55,65,8.6,182,60,0,0.1
2790,2/7/2012,17,B2,2,2012,627.4,56,66,12.2,405,60,10,0.05
2790,2/7/2012,18,B2,2,2012,634.6,57,67,14,405,60,10,0
2790,2/7/2012,19,B2,2,2012,623.7,55,65,17.6,405,60,10,0
2790,2/7/2012,20,B2,2,2012,610.1,56,66,19.4,405,60,10,0
2790,2/7/2012,21,B2,2,2012,601.4,55,65,19.4,405,60,10,0
2790,2/7/2012,22,B2,2,2012,625,56,66,21.2,571,60,20,0
2790,2/7/2012,23,B2,2,2012,610.2,55,65,21.2,571,60,20,0
2790,2/8/2012,0,B2,2,2012,604.7,56,66,19.4,405,60,10,0
2790,2/8/2012,1,B2,2,2012,597.7,55,65,15.8,405,60,10,0
2790,2/8/2012,2,B2,2,2012,598,55,65,14,405,60,10,0
2790,2/8/2012,3,B2,2,2012,608.4,56,66,14,405,60,10,0
2790,2/8/2012,4,B2,2,2012,601.3,55,65,10.4,405,60,10,0
2790,2/8/2012,5,B2,2,2012,621.3,55,65,8.6,182,60,0,0
2790,2/8/2012,6,B2,2,2012,607.6,55,65,8.6,182,60,0,0
2790,2/8/2012,7,B2,2,2012,606.8,55,65,6.8,182,60,0,0
2790,2/8/2012,8,B2,2,2012,617.3,56,66,5,182,60,0,0
2790,2/8/2012,9,B2,2,2012,619.1,56,66,6.8,182,60,0,0
2790,2/8/2012,10,B2,2,2012,618,56,66,6.8,182,60,0,0
2790,2/8/2012,11,B2,2,2012,621.5,56,66,6.8,182,60,0,0.1
2790,2/8/2012,12,B2,2,2012,616.8,56,66,5,182,60,0,0.1
2790,2/8/2012,13,B2,2,2012,608.1,55,65,3.2,182,60,0,0.1
2790,2/8/2012,14,B2,2,2012,613.4,56,66,3.2,182,60,0,0.1
2790,2/8/2012,15,B2,2,2012,617.8,55,65,6.8,182,60,0,0.1
2790,2/8/2012,16,B2,2,2012,616.6,55,65,12.2,405,60,10,0.1
2790,2/8/2012,17,B2,2,2012,610.5,55,65,19.4,405,60,10,0.1
2790,2/8/2012,18,B2,2,2012,615.1,56,66,24.8,571,60,20,0.025
2790,2/8/2012,19,B2,2,2012,607.5,55,65,28.4,571,60,20,0
2790,2/8/2012,20,B2,2,2012,615.2,55,65,30.2,757,60,30,0
2790,2/8/2012,21,B2,2,2012,613.9,55,65,32,757,60,30,0
2790,2/8/2012,22,B2,2,2012,613.1,55,65,32,757,60,30,0
2790,2/8/2012,23,B2,2,2012,621.5,56,66,32,757,60,30,0
2790,2/9/2012,0,B2,2,2012,611.3,55,65,26.6,571,60,20,0
2790,2/9/2012,1,B2,2,2012,612.2,55,65,24.8,571,60,20,0
2790,2/9/2012,2,B2,2,2012,604.6,55,65,19.4,405,60,10,0
2790,2/9/2012,3,B2,2,2012,610,55,65,17.6,405,60,10,0
2790,2/9/2012,4,B2,2,2012,614.4,55,65,19.4,405,60,10,0
2790,2/9/2012,5,B2,2,2012,613.2,55,65,19.4,405,60,10,0
2790,2/9/2012,6,B2,2,2012,615.7,55,65,19.4,405,60,10,0
2790,2/9/2012,7,B2,2,2012,622.4,56,66,19.4,405,60,10,0
2790,2/9/2012,8,B2,2,2012,607.9,55,65,17.6,405,60,10,0
2790,2/9/2012,9,B2,2,2012,614.8,55,65,17.6,405,60,10,0
2790,2/9/2012,10,B2,2,2012,610.2,55,65,17.6,405,60,10,0
2790,2/9/2012,11,B2,2,2012,619.8,55,65,17.6,405,60,10,0.075
2790,2/9/2012,12,B2,2,2012,615.1,55,65,15.8,405,60,10,0.1
2790,2/9/2012,13,B2,2,2012,614.6,55,65,17.6,405,60,10,0.1
2790,2/9/2012,14,B2,2,2012,616.2,55,65,19.4,405,60,10,0.1
2790,2/9/2012,15,B2,2,2012,616,55,65,21.2,571,60,20,0.1
2790,2/9/2012,16,B2,2,2012,618.6,55,65,26.6,571,60,20,0.025
2790,2/9/2012,17,B2,2,2012,620.7,55,65,30.2,757,60,30,0
2790,2/9/2012,18,B2,2,2012,611,55,65,32,757,60,30,0
2790,2/9/2012,19,B2,2,2012,611.3,55,65,30.2,757,60,30,0
2790,2/9/2012,20,B2,2,2012,616.7,55,65,26.6,571,60,20,0
2790,2/9/2012,21,B2,2,2012,613.9,56,66,24.8,571,60,20,0
2790,2/9/2012,22,B2,2,2012,617.1,56,66,21.2,571,60,20,0
2790,2/9/2012,23,B2,2,2012,607.3,55,65,17.6,405,60,10,0
2790,2/10/2012,0,B2,2,2012,609.7,55,65,17.6,405,60,10,0
2790,2/10/2012,1,B2,2,2012,602.3,55,65,14,405,60,10,0
2790,2/10/2012,2,B2,2,2012,620.5,56,66,12.2,405,60,10,0
2790,2/10/2012,3,B2,2,2012,608.8,55,65,12.2,405,60,10,0
2790,2/10/2012,4,B2,2,2012,607.9,55,65,10.4,405,60,10,0
2790,2/10/2012,5,B2,2,2012,618.9,55,65,12.2,405,60,10,0
2790,2/10/2012,6,B2,2,2012,615.4,55,65,10.4,405,60,10,0
2790,2/10/2012,7,B2,2,2012,625.4,55,65,8.6,182,60,0,0
2790,2/10/2012,8,B2,2,2012,603.8,55,65,5,182,60,0,0
2790,2/10/2012,9,B2,2,2012,613.9,56,66,1.4,182,60,0,0
2790,2/10/2012,10,B2,2,2012,616.5,56,66,-0.4,78,60,-10,0
2790,2/10/2012,11,B2,2,2012,605.8,55,65,-0.4,78,60,-10,0.1
2790,2/10/2012,12,B2,2,2012,602.9,55,65,-2.2,78,60,-10,0.1
2790,2/10/2012,13,B2,2,2012,606,55,65,-4,78,60,-10,0.1
2790,2/10/2012,14,B2,2,2012,608.1,55,65,-5.8,78,60,-10,0.1
2790,2/10/2012,15,B2,2,2012,609.3,55,65,-2.2,78,60,-10,0.1
2790,2/10/2012,16,B2,2,2012,612.4,55,65,-2.2,78,60,-10,0.1
2790,2/10/2012,17,B2,2,2012,621.6,55,65,-0.4,78,60,-10,0.1
2790,2/10/2012,18,B2,2,2012,614.5,55,65,1.4,182,60,0,0.05
2790,2/10/2012,19,B2,2,2012,616.3,55,65,3.2,182,60,0,0
2790,2/10/2012,20,B2,2,2012,617.4,56,66,5,182,60,0,0
2790,2/10/2012,21,B2,2,2012,608.6,55,65,6.8,182,60,0,0
2790,2/10/2012,22,B2,2,2012,599.1,55,65,6.8,182,60,0,0
2790,2/10/2012,23,B2,2,2012,597.3,56,66,6.8,182,60,0,0
2790,2/11/2012,0,B2,2,2012,599.3,56,66,1.4,182,60,0,0
2790,2/11/2012,1,B2,2,2012,607.6,55,65,-0.4,78,60,-10,0
2790,2/11/2012,2,B2,2,2012,601.4,55,65,-0.4,78,60,-10,0
2790,2/11/2012,3,B2,2,2012,600.1,55,65,-0.4,78,60,-10,0
2790,2/11/2012,4,B2,2,2012,591.5,55,65,-2.2,78,60,-10,0
2790,2/11/2012,5,B2,2,2012,598.5,55,65,-4,78,60,-10,0
2790,2/11/2012,6,B2,2,2012,606.1,55,65,-4,78,60,-10,0
2790,2/11/2012,7,B2,2,2012,600.6,55,65,-7.6,78,60,-10,0
2790,2/11/2012,8,B2,2,2012,631.3,56,66,-9.4,78,60,-10,0
2790,2/11/2012,9,B2,2,2012,602.7,55,65,-7.6,78,60,-10,0
2790,2/11/2012,10,B2,2,2012,618.4,55,65,-7.6,78,60,-10,0
2790,2/11/2012,11,B2,2,2012,616.4,56,66,-9.4,78,60,-10,0.075
2790,2/11/2012,12,B2,2,2012,598.9,55,65,-7.6,78,60,-10,0.1
2790,2/11/2012,13,B2,2,2012,603.6,55,65,-7.6,78,60,-10,0.1
2790,2/11/2012,14,B2,2,2012,604.2,55,65,-7.6,78,60,-10,0.1
2790,2/11/2012,15,B2,2,2012,601.9,55,65,-4,78,60,-10,0.1
2790,2/11/2012,16,B2,2,2012,604,55,65,1.4,182,60,0,0.1
2790,2/11/2012,17,B2,2,2012,615,55,65,6.8,182,60,0,0.1
2790,2/11/2012,18,B2,2,2012,625.9,56,66,10.4,405,60,10,0
2790,2/11/2012,19,B2,2,2012,602.1,55,65,12.2,405,60,10,0
2790,2/11/2012,20,B2,2,2012,599.8,55,65,15.8,405,60,10,0
2790,2/11/2012,21,B2,2,2012,607,55,65,17.6,405,60,10,0
2790,2/11/2012,22,B2,2,2012,606.4,55,65,17.6,405,60,10,0
2790,2/11/2012,23,B2,2,2012,603.4,55,65,17.6,405,60,10,0
2790,2/12/2012,0,B2,2,2012,602,55,65,14,405,60,10,0
2790,2/12/2012,1,B2,2,2012,601.8,55,65,14,405,60,10,0
2790,2/12/2012,2,B2,2,2012,595.1,55,65,10.4,405,60,10,0
2790,2/12/2012,3,B2,2,2012,601.1,55,65,8.6,182,60,0,0
2790,2/12/2012,4,B2,2,2012,602.4,55,65,5,182,60,0,0
2790,2/12/2012,5,B2,2,2012,614.8,55,65,6.8,182,60,0,0
2790,2/12/2012,6,B2,2,2012,611.7,55,65,5,182,60,0,0
2790,2/12/2012,7,B2,2,2012,627.3,55,65,3.2,182,60,0,0
2790,2/12/2012,8,B2,2,2012,606.1,55,65,3.2,182,60,0,0
2790,2/12/2012,9,B2,2,2012,612.4,55,65,1.4,182,60,0,0
2790,2/12/2012,10,B2,2,2012,613.8,55,65,1.4,182,60,0,0.025
2790,2/12/2012,11,B2,2,2012,611,55,65,-0.4,78,60,-10,0.1
2790,2/12/2012,12,B2,2,2012,611.8,55,65,1.4,182,60,0,0.1
2790,2/12/2012,13,B2,2,2012,610.1,55,65,1.4,182,60,0,0.1
2790,2/12/2012,14,B2,2,2012,604.5,55,65,-0.4,78,60,-10,0.1
2790,2/12/2012,15,B2,2,2012,609.2,55,65,1.4,182,60,0,0.1
2790,2/12/2012,16,B2,2,2012,608.9,55,65,6.8,182,60,0,0.1
2790,2/12/2012,17,B2,2,2012,614,55,65,14,405,60,10,0.1
2790,2/12/2012,18,B2,2,2012,607.4,55,65,23,571,60,20,0.025
2790,2/12/2012,19,B2,2,2012,612.3,55,65,28.4,571,60,20,0
2790,2/12/2012,20,B2,2,2012,612.9,56,66,32,757,60,30,0
2790,2/12/2012,21,B2,2,2012,600.4,55,65,32,757,60,30,0
2790,2/12/2012,22,B2,2,2012,604.6,55,65,35.6,757,60,30,0
2790,2/12/2012,23,B2,2,2012,598.8,55,65,32,757,60,30,0
2790,2/13/2012,0,B2,2,2012,617,56,66,28.4,571,60,20,0
2790,2/13/2012,1,B2,2,2012,615.3,56,66,23,571,60,20,0
2790,2/13/2012,2,B2,2,2012,608.7,55,65,21.2,571,60,20,0
2790,2/13/2012,3,B2,2,2012,610,55,65,23,571,60,20,0
2790,2/13/2012,4,B2,2,2012,608.2,55,65,19.4,405,60,10,0
2790,2/13/2012,5,B2,2,2012,608.5,55,65,19.4,405,60,10,0
2790,2/13/2012,6,B2,2,2012,612.8,55,65,17.6,405,60,10,0
2790,2/13/2012,7,B2,2,2012,610.8,55,65,14,405,60,10,0
2790,2/13/2012,8,B2,2,2012,606.3,55,65,15.8,405,60,10,0
2790,2/13/2012,9,B2,2,2012,619.3,56,66,15.8,405,60,10,0
2790,2/13/2012,10,B2,2,2012,640.4,56,66,14,405,60,10,0
2790,2/13/2012,11,B2,2,2012,618.1,56,66,12.2,405,60,10,0.1
2790,2/13/2012,12,B2,2,2012,615.7,56,66,8.6,182,60,0,0.1
2790,2/13/2012,13,B2,2,2012,606.3,56,66,14,405,60,10,0.1
2790,2/13/2012,14,B2,2,2012,605.4,55,65,14,405,60,10,0.1
2790,2/13/2012,15,B2,2,2012,598.7,55,65,14,405,60,10,0.1
2790,2/13/2012,16,B2,2,2012,602.6,55,65,19.4,405,60,10,0.1
2790,2/13/2012,17,B2,2,2012,627.3,57,67,24.8,571,60,20,0.1
2790,2/13/2012,18,B2,2,2012,720.7,64,75,32,75,70,30,0.025
2790,2/13/2012,19,B2,2,2012,647.1,59,69,35.6,757,60,30,0
2790,2/13/2012,20,B2,2,2012,651.9,58,68,39.2,757,60,30,0
2790,2/13/2012,21,B2,2,2012,602.8,56,66,41,809,60,40,0
2790,2/13/2012,22,B2,2,2012,605.4,55,65,41,809,60,40,0
2790,2/13/2012,23,B2,2,2012,605.3,55,65,42.8,809,60,40,0
2790,2/14/2012,0,B2,2,2012,603.1,55,65,37.4,757,60,30,0
2790,2/14/2012,1,B2,2,2012,604,55,65,32,757,60,30,0
2790,2/14/2012,2,B2,2,2012,605.1,55,65,37.4,757,60,30,0
2790,2/14/2012,3,B2,2,2012,604.6,55,65,35.6,757,60,30,0
2790,2/14/2012,4,B2,2,2012,603.8,55,65,32,757,60,30,0
2790,2/14/2012,5,B2,2,2012,606,55,65,32,757,60,30,0
2790,2/14/2012,6,B2,2,2012,605.6,55,65,30.2,757,60,30,0
2790,2/14/2012,7,B2,2,2012,611.6,55,65,30.2,757,60,30,0
2790,2/14/2012,8,B2,2,2012,604.9,55,65,28.4,571,60,20,0
2790,2/14/2012,9,B2,2,2012,605.3,55,65,28.4,571,60,20,0
2790,2/14/2012,10,B2,2,2012,611.9,56,66,28.4,571,60,20,0.025
2790,2/14/2012,11,B2,2,2012,608.6,56,66,28.4,571,60,20,0.1
2790,2/14/2012,12,B2,2,2012,604.9,55,65,26.6,571,60,20,0.1
2790,2/14/2012,13,B2,2,2012,603.1,55,65,26.6,571,60,20,0.1
2790,2/14/2012,14,B2,2,2012,601.9,55,65,26.6,571,60,20,0.1
2790,2/14/2012,15,B2,2,2012,602.8,55,65,26.6,571,60,20,0.1
2790,2/14/2012,16,B2,2,2012,603.3,55,65,28.4,571,60,20,0.1
2790,2/14/2012,17,B2,2,2012,603.3,55,65,32,757,60,30,0.1
2790,2/14/2012,18,B2,2,2012,604.1,55,65,37.4,757,60,30,0.075
2790,2/14/2012,19,B2,2,2012,608.3,55,65,39.2,757,60,30,0
2790,2/14/2012,20,B2,2,2012,613.3,55,65,39.2,757,60,30,0
2790,2/14/2012,21,B2,2,2012,613.7,55,65,41,809,60,40,0
2790,2/14/2012,22,B2,2,2012,604.3,55,65,41,809,60,40,0
2790,2/14/2012,23,B2,2,2012,611.1,56,66,41,809,60,40,0
2790,2/15/2012,0,B2,2,2012,606.4,55,65,35.6,757,60,30,0
2790,2/15/2012,1,B2,2,2012,608.1,55,65,28.4,571,60,20,0
2790,2/15/2012,2,B2,2,2012,603,55,65,28.4,571,60,20,0
2790,2/15/2012,3,B2,2,2012,603.1,55,65,26.6,571,60,20,0
2790,2/15/2012,4,B2,2,2012,609.3,55,65,26.6,571,60,20,0
2790,2/15/2012,5,B2,2,2012,607.9,55,65,28.4,571,60,20,0
2790,2/15/2012,6,B2,2,2012,609.9,55,65,26.6,571,60,20,0
2790,2/15/2012,7,B2,2,2012,608.5,55,65,26.6,571,60,20,0
2790,2/15/2012,8,B2,2,2012,604.4,55,65,26.6,571,60,20,0
2790,2/15/2012,9,B2,2,2012,617,56,66,28.4,571,60,20,0
2790,2/15/2012,10,B2,2,2012,606.6,55,65,28.4,571,60,20,0.05
2790,2/15/2012,11,B2,2,2012,612.1,56,66,28.4,571,60,20,0.1
2790,2/15/2012,12,B2,2,2012,603,56,66,28.4,571,60,20,0.1
2790,2/15/2012,13,B2,2,2012,601.8,55,65,26.6,571,60,20,0.1
2790,2/15/2012,14,B2,2,2012,594.4,55,65,24.8,571,60,20,0.125
2790,2/15/2012,15,B2,2,2012,601.6,55,65,24.8,571,60,20,0.125
2790,2/15/2012,16,B2,2,2012,600.8,55,65,30.2,757,60,30,0.1
2790,2/15/2012,17,B2,2,2012,611.4,56,66,32,757,60,30,0.1
2790,2/15/2012,18,B2,2,2012,633,58,68,35.6,757,60,30,0.1
2790,2/15/2012,19,B2,2,2012,605.2,55,65,37.4,757,60,30,0
2790,2/15/2012,20,B2,2,2012,606.2,55,65,37.4,757,60,30,0
2790,2/15/2012,21,B2,2,2012,597.2,55,65,39.2,757,60,30,0
2790,2/15/2012,22,B2,2,2012,615.7,56,66,37.4,757,60,30,0
2790,2/15/2012,23,B2,2,2012,618.1,55,65,35.6,757,60,30,0
2790,2/16/2012,0,B2,2,2012,607.3,55,65,32,757,60,30,0
2790,2/16/2012,1,B2,2,2012,607.8,55,65,32,757,60,30,0
2790,2/16/2012,2,B2,2,2012,599.7,55,65,28.4,571,60,20,0
2790,2/16/2012,3,B2,2,2012,608.3,55,65,26.6,571,60,20,0
2790,2/16/2012,4,B2,2,2012,604.7,55,65,23,571,60,20,0
2790,2/16/2012,5,B2,2,2012,604.4,55,65,19.4,405,60,10,0
2790,2/16/2012,6,B2,2,2012,605.3,55,65,19.4,405,60,10,0
2790,2/16/2012,7,B2,2,2012,607.2,55,65,19.4,405,60,10,0
2790,2/16/2012,8,B2,2,2012,607.3,55,65,19.4,405,60,10,0
2790,2/16/2012,9,B2,2,2012,609.7,55,65,19.4,405,60,10,0
2790,2/16/2012,10,B2,2,2012,608.3,55,65,19.4,405,60,10,0.05
2790,2/16/2012,11,B2,2,2012,613.6,55,65,19.4,405,60,10,0.1
2790,2/16/2012,12,B2,2,2012,605.9,55,65,19.4,405,60,10,0.1
2790,2/16/2012,13,B2,2,2012,601.6,55,65,21.2,571,60,20,0.1
2790,2/16/2012,14,B2,2,2012,606.7,55,65,23,571,60,20,0.1
2790,2/16/2012,15,B2,2,2012,605.8,55,65,23,571,60,20,0.1
2790,2/16/2012,16,B2,2,2012,601.3,55,65,26.6,571,60,20,0.1
2790,2/16/2012,17,B2,2,2012,624.7,56,66,32,757,60,30,0.1
2790,2/16/2012,18,B2,2,2012,707.4,64,75,35.6,75,70,30,0.075
2790,2/16/2012,19,B2,2,2012,622.1,57,67,39.2,757,60,30,0
2790,2/16/2012,20,B2,2,2012,615,56,66,37.4,757,60,30,0
2790,2/16/2012,21,B2,2,2012,599.7,55,65,39.2,757,60,30,0
2790,2/16/2012,22,B2,2,2012,615.2,55,65,37.4,757,60,30,0
2790,2/16/2012,23,B2,2,2012,608.8,56,66,39.2,757,60,30,0
2790,2/17/2012,0,B2,2,2012,608.8,56,66,35.6,757,60,30,0
2790,2/17/2012,1,B2,2,2012,609.3,55,65,30.2,757,60,30,0
2790,2/17/2012,2,B2,2,2012,601.5,55,65,26.6,571,60,20,0
2790,2/17/2012,3,B2,2,2012,607.9,55,65,23,571,60,20,0
2790,2/17/2012,4,B2,2,2012,610.6,55,65,23,571,60,20,0
2790,2/17/2012,5,B2,2,2012,610.6,55,65,19.4,405,60,10,0
2790,2/17/2012,6,B2,2,2012,611.5,55,65,19.4,405,60,10,0
2790,2/17/2012,7,B2,2,2012,618.4,56,66,17.6,405,60,10,0
2790,2/17/2012,8,B2,2,2012,618.2,55,65,15.8,405,60,10,0
2790,2/17/2012,9,B2,2,2012,619.2,56,66,21.2,571,60,20,0
2790,2/17/2012,10,B2,2,2012,617.8,55,65,21.2,571,60,20,0.05
2790,2/17/2012,11,B2,2,2012,621.8,55,65,19.4,405,60,10,0.1
2790,2/17/2012,12,B2,2,2012,611.2,55,65,19.4,405,60,10,0.1
2790,2/17/2012,13,B2,2,2012,611.1,55,65,17.6,405,60,10,0.1
2790,2/17/2012,14,B2,2,2012,612.8,55,65,17.6,405,60,10,0.1
2790,2/17/2012,15,B2,2,2012,612,55,65,21.2,571,60,20,0.1
2790,2/17/2012,16,B2,2,2012,606,55,65,23,571,60,20,0.1
2790,2/17/2012,17,B2,2,2012,614.1,56,66,28.4,571,60,20,0.1
2790,2/17/2012,18,B2,2,2012,603.7,55,65,32,757,60,30,0.1
2790,2/17/2012,19,B2,2,2012,618,55,65,32,757,60,30,0.075
2790,2/17/2012,20,B2,2,2012,613.4,55,65,32,757,60,30,0
2790,2/17/2012,21,B2,2,2012,595,55,65,32,757,60,30,0
2790,2/17/2012,22,B2,2,2012,611.4,56,66,32,757,60,30,0
2790,2/17/2012,23,B2,2,2012,613.3,55,65,32,757,60,30,0
2790,2/18/2012,0,B2,2,2012,606.9,56,66,26.6,571,60,20,0
2790,2/18/2012,1,B2,2,2012,605.4,55,65,23,571,60,20,0
2790,2/18/2012,2,B2,2,2012,601.7,55,65,21.2,571,60,20,0
2790,2/18/2012,3,B2,2,2012,610.7,55,65,23,571,60,20,0
2790,2/18/2012,4,B2,2,2012,606.9,55,65,17.6,405,60,10,0
2790,2/18/2012,5,B2,2,2012,608.7,55,65,19.4,405,60,10,0
2790,2/18/2012,6,B2,2,2012,616.8,55,65,15.8,405,60,10,0
2790,2/18/2012,7,B2,2,2012,618.2,55,65,19.4,405,60,10,0
2790,2/18/2012,8,B2,2,2012,612.8,56,66,17.6,405,60,10,0
2790,2/18/2012,9,B2,2,2012,612.6,55,65,17.6,405,60,10,0
2790,2/18/2012,10,B2,2,2012,615.7,55,65,15.8,405,60,10,0.05
2790,2/18/2012,11,B2,2,2012,607.3,56,66,15.8,405,60,10,0.1
2790,2/18/2012,12,B2,2,2012,607.1,55,65,15.8,405,60,10,0.1
2790,2/18/2012,13,B2,2,2012,607.4,55,65,14,405,60,10,0.1
2790,2/18/2012,14,B2,2,2012,607.7,55,65,14,405,60,10,0.1
2790,2/18/2012,15,B2,2,2012,606.3,55,65,17.6,405,60,10,0.1
2790,2/18/2012,16,B2,2,2012,603,55,65,23,571,60,20,0.1
2790,2/18/2012,17,B2,2,2012,606.9,55,65,26.6,571,60,20,0.1
2790,2/18/2012,18,B2,2,2012,606.2,56,66,32,757,60,30,0.1
2790,2/18/2012,19,B2,2,2012,596.8,55,65,37.4,757,60,30,0.1
2790,2/18/2012,20,B2,2,2012,604.9,55,65,41,809,60,40,0.025
2790,2/18/2012,21,B2,2,2012,607.2,56,66,44.6,809,60,40,0
2790,2/18/2012,22,B2,2,2012,600.1,55,65,44.6,809,60,40,0
2790,2/18/2012,23,B2,2,2012,610,55,65,44.6,809,60,40,0
2790,2/19/2012,0,B2,2,2012,609.3,55,65,37.4,757,60,30,0
2790,2/19/2012,1,B2,2,2012,608.7,56,66,32,757,60,30,0
2790,2/19/2012,2,B2,2,2012,600.1,55,65,32,757,60,30,0
2790,2/19/2012,3,B2,2,2012,609.1,55,65,30.2,757,60,30,0
2790,2/19/2012,4,B2,2,2012,609,55,65,30.2,757,60,30,0
2790,2/19/2012,5,B2,2,2012,609.8,55,65,28.4,571,60,20,0
2790,2/19/2012,6,B2,2,2012,611.5,55,65,26.6,571,60,20,0
2790,2/19/2012,7,B2,2,2012,611.1,55,65,23,571,60,20,0
2790,2/19/2012,8,B2,2,2012,613.1,55,65,21.2,571,60,20,0
2790,2/19/2012,9,B2,2,2012,611.5,55,65,19.4,405,60,10,0.075
2790,2/19/2012,10,B2,2,2012,610.6,55,65,19.4,405,60,10,0.1
2790,2/19/2012,11,B2,2,2012,610.2,56,66,19.4,405,60,10,0.1
2790,2/19/2012,12,B2,2,2012,600.9,55,65,19.4,405,60,10,0.1
2790,2/19/2012,13,B2,2,2012,607.8,55,65,17.6,405,60,10,0.1
2790,2/19/2012,14,B2,2,2012,599.4,55,65,19.4,405,60,10,0.125
2790,2/19/2012,15,B2,2,2012,597.9,55,65,23,571,60,20,0.125
2790,2/19/2012,16,B2,2,2012,592.4,55,65,24.8,571,60,20,0.1
2790,2/19/2012,17,B2,2,2012,601.3,55,65,28.4,571,60,20,0.1
2790,2/19/2012,19,B2,2,2012,603.4,55,65,39.2,757,60,30,0.1
2790,2/19/2012,20,B2,2,2012,604.8,55,65,41,809,60,40,0.1
2790,2/19/2012,21,B2,2,2012,599,55,65,44.6,809,60,40,0.1
2790,2/19/2012,22,B2,2,2012,605.8,55,65,44.6,809,60,40,0.1
2790,2/19/2012,23,B2,2,2012,605.7,56,66,44.6,809,60,40,0.1
2790,2/20/2012,0,B2,2,2012,599,55,65,41,809,60,40,0.1
2790,2/20/2012,1,B2,2,2012,606.4,55,65,39.2,757,60,30,0.125
2790,2/20/2012,2,B2,2,2012,606.1,55,65,33.8,757,60,30,0.2
2790,2/20/2012,3,B2,2,2012,606.3,55,65,33.8,757,60,30,0.2
2790,2/20/2012,4,B2,2,2012,606.2,55,65,28.4,571,60,20,0.2
2790,2/20/2012,5,B2,2,2012,606.8,55,65,28.4,571,60,20,0.2
2790,2/20/2012,6,B2,2,2012,606.1,55,65,32,757,60,30,0.2
2790,2/20/2012,7,B2,2,2012,610.2,55,65,32,757,60,30,0.2
2790,2/20/2012,8,B2,2,2012,604.4,55,65,32,757,60,30,0.2
2790,2/20/2012,9,B2,2,2012,605.6,55,65,32,757,60,30,0.2
2790,2/20/2012,10,B2,2,2012,610.3,56,66,32,757,60,30,0.2
2790,2/20/2012,11,B2,2,2012,602,55,65,32,757,60,30,0.2
2790,2/20/2012,12,B2,2,2012,598.5,55,65,30.2,757,60,30,0.2
2790,2/20/2012,13,B2,2,2012,605.2,56,66,32,757,60,30,0.3
2790,2/20/2012,14,B2,2,2012,596.8,55,65,32,757,60,30,0.3
2790,2/20/2012,15,B2,2,2012,596.3,55,65,35.6,757,60,30,0.3
2790,2/20/2012,16,B2,2,2012,596.6,55,65,35.6,757,60,30,0.3
2790,2/20/2012,17,B2,2,2012,605.3,55,65,37.4,757,60,30,0.3
2790,2/20/2012,18,B2,2,2012,597.8,55,65,39.2,757,60,30,0.3
2790,2/20/2012,19,B2,2,2012,596.8,55,65,41,809,60,40,0.3
2790,2/20/2012,20,B2,2,2012,599.9,55,65,44.6,809,60,40,0.3
2790,2/20/2012,21,B2,2,2012,600.7,55,65,44.6,809,60,40,0.3
2790,2/20/2012,22,B2,2,2012,613.5,56,66,44.6,809,60,40,0.3
2790,2/20/2012,23,B2,2,2012,604.7,55,65,46.4,809,60,40,0.3
2790,2/21/2012,0,B2,2,2012,605.1,55,65,39.2,757,60,30,0.35
2790,2/21/2012,1,B2,2,2012,599.4,55,65,33.8,757,60,30,0.4
2790,2/21/2012,2,B2,2,2012,597.5,55,65,37.4,757,60,30,0.4
2790,2/21/2012,3,B2,2,2012,598.3,55,65,37.4,757,60,30,0.475
2790,2/21/2012,4,B2,2,2012,599.8,55,65,37.4,757,60,30,0.5
2790,2/21/2012,5,B2,2,2012,607.2,55,65,33.8,757,60,30,0.5
2790,2/21/2012,6,B2,2,2012,612.5,55,65,28.4,571,60,20,0.5
2790,2/21/2012,7,B2,2,2012,621.2,56,66,26.6,571,60,20,0.5
2790,2/21/2012,8,B2,2,2012,607.5,55,65,28.4,571,60,20,0.5
2790,2/21/2012,9,B2,2,2012,607.8,55,65,28.4,571,60,20,0.525
2790,2/21/2012,10,B2,2,2012,610.7,56,66,26.6,571,60,20,0.6
2790,2/21/2012,11,B2,2,2012,608.6,56,66,24.8,571,60,20,0.675
2790,2/21/2012,12,B2,2,2012,604.2,55,65,21.2,571,60,20,0.75
2790,2/21/2012,13,B2,2,2012,609.1,55,65,21.2,571,60,20,0.825
2790,2/21/2012,14,B2,2,2012,606.3,55,65,21.2,571,60,20,0.9
2790,2/21/2012,15,B2,2,2012,600.5,55,65,24.8,571,60,20,0.9
2790,2/21/2012,16,B2,2,2012,598.2,55,65,28.4,571,60,20,0.9
2790,2/21/2012,17,B2,2,2012,604.9,55,65,32,757,60,30,0.9
2790,2/21/2012,18,B2,2,2012,606.8,56,66,33.8,757,60,30,0.9
2790,2/21/2012,19,B2,2,2012,615.4,56,66,35.6,757,60,30,0.9
2790,2/21/2012,20,B2,2,2012,606.4,55,65,35.6,757,60,30,0.9
2790,2/21/2012,21,B2,2,2012,604.6,56,66,37.4,757,60,30,0.9
2790,2/21/2012,22,B2,2,2012,597.6,55,65,37.4,757,60,30,0.9
2790,2/21/2012,23,B2,2,2012,600.8,55,65,37.4,757,60,30,0.9
2790,2/22/2012,0,B2,2,2012,612.2,56,66,32,757,60,30,0.9
2790,2/22/2012,1,B2,2,2012,605.9,55,65,32,757,60,30,0.925
2790,2/22/2012,2,B2,2,2012,598.6,55,65,32,757,60,30,1
2790,2/22/2012,3,B2,2,2012,605.8,55,65,32,757,60,30,1
2790,2/22/2012,4,B2,2,2012,598.4,55,65,28.4,571,60,20,1
2790,2/22/2012,5,B2,2,2012,604.9,55,65,28.4,571,60,20,1
2790,2/22/2012,6,B2,2,2012,606.3,55,65,28.4,571,60,20,0.9
2790,2/22/2012,7,B2,2,2012,624.8,56,66,28.4,571,60,20,0.9
2790,2/22/2012,8,B2,2,2012,605.2,56,66,26.6,571,60,20,0.9
2790,2/22/2012,9,B2,2,2012,602.2,55,65,26.6,571,60,20,0.9
2790,2/22/2012,10,B2,2,2012,602.1,55,65,23,571,60,20,0.95
2790,2/22/2012,11,B2,2,2012,604.5,56,66,26.6,571,60,20,1.025
2790,2/22/2012,12,B2,2,2012,598.7,55,65,23,571,60,20,1.15
2790,2/22/2012,13,B2,2,2012,599.1,55,65,24.8,571,60,20,1.25
2790,2/22/2012,14,B2,2,2012,599.1,55,65,24.8,571,60,20,1.4
2790,2/22/2012,15,B2,2,2012,599,55,65,28.4,571,60,20,1.4
2790,2/22/2012,16,B2,2,2012,604.8,56,66,32,757,60,30,1.4
2790,2/22/2012,17,B2,2,2012,600.8,55,65,35.6,757,60,30,1.4
2790,2/22/2012,18,B2,2,2012,676.9,61,72,39.2,75,70,30,1.4
2790,2/22/2012,19,B2,2,2012,621.6,58,68,39.2,757,60,30,1.3
2790,2/22/2012,20,B2,2,2012,605.4,55,65,41,809,60,40,1.3
2790,2/22/2012,21,B2,2,2012,605.1,55,65,42.8,809,60,40,1.3
2790,2/22/2012,22,B2,2,2012,601.1,56,66,41,809,60,40,1.3
2790,2/22/2012,23,B2,2,2012,599.4,55,65,41,809,60,40,1.4
2790,2/23/2012,0,B2,2,2012,600.6,55,65,37.4,757,60,30,1.4
2790,2/23/2012,1,B2,2,2012,600.4,56,66,35.6,757,60,30,1.475
2790,2/23/2012,2,B2,2,2012,592.6,55,65,32,757,60,30,1.5
2790,2/23/2012,3,B2,2,2012,599.6,55,65,32,757,60,30,1.6
2790,2/23/2012,4,B2,2,2012,593.9,55,65,32,757,60,30,1.6
2790,2/23/2012,5,B2,2,2012,601.5,55,65,32,757,60,30,1.6
2790,2/23/2012,6,B2,2,2012,601.9,55,65,32,757,60,30,1.6
2790,2/23/2012,7,B2,2,2012,605.2,56,66,32,757,60,30,1.6
2790,2/23/2012,8,B2,2,2012,618,56,66,30.2,757,60,30,1.5
2790,2/23/2012,9,B2,2,2012,642,59,69,32,757,60,30,1.5
2790,2/23/2012,10,B2,2,2012,603,55,65,30.2,757,60,30,1.5
2790,2/23/2012,11,B2,2,2012,613.3,56,66,30.2,757,60,30,1.6
2790,2/23/2012,12,B2,2,2012,596.2,55,65,30.2,757,60,30,1.65
2790,2/23/2012,13,B2,2,2012,597,55,65,30.2,757,60,30,1.725
2790,2/23/2012,14,B2,2,2012,595.7,55,65,32,757,60,30,1.8
2790,2/23/2012,15,B2,2,2012,603.5,55,65,30.2,757,60,30,1.725
2790,2/23/2012,16,B2,2,2012,605.6,55,65,30.2,757,60,30,1.775
2790,2/23/2012,17,B2,2,2012,606.2,55,65,32,757,60,30,1.7
2790,2/23/2012,18,B2,2,2012,604.9,56,66,30.2,757,60,30,1.625
2790,2/23/2012,19,B2,2,2012,610,55,65,32,757,60,30,1.6
2790,2/23/2012,20,B2,2,2012,602.5,55,65,32,757,60,30,1.6
2790,2/23/2012,21,B2,2,2012,607.7,56,66,32,757,60,30,1.525
2790,2/23/2012,22,B2,2,2012,594.1,55,65,32,757,60,30,1.5
2790,2/23/2012,23,B2,2,2012,603.2,56,66,32,757,60,30,1.5
2790,2/24/2012,0,B2,2,2012,598.1,55,65,28.4,571,60,20,1.5
2790,2/24/2012,1,B2,2,2012,597.3,55,65,28.4,571,60,20,1.425
2790,2/24/2012,2,B2,2,2012,605.1,55,65,28.4,571,60,20,1.4
2790,2/24/2012,3,B2,2,2012,603.2,56,66,26.6,571,60,20,1.4
2790,2/24/2012,4,B2,2,2012,595.7,55,65,24.8,571,60,20,1.35
2790,2/24/2012,5,B2,2,2012,606.7,55,65,23,571,60,20,1.3
2790,2/24/2012,6,B2,2,2012,604.5,55,65,23,571,60,20,1.2
2790,2/24/2012,7,B2,2,2012,613.2,55,65,23,571,60,20,1.175
2790,2/24/2012,8,B2,2,2012,605,56,66,17.6,405,60,10,1.1
2790,2/24/2012,9,B2,2,2012,605.4,56,66,14,405,60,10,1
2790,2/24/2012,10,B2,2,2012,604.1,56,66,19.4,405,60,10,1
2790,2/24/2012,11,B2,2,2012,600.8,55,65,19.4,405,60,10,1
2790,2/24/2012,12,B2,2,2012,600.5,55,65,21.2,571,60,20,1
2790,2/24/2012,13,B2,2,2012,595.6,55,65,21.2,571,60,20,0.975
2790,2/24/2012,14,B2,2,2012,610.3,55,65,21.2,571,60,20,0.975
2790,2/24/2012,15,B2,2,2012,611.3,56,66,21.2,571,60,20,0.9
2790,2/24/2012,16,B2,2,2012,611.1,55,65,19.4,405,60,10,0.825
2790,2/24/2012,17,B2,2,2012,614.3,56,66,19.4,405,60,10,0.75
2790,2/24/2012,18,B2,2,2012,608.4,55,65,19.4,405,60,10,0.6
2790,2/24/2012,19,B2,2,2012,608.8,55,65,21.2,571,60,20,0.5
2790,2/24/2012,21,B2,2,2012,606.5,55,65,19.4,405,60,10,0.4
2790,2/24/2012,23,B2,2,2012,603.7,55,65,21.2,571,60,20,0.3
2790,2/25/2012,0,B2,2,2012,616.9,56,66,17.6,405,60,10,0.3
2790,2/25/2012,1,B2,2,2012,607.7,55,65,15.8,405,60,10,0.3
2790,2/25/2012,2,B2,2,2012,601.4,55,65,10.4,405,60,10,0.3
2790,2/25/2012,3,B2,2,2012,608.1,55,65,6.8,182,60,0,0.225
2790,2/25/2012,4,B2,2,2012,607.3,55,65,6.8,182,60,0,0.125
2790,2/25/2012,5,B2,2,2012,606.2,55,65,5,182,60,0,0.075
2790,2/25/2012,6,B2,2,2012,617.3,55,65,5,182,60,0,0
2790,2/25/2012,7,B2,2,2012,612,55,65,8.6,182,60,0,0
2790,2/25/2012,8,B2,2,2012,608.8,55,65,1.4,182,60,0,0
2790,2/25/2012,9,B2,2,2012,640.4,57,67,5,182,60,0,0.025
2790,2/25/2012,10,B2,2,2012,615.6,57,67,3.2,182,60,0,0.125
2790,2/25/2012,11,B2,2,2012,610.2,56,66,1.4,182,60,0,0.175
2790,2/25/2012,12,B2,2,2012,607.9,56,66,5,182,60,0,0.225
2790,2/25/2012,13,B2,2,2012,612.7,56,66,5,182,60,0,0.3
2790,2/25/2012,14,B2,2,2012,620.2,56,66,5,182,60,0,0.375
2790,2/25/2012,15,B2,2,2012,604.2,56,66,10.4,405,60,10,0.4
2790,2/25/2012,16,B2,2,2012,603.3,55,65,14,405,60,10,0.325
2790,2/25/2012,17,B2,2,2012,603.1,55,65,14,405,60,10,0.2
2790,2/25/2012,18,B2,2,2012,603.8,55,65,15.8,405,60,10,0.075
2790,2/25/2012,19,B2,2,2012,598.3,55,65,19.4,405,60,10,0
2790,2/25/2012,20,B2,2,2012,596.9,55,65,21.2,571,60,20,0
2790,2/25/2012,21,B2,2,2012,598,55,65,21.2,571,60,20,0
2790,2/25/2012,22,B2,2,2012,602.5,55,65,23,571,60,20,0
2790,2/25/2012,23,B2,2,2012,605.6,55,65,21.2,571,60,20,0
2790,2/26/2012,0,B2,2,2012,598.6,55,65,19.4,405,60,10,0
2790,2/26/2012,1,B2,2,2012,598.3,55,65,17.6,405,60,10,0
2790,2/26/2012,2,B2,2,2012,592.2,55,65,17.6,405,60,10,0
2790,2/26/2012,3,B2,2,2012,599.6,55,65,17.6,405,60,10,0
2790,2/26/2012,4,B2,2,2012,600.8,55,65,17.6,405,60,10,0
2790,2/26/2012,5,B2,2,2012,600.2,56,66,17.6,405,60,10,0
2790,2/26/2012,6,B2,2,2012,606,55,65,17.6,405,60,10,0
2790,2/26/2012,7,B2,2,2012,610,55,65,17.6,405,60,10,0
2790,2/26/2012,8,B2,2,2012,605.7,56,66,17.6,405,60,10,0
2790,2/26/2012,9,B2,2,2012,611.7,55,65,17.6,405,60,10,0
2790,2/26/2012,10,B2,2,2012,619.4,56,66,17.6,405,60,10,0
2790,2/26/2012,11,B2,2,2012,605.6,55,65,19.4,405,60,10,0
2790,2/26/2012,12,B2,2,2012,598,55,65,19.4,405,60,10,0.075
2790,2/26/2012,13,B2,2,2012,599.1,55,65,19.4,405,60,10,0.1
2790,2/26/2012,14,B2,2,2012,599,55,65,17.6,405,60,10,0.1
2790,2/26/2012,15,B2,2,2012,600.5,55,65,17.6,405,60,10,0.1
2790,2/26/2012,16,B2,2,2012,602.3,55,65,17.6,405,60,10,0.05
2790,2/26/2012,17,B2,2,2012,612.5,55,65,17.6,405,60,10,0
2790,2/26/2012,18,B2,2,2012,609.6,55,65,15.8,405,60,10,0
2790,2/26/2012,19,B2,2,2012,615.8,56,66,15.8,405,60,10,0
2790,2/26/2012,20,B2,2,2012,602.7,55,65,15.8,405,60,10,0
2790,2/26/2012,21,B2,2,2012,601.9,55,65,15.8,405,60,10,0
2790,2/26/2012,22,B2,2,2012,613.6,55,65,14,405,60,10,0
2790,2/26/2012,23,B2,2,2012,613,56,66,14,405,60,10,0
2790,2/27/2012,0,B2,2,2012,610.4,56,66,14,405,60,10,0
2790,2/27/2012,1,B2,2,2012,612.2,56,66,12.2,405,60,10,0
2790,2/27/2012,2,B2,2,2012,613.5,55,65,12.2,405,60,10,0
2790,2/27/2012,3,B2,2,2012,613.8,55,65,10.4,405,60,10,0
2790,2/27/2012,4,B2,2,2012,613.6,55,65,8.6,182,60,0,0
2790,2/27/2012,5,B2,2,2012,613.5,55,65,6.8,182,60,0,0
2790,2/27/2012,6,B2,2,2012,616.2,56,66,5,182,60,0,0
2790,2/27/2012,7,B2,2,2012,611.3,55,65,-0.4,78,60,-10,0
2790,2/27/2012,8,B2,2,2012,625.4,55,65,-4,78,60,-10,0
2790,2/27/2012,9,B2,2,2012,621.9,56,66,-2.2,78,60,-10,0
2790,2/27/2012,10,B2,2,2012,625.7,56,66,-0.4,78,60,-10,0
2790,2/27/2012,11,B2,2,2012,629.1,56,66,-5.8,78,60,-10,0
2790,2/27/2012,12,B2,2,2012,616,55,65,-5.8,78,60,-10,0.1
2790,2/27/2012,13,B2,2,2012,603.3,56,66,-5.8,78,60,-10,0.1
2790,2/27/2012,14,B2,2,2012,602.8,55,65,-4,78,60,-10,0.1
2790,2/27/2012,15,B2,2,2012,605.8,56,66,-2.2,78,60,-10,0.1
2790,2/27/2012,16,B2,2,2012,606.4,55,65,1.4,182,60,0,0.1
2790,2/27/2012,17,B2,2,2012,617.8,55,65,5,182,60,0,0.1
2790,2/27/2012,18,B2,2,2012,613.1,56,66,6.8,182,60,0,0.025
2790,2/27/2012,19,B2,2,2012,611.7,56,66,8.6,182,60,0,0
2790,2/27/2012,20,B2,2,2012,611.4,55,65,10.4,405,60,10,0
2790,2/27/2012,21,B2,2,2012,615.5,56,66,12.2,405,60,10,0
2790,2/27/2012,22,B2,2,2012,609.4,56,66,14,405,60,10,0
2790,2/27/2012,23,B2,2,2012,603.9,55,65,14,405,60,10,0
2790,2/28/2012,0,B2,2,2012,611.3,56,66,14,405,60,10,0
2790,2/28/2012,1,B2,2,2012,612.5,56,66,14,405,60,10,0
2790,2/28/2012,2,B2,2,2012,605.1,55,65,14,405,60,10,0
2790,2/28/2012,3,B2,2,2012,604,55,65,10.4,405,60,10,0
2790,2/28/2012,4,B2,2,2012,612.4,56,66,10.4,405,60,10,0
2790,2/28/2012,5,B2,2,2012,604.2,55,65,12.2,405,60,10,0
2790,2/28/2012,6,B2,2,2012,611.4,55,65,8.6,182,60,0,0
2790,2/28/2012,7,B2,2,2012,614.2,55,65,10.4,405,60,10,0
2790,2/28/2012,8,B2,2,2012,615.4,56,66,6.8,182,60,0,0
2790,2/28/2012,9,B2,2,2012,608.4,56,66,5,182,60,0,0
2790,2/28/2012,10,B2,2,2012,605.3,55,65,5,182,60,0,0.025
2790,2/28/2012,11,B2,2,2012,613.1,55,65,3.2,182,60,0,0.075
2790,2/28/2012,12,B2,2,2012,615,56,66,8.6,182,60,0,0.075
2790,2/28/2012,13,B2,2,2012,604.8,55,65,8.6,182,60,0,0.1
2790,2/28/2012,14,B2,2,2012,605.1,55,65,10.4,405,60,10,0.1
2790,2/28/2012,15,B2,2,2012,606.2,56,66,10.4,405,60,10,0.1
2790,2/28/2012,16,B2,2,2012,604.2,55,65,14,405,60,10,0.1
2790,2/28/2012,17,B2,2,2012,609.1,55,65,17.6,405,60,10,0.05
2790,2/28/2012,18,B2,2,2012,613.4,55,65,17.6,405,60,10,0
2790,2/28/2012,19,B2,2,2012,604,55,65,19.4,405,60,10,0
2790,2/28/2012,20,B2,2,2012,616.7,55,65,21.2,571,60,20,0
2790,2/28/2012,21,B2,2,2012,613.2,55,65,19.4,405,60,10,0
2790,2/28/2012,22,B2,2,2012,607.5,56,66,21.2,571,60,20,0
2790,2/28/2012,23,B2,2,2012,607.1,56,66,21.2,571,60,20,0
2790,2/29/2012,0,B2,2,2012,609.2,55,65,19.4,405,60,10,0
2790,2/29/2012,1,B2,2,2012,604,55,65,19.4,405,60,10,0
2790,2/29/2012,2,B2,2,2012,607.7,55,65,19.4,405,60,10,0
2790,2/29/2012,4,B2,2,2012,608.7,55,65,19.4,405,60,10,0
2790,2/29/2012,5,B2,2,2012,608.3,55,65,21.2,571,60,20,0
2790,2/29/2012,7,B2,2,2012,613.3,55,65,19.4,405,60,10,0
2790,2/29/2012,8,B2,2,2012,608.6,56,66,19.4,405,60,10,0
2790,2/29/2012,9,B2,2,2012,600.2,55,65,19.4,405,60,10,0
2790,2/29/2012,10,B2,2,2012,608.4,56,66,19.4,405,60,10,0.025
2790,2/29/2012,11,B2,2,2012,607.9,55,65,19.4,405,60,10,0.1
2790,2/29/2012,12,B2,2,2012,599,56,66,19.4,405,60,10,0.1
2790,2/29/2012,13,B2,2,2012,606.8,56,66,19.4,405,60,10,0.1
2790,2/29/2012,14,B2,2,2012,598.1,55,65,19.4,405,60,10,0.2
2790,2/29/2012,15,B2,2,2012,600.3,55,65,19.4,405,60,10,0.2
2790,2/29/2012,16,B2,2,2012,600.8,55,65,21.2,571,60,20,0.2
2790,2/29/2012,17,B2,2,2012,599.7,55,65,23,571,60,20,0.225
2790,2/29/2012,19,B2,2,2012,619.9,57,67,26.6,571,60,20,0.2
2790,2/29/2012,20,B2,2,2012,632.4,58,68,28.4,571,60,20,0.2
2790,2/29/2012,21,B2,2,2012,603.7,56,66,26.6,571,60,20,0.2
2790,2/29/2012,22,B2,2,2012,614.2,56,66,28.4,571,60,20,0.2
2790,2/29/2012,23,B2,2,2012,595.3,55,65,26.6,571,60,20,0.2
2790,3/1/2012,0,B2,3,2012,600.7,55,65,26.6,571,60,20,0.2
2790,3/1/2012,1,B2,3,2012,602.5,56,66,19.4,405,60,10,0.2
2790,3/1/2012,2,B2,3,2012,602.6,56,66,15.8,405,60,10,0.2
2790,3/1/2012,3,B2,3,2012,603,55,65,15.8,405,60,10,0.2
2790,3/1/2012,4,B2,3,2012,602.2,55,65,19.4,405,60,10,0.275
2790,3/1/2012,5,B2,3,2012,604.8,55,65,14,405,60,10,0.3
2790,3/1/2012,6,B2,3,2012,623.1,57,67,17.6,405,60,10,0.3
2790,3/1/2012,7,B2,3,2012,627.6,56,66,15.8,405,60,10,0.3
2790,3/1/2012,8,B2,3,2012,620,56,66,17.6,405,60,10,0.3
2790,3/1/2012,9,B2,3,2012,615.7,56,66,19.4,405,60,10,0.3
2790,3/1/2012,10,B2,3,2012,610,56,66,19.4,405,60,10,0.3
2790,3/1/2012,11,B2,3,2012,603.9,56,66,19.4,405,60,10,0.325
2790,3/1/2012,12,B2,3,2012,592.8,55,65,19.4,405,60,10,0.4
2790,3/1/2012,13,B2,3,2012,610,56,66,17.6,405,60,10,0.5
2790,3/1/2012,14,B2,3,2012,608.7,55,65,17.6,405,60,10,0.6
2790,3/1/2012,15,B2,3,2012,605.7,56,66,19.4,405,60,10,0.7
2790,3/1/2012,16,B2,3,2012,599,55,65,19.4,405,60,10,0.7
2790,3/1/2012,17,B2,3,2012,608.4,55,65,19.4,405,60,10,0.7
2790,3/1/2012,18,B2,3,2012,619.1,57,67,24.8,571,60,20,0.6
2790,3/1/2012,19,B2,3,2012,634.8,58,68,30.2,757,60,30,0.6
2790,3/1/2012,20,B2,3,2012,632,58,68,32,757,60,30,0.475
2790,3/1/2012,21,B2,3,2012,586.3,55,65,35.6,757,60,30,0.4
2790,3/1/2012,22,B2,3,2012,608,56,66,35.6,757,60,30,0.4
2790,3/1/2012,23,B2,3,2012,609.1,56,66,37.4,757,60,30,0.475
2790,3/2/2012,0,B2,3,2012,603.1,55,65,35.6,757,60,30,0.525
2790,3/2/2012,1,B2,3,2012,601.7,56,66,32,757,60,30,0.6
2790,3/2/2012,2,B2,3,2012,601.2,55,65,32,757,60,30,0.6
2790,3/2/2012,3,B2,3,2012,600.1,55,65,28.4,571,60,20,0.525
2790,3/2/2012,4,B2,3,2012,601.6,55,65,26.6,571,60,20,0.425
2790,3/2/2012,5,B2,3,2012,611.9,55,65,26.6,571,60,20,0.475
2790,3/2/2012,6,B2,3,2012,630.6,57,67,24.8,571,60,20,0.4
2790,3/2/2012,7,B2,3,2012,617.6,55,65,23,571,60,20,0.4
2790,3/2/2012,8,B2,3,2012,615.5,56,66,24.8,571,60,20,0.4
2790,3/2/2012,9,B2,3,2012,608.7,55,65,23,571,60,20,0.4
2790,3/2/2012,10,B2,3,2012,607.7,55,65,23,571,60,20,0.45
2790,3/2/2012,11,B2,3,2012,607.8,55,65,23,571,60,20,0.45
2790,3/2/2012,12,B2,3,2012,607.6,56,66,23,571,60,20,0.55
2790,3/2/2012,13,B2,3,2012,602.2,55,65,23,571,60,20,0.6
2790,3/2/2012,14,B2,3,2012,601.7,55,65,23,571,60,20,0.65
2790,3/2/2012,15,B2,3,2012,604.6,56,66,23,571,60,20,0.7
2790,3/2/2012,17,B2,3,2012,602.9,56,66,24.8,571,60,20,0.7
2790,3/2/2012,19,B2,3,2012,610.7,55,65,26.6,571,60,20,0.6
2790,3/2/2012,20,B2,3,2012,609.7,55,65,26.6,571,60,20,0.55
2790,3/2/2012,21,B2,3,2012,603.2,55,65,28.4,571,60,20,0.5
2790,3/2/2012,22,B2,3,2012,604.5,56,66,26.6,571,60,20,0.45
2790,3/2/2012,23,B2,3,2012,603.6,55,65,26.6,571,60,20,0.4
2790,3/3/2012,0,B2,3,2012,611,56,66,26.6,571,60,20,0.4
2790,3/3/2012,1,B2,3,2012,603,55,65,24.8,571,60,20,0.375
2790,3/3/2012,2,B2,3,2012,597.8,55,65,23,571,60,20,0.3
2790,3/3/2012,3,B2,3,2012,603.2,55,65,19.4,405,60,10,0.3
2790,3/3/2012,4,B2,3,2012,604.5,56,66,19.4,405,60,10,0.3
2790,3/3/2012,5,B2,3,2012,603.2,55,65,19.4,405,60,10,0.3
2790,3/3/2012,6,B2,3,2012,599.8,55,65,17.6,405,60,10,0.275
2790,3/3/2012,7,B2,3,2012,607.2,55,65,17.6,405,60,10,0.2
2790,3/3/2012,8,B2,3,2012,615.1,55,65,14,405,60,10,0.2
2790,3/3/2012,9,B2,3,2012,606.5,56,66,14,405,60,10,0.2
2790,3/3/2012,10,B2,3,2012,609,56,66,12.2,405,60,10,0.3
2790,3/3/2012,11,B2,3,2012,611.3,55,65,14,405,60,10,0.45
2790,3/3/2012,12,B2,3,2012,615,56,66,14,405,60,10,0.575
2790,3/3/2012,13,B2,3,2012,609.6,56,66,8.6,182,60,0,0.75
2790,3/3/2012,14,B2,3,2012,607.4,55,65,6.8,182,60,0,0.85
2790,3/3/2012,15,B2,3,2012,607.7,55,65,8.6,182,60,0,0.9
2790,3/3/2012,16,B2,3,2012,605.1,55,65,10.4,405,60,10,0.825
2790,3/3/2012,17,B2,3,2012,612,55,65,14,405,60,10,0.75
2790,3/3/2012,18,B2,3,2012,607.7,55,65,15.8,405,60,10,0.675
2790,3/3/2012,19,B2,3,2012,621.2,56,66,17.6,405,60,10,0.6
2790,3/3/2012,20,B2,3,2012,602.3,55,65,19.4,405,60,10,0.6
2790,3/3/2012,21,B2,3,2012,608.3,56,66,23,571,60,20,0.5
2790,3/3/2012,22,B2,3,2012,608.1,55,65,23,571,60,20,0.5
2790,3/3/2012,23,B2,3,2012,608.1,56,66,23,571,60,20,0.5
2790,3/4/2012,0,B2,3,2012,599.9,55,65,21.2,571,60,20,0.575
2790,3/4/2012,1,B2,3,2012,605.2,55,65,19.4,405,60,10,0.6
2790,3/4/2012,2,B2,3,2012,600,55,65,17.6,405,60,10,0.675
2790,3/4/2012,3,B2,3,2012,607,55,65,19.4,405,60,10,0.7
2790,3/4/2012,4,B2,3,2012,600,55,65,19.4,405,60,10,0.775
2790,3/4/2012,5,B2,3,2012,609.1,55,65,19.4,405,60,10,0.8
2790,3/4/2012,6,B2,3,2012,607.9,56,66,21.2,571,60,20,0.8
2790,3/4/2012,7,B2,3,2012,613.1,55,65,23,571,60,20,0.8
2790,3/4/2012,8,B2,3,2012,616.3,56,66,23,571,60,20,0.8
2790,3/4/2012,9,B2,3,2012,602,55,65,23,571,60,20,0.85
2790,3/4/2012,10,B2,3,2012,609.6,55,65,24.8,571,60,20,1
2790,3/4/2012,11,B2,3,2012,602.3,55,65,26.6,571,60,20,1.1
2790,3/4/2012,12,B2,3,2012,602.7,55,65,28.4,571,60,20,1.2
2790,3/4/2012,13,B2,3,2012,594.8,55,65,33.8,757,60,30,1.2
2790,3/4/2012,14,B2,3,2012,601.7,55,65,32,757,60,30,1.25
2790,3/4/2012,15,B2,3,2012,603.2,55,65,28.4,571,60,20,1.3
2790,3/4/2012,16,B2,3,2012,595.8,55,65,28.4,571,60,20,1.35
2790,3/4/2012,17,B2,3,2012,604.5,55,65,32,757,60,30,1.275
2790,3/4/2012,19,B2,3,2012,599.7,55,65,32,757,60,30,1.2
2790,3/4/2012,20,B2,3,2012,606.7,55,65,32,757,60,30,1.15
2790,3/4/2012,21,B2,3,2012,598.9,55,65,32,757,60,30,1.1
2790,3/4/2012,22,B2,3,2012,600.8,56,66,33.8,757,60,30,1.1
2790,3/4/2012,23,B2,3,2012,604.9,56,66,32,757,60,30,1.1
2790,3/5/2012,0,B2,3,2012,595.3,55,65,32,757,60,30,1.1
2790,3/5/2012,1,B2,3,2012,596.2,55,65,28.4,571,60,20,1.2
2790,3/5/2012,2,B2,3,2012,596.6,56,66,23,571,60,20,1.2
2790,3/5/2012,3,B2,3,2012,594.1,55,65,23,571,60,20,1.2
2790,3/5/2012,4,B2,3,2012,601.6,55,65,23,571,60,20,1.2
2790,3/5/2012,5,B2,3,2012,605.5,55,65,24.8,571,60,20,1.2
2790,3/5/2012,6,B2,3,2012,618.3,56,66,23,571,60,20,1.2
2790,3/5/2012,7,B2,3,2012,627.1,58,68,24.8,571,60,20,1.125
2790,3/5/2012,8,B2,3,2012,600,56,66,26.6,571,60,20,1.1
2790,3/5/2012,9,B2,3,2012,596.3,55,65,26.6,571,60,20,1.2
2790,3/5/2012,10,B2,3,2012,607.6,56,66,28.4,571,60,20,1.325
2790,3/5/2012,11,B2,3,2012,603.4,56,66,28.4,571,60,20,1.575
2790,3/5/2012,12,B2,3,2012,593.4,55,65,26.6,571,60,20,1.75
2790,3/5/2012,13,B2,3,2012,607.3,55,65,24.8,571,60,20,1.95
2790,3/5/2012,14,B2,3,2012,597,56,66,26.6,571,60,20,2.125
2790,3/5/2012,15,B2,3,2012,606.5,55,65,26.6,571,60,20,2.25
2790,3/5/2012,16,B2,3,2012,598.5,56,66,32,757,60,30,2.3
2790,3/5/2012,17,B2,3,2012,600,55,65,37.4,757,60,30,2.225
2790,3/5/2012,18,B2,3,2012,593.5,55,65,41,809,60,40,2.125
2790,3/5/2012,19,B2,3,2012,595.2,55,65,44.6,809,60,40,2.05
2790,3/5/2012,20,B2,3,2012,594.9,55,65,48.2,809,60,40,2
2790,3/5/2012,21,B2,3,2012,603,55,65,50,928,60,50,2
2790,3/5/2012,22,B2,3,2012,603.5,55,65,50,928,60,50,2
2790,3/5/2012,23,B2,3,2012,612.2,55,65,48.2,809,60,40,2.025
2790,3/6/2012,0,B2,3,2012,603.6,55,65,44.6,809,60,40,2.1
2790,3/6/2012,1,B2,3,2012,597.2,55,65,39.2,757,60,30,2.1
2790,3/6/2012,2,B2,3,2012,607.8,55,65,37.4,757,60,30,2.15
2790,3/6/2012,3,B2,3,2012,605.5,55,65,35.6,757,60,30,2.2
2790,3/6/2012,4,B2,3,2012,603.1,55,65,35.6,757,60,30,2.2
2790,3/6/2012,5,B2,3,2012,612.6,55,65,37.4,757,60,30,2.2
2790,3/6/2012,6,B2,3,2012,606.3,55,65,37.4,757,60,30,2.2
2790,3/6/2012,7,B2,3,2012,602.7,55,65,37.4,757,60,30,2.2
2790,3/6/2012,8,B2,3,2012,614.5,55,65,39.2,757,60,30,2.25
2790,3/6/2012,9,B2,3,2012,610,55,65,37.4,757,60,30,2.4
2790,3/6/2012,10,B2,3,2012,601,55,65,35.6,757,60,30,2.55
2790,3/6/2012,11,B2,3,2012,598.6,55,65,35.6,757,60,30,2.75
2790,3/6/2012,12,B2,3,2012,590.7,55,65,32,757,60,30,2.9
2790,3/6/2012,13,B2,3,2012,595.6,55,65,32,757,60,30,2.95
2790,3/6/2012,14,B2,3,2012,594.6,55,65,32,757,60,30,3.175
2790,3/6/2012,15,B2,3,2012,598,55,65,39.2,757,60,30,3.2
2790,3/6/2012,16,B2,3,2012,594.9,55,65,41,809,60,40,3.175
2790,3/6/2012,17,B2,3,2012,606.7,55,65,48.2,809,60,40,3.05
2790,3/6/2012,18,B2,3,2012,599.3,55,65,50,928,60,50,2.95
2790,3/6/2012,19,B2,3,2012,605.4,55,65,50,928,60,50,2.9
2790,3/6/2012,20,B2,3,2012,602.3,56,66,53.6,928,60,50,2.9
2790,3/6/2012,21,B2,3,2012,596.8,55,65,51.8,928,60,50,2.9
2790,3/6/2012,22,B2,3,2012,603.6,56,66,46.4,809,60,40,2.9
2790,3/6/2012,23,B2,3,2012,603.5,56,66,41,809,60,40,2.9
2790,3/7/2012,0,B2,3,2012,614.9,55,65,39.2,757,60,30,2.9
2790,3/7/2012,1,B2,3,2012,604.6,55,65,37.4,757,60,30,2.9
2790,3/7/2012,2,B2,3,2012,597.6,55,65,35.6,757,60,30,2.875
2790,3/7/2012,3,B2,3,2012,607.4,55,65,35.6,757,60,30,2.8
2790,3/7/2012,5,B2,3,2012,607.6,55,65,35.6,757,60,30,2.625
2790,3/7/2012,6,B2,3,2012,609,55,65,33.8,757,60,30,2.525
2790,3/7/2012,7,B2,3,2012,610.8,55,65,33.8,757,60,30,2.5
2790,3/7/2012,8,B2,3,2012,617.9,55,65,32,757,60,30,2.45
2790,3/7/2012,9,B2,3,2012,609.7,55,65,32,757,60,30,2.375
2790,3/7/2012,10,B2,3,2012,608.3,55,65,28.4,571,60,20,2.25
2790,3/7/2012,11,B2,3,2012,606.9,55,65,26.6,571,60,20,2.3
2790,3/7/2012,12,B2,3,2012,606.6,55,65,24.8,571,60,20,2.3
2790,3/7/2012,13,B2,3,2012,614.3,55,65,24.8,571,60,20,2.4
2790,3/7/2012,14,B2,3,2012,607.7,55,65,24.8,571,60,20,2.525
2790,3/7/2012,15,B2,3,2012,605.8,55,65,23,571,60,20,2.525
2790,3/7/2012,16,B2,3,2012,611,55,65,23,571,60,20,2.475
2790,3/7/2012,17,B2,3,2012,611.2,55,65,23,571,60,20,2.325
2790,3/7/2012,18,B2,3,2012,605.9,55,65,23,571,60,20,2.2
2790,3/7/2012,19,B2,3,2012,609.2,55,65,24.8,571,60,20,2.1
2790,3/7/2012,20,B2,3,2012,615.8,56,66,26.6,571,60,20,2
2790,3/7/2012,21,B2,3,2012,603.2,55,65,30.2,757,60,30,1.95
2790,3/7/2012,22,B2,3,2012,610.4,55,65,30.2,757,60,30,1.875
2790,3/7/2012,23,B2,3,2012,611.8,56,66,30.2,757,60,30,1.8
2790,3/8/2012,0,B2,3,2012,605.3,55,65,28.4,571,60,20,1.775
2790,3/8/2012,1,B2,3,2012,607.9,55,65,26.6,571,60,20,1.7
2790,3/8/2012,2,B2,3,2012,607.2,55,65,28.4,571,60,20,1.6
2790,3/8/2012,3,B2,3,2012,612.7,55,65,28.4,571,60,20,1.55
2790,3/8/2012,4,B2,3,2012,607.8,55,65,26.6,571,60,20,1.475
2790,3/8/2012,5,B2,3,2012,614.5,55,65,28.4,571,60,20,1.4
2790,3/8/2012,6,B2,3,2012,616.7,55,65,28.4,571,60,20,1.375
2790,3/8/2012,7,B2,3,2012,615.7,55,65,26.6,571,60,20,1.3
2790,3/8/2012,8,B2,3,2012,607.9,56,66,26.6,571,60,20,1.3
2790,3/8/2012,9,B2,3,2012,608.7,55,65,24.8,571,60,20,1.35
2790,3/8/2012,10,B2,3,2012,611.7,55,65,23,571,60,20,1.525
2790,3/8/2012,11,B2,3,2012,605.5,55,65,21.2,571,60,20,1.725
2790,3/8/2012,12,B2,3,2012,598,55,65,21.2,571,60,20,2.025
2790,3/8/2012,13,B2,3,2012,598.6,55,65,23,571,60,20,2.225
2790,3/8/2012,14,B2,3,2012,593.1,55,65,23,571,60,20,2.375
2790,3/8/2012,15,B2,3,2012,607.5,55,65,28.4,571,60,20,2.4
2790,3/8/2012,16,B2,3,2012,608.9,55,65,35.6,757,60,30,2.325
2790,3/8/2012,18,B2,3,2012,610.9,56,66,44.6,809,60,40,2.025
2790,3/8/2012,19,B2,3,2012,607.3,55,65,44.6,809,60,40,1.9
2790,3/8/2012,20,B2,3,2012,619.8,55,65,44.6,809,60,40,1.8
2790,3/8/2012,21,B2,3,2012,610,56,66,42.8,809,60,40,1.8
2790,3/8/2012,22,B2,3,2012,603.8,55,65,39.2,757,60,30,1.8
2790,3/8/2012,23,B2,3,2012,606.8,55,65,37.4,757,60,30,1.7
2790,3/9/2012,0,B2,3,2012,603.2,55,65,35.6,757,60,30,1.7
2790,3/9/2012,1,B2,3,2012,608.1,55,65,30.2,757,60,30,1.7
2790,3/9/2012,2,B2,3,2012,602.4,55,65,26.6,571,60,20,1.7
2790,3/9/2012,3,B2,3,2012,601.1,55,65,24.8,571,60,20,1.625
2790,3/9/2012,4,B2,3,2012,598.2,55,65,24.8,571,60,20,1.6
2790,3/9/2012,5,B2,3,2012,626.1,56,66,23,571,60,20,1.5
2790,3/9/2012,6,B2,3,2012,630.9,57,67,21.2,571,60,20,1.425
2790,3/9/2012,7,B2,3,2012,629.9,57,67,19.4,405,60,10,1.375
2790,3/9/2012,8,B2,3,2012,655.1,57,67,17.6,405,60,10,1.3
2790,3/9/2012,9,B2,3,2012,656.9,59,69,19.4,405,60,10,1.35
2790,3/9/2012,10,B2,3,2012,617.7,56,66,19.4,405,60,10,1.45
2790,3/9/2012,11,B2,3,2012,611.5,55,65,21.2,571,60,20,1.65
2790,3/9/2012,12,B2,3,2012,607,55,65,19.4,405,60,10,1.85
2790,3/9/2012,13,B2,3,2012,610.2,55,65,21.2,571,60,20,1.95
2790,3/9/2012,14,B2,3,2012,607.8,55,65,23,571,60,20,2.05
2790,3/9/2012,15,B2,3,2012,598,55,65,26.6,571,60,20,2.075
2790,3/9/2012,16,B2,3,2012,592.5,55,65,28.4,571,60,20,2.025
2790,3/9/2012,17,B2,3,2012,593.4,55,65,33.8,757,60,30,1.975
2790,3/9/2012,18,B2,3,2012,593.9,55,65,39.2,757,60,30,1.9
2790,3/9/2012,19,B2,3,2012,607.7,55,65,44.6,809,60,40,1.8
2790,3/9/2012,20,B2,3,2012,597.4,55,65,44.6,809,60,40,1.8
2790,3/9/2012,21,B2,3,2012,603.9,56,66,48.2,809,60,40,1.8
2790,3/9/2012,22,B2,3,2012,592.9,54,64,50,928,60,50,1.8
2790,3/9/2012,23,B2,3,2012,600.1,55,65,50,928,60,50,1.8
2790,3/10/2012,0,B2,3,2012,600,55,65,46.4,809,60,40,1.9
2790,3/10/2012,1,B2,3,2012,599.7,55,65,42.8,809,60,40,1.9
2790,3/10/2012,2,B2,3,2012,599.9,55,65,41,809,60,40,1.95
2790,3/10/2012,3,B2,3,2012,605.1,55,65,42.8,809,60,40,2
2790,3/10/2012,4,B2,3,2012,597.8,55,65,41,809,60,40,2
2790,3/10/2012,5,B2,3,2012,598.2,55,65,41,809,60,40,2
2790,3/10/2012,6,B2,3,2012,599,55,65,44.6,809,60,40,2
2790,3/10/2012,7,B2,3,2012,608,55,65,44.6,809,60,40,2.05
2790,3/10/2012,8,B2,3,2012,624,55,65,41,809,60,40,2.1
2790,3/10/2012,9,B2,3,2012,614.7,55,65,41,809,60,40,2.2
2790,3/10/2012,10,B2,3,2012,606.5,55,65,42.8,809,60,40,2.475
2790,3/10/2012,11,B2,3,2012,601.1,55,65,41,809,60,40,2.7
2790,3/10/2012,12,B2,3,2012,602.5,55,65,41,809,60,40,3
2790,3/10/2012,13,B2,3,2012,605.4,55,65,37.4,757,60,30,3.15
2790,3/10/2012,14,B2,3,2012,606.3,55,65,39.2,757,60,30,3.275
2790,3/10/2012,15,B2,3,2012,608,55,65,44.6,809,60,40,3.35
2790,3/10/2012,16,B2,3,2012,602.7,55,65,53.6,928,60,50,3.4
2790,3/10/2012,17,B2,3,2012,608.8,55,65,59,928,60,50,3.3
2790,3/10/2012,18,B2,3,2012,605.7,55,65,62.6,711,60,60,3.2
2790,3/10/2012,19,B2,3,2012,606.3,55,65,66.2,711,60,60,3.125
2790,3/10/2012,20,B2,3,2012,601.9,55,65,68,711,60,60,3.1
2790,3/10/2012,21,B2,3,2012,604.4,55,65,68,711,60,60,3.1
2790,3/10/2012,22,B2,3,2012,608.3,55,65,68,711,60,60,3.1
2790,3/10/2012,23,B2,3,2012,608.7,55,65,68,711,60,60,3.125
2790,3/11/2012,0,B2,3,2012,609.4,55,65,64.4,711,60,60,3.2
2790,3/11/2012,1,B2,3,2012,610.6,55,65,53.6,928,60,50,3.2
2790,3/11/2012,3,B2,3,2012,616.7,55,65,46.4,809,60,40,3.275
2790,3/11/2012,4,B2,3,2012,617.6,55,65,46.4,809,60,40,3.3
2790,3/11/2012,5,B2,3,2012,606.7,55,65,46.4,809,60,40,3.3
2790,3/11/2012,6,B2,3,2012,616.4,55,65,41,809,60,40,3.3
2790,3/11/2012,7,B2,3,2012,616.3,55,65,39.2,757,60,30,3.3
2790,3/11/2012,9,B2,3,2012,602.4,55,65,37.4,757,60,30,3.2
2790,3/11/2012,10,B2,3,2012,604.7,55,65,33.8,757,60,30,3.3
2790,3/11/2012,11,B2,3,2012,595.6,55,65,32,757,60,30,3.475
2790,3/11/2012,12,B2,3,2012,599.8,55,65,32,757,60,30,3.675
2790,3/11/2012,13,B2,3,2012,600.3,55,65,32,757,60,30,3.9
2790,3/11/2012,14,B2,3,2012,592.2,55,65,33.8,757,60,30,4.1
2790,3/11/2012,15,B2,3,2012,599.6,55,65,37.4,757,60,30,4.25
2790,3/11/2012,16,B2,3,2012,602.2,55,65,44.6,809,60,40,4.3
2790,3/11/2012,17,B2,3,2012,590.8,55,65,48.2,809,60,40,4.4
2790,3/11/2012,18,B2,3,2012,602.2,55,65,55.4,928,60,50,4.35
2790,3/11/2012,19,B2,3,2012,604.9,56,66,60.8,711,60,60,4.25
2790,3/11/2012,20,B2,3,2012,599.2,55,65,66.2,711,60,60,4.2
2790,3/11/2012,21,B2,3,2012,592.5,55,65,68,711,60,60,4.1
2790,3/11/2012,22,B2,3,2012,593.1,55,65,68,711,60,60,4.2
2790,3/11/2012,23,B2,3,2012,596.3,55,65,64.4,711,60,60,4.2
2790,3/12/2012,0,B2,3,2012,594.8,55,65,60.8,711,60,60,4.2
2790,3/12/2012,1,B2,3,2012,596.3,55,65,55.4,928,60,50,4.3
2790,3/12/2012,2,B2,3,2012,588.5,55,65,53.6,928,60,50,4.3
2790,3/12/2012,3,B2,3,2012,596.3,55,65,51.8,928,60,50,4.3
2790,3/12/2012,4,B2,3,2012,597.4,55,65,50,928,60,50,4.3
2790,3/12/2012,5,B2,3,2012,595,55,65,46.4,809,60,40,4.3
2790,3/12/2012,6,B2,3,2012,621.1,55,65,46.4,809,60,40,4.3
2790,3/12/2012,7,B2,3,2012,600.3,55,65,42.8,809,60,40,4.2
2790,3/12/2012,8,B2,3,2012,601.9,55,65,41,809,60,40,4.175
2790,3/12/2012,9,B2,3,2012,607.2,55,65,39.2,757,60,30,4.1
2790,3/12/2012,10,B2,3,2012,604.4,55,65,37.4,757,60,30,4.125
2790,3/12/2012,11,B2,3,2012,602,55,65,37.4,757,60,30,4.275
2790,3/12/2012,12,B2,3,2012,596.5,55,65,35.6,757,60,30,4.45
2790,3/12/2012,13,B2,3,2012,603,55,65,32,757,60,30,4.65
2790,3/12/2012,14,B2,3,2012,596.8,55,65,32,757,60,30,4.8
2790,3/12/2012,15,B2,3,2012,599.8,55,65,41,809,60,40,4.875
2790,3/12/2012,16,B2,3,2012,608.9,56,66,48.2,809,60,40,4.8
2790,3/12/2012,17,B2,3,2012,596.3,55,65,50,928,60,50,4.725
2790,3/12/2012,18,B2,3,2012,603,55,65,53.6,928,60,50,4.55
2790,3/12/2012,19,B2,3,2012,613.7,55,65,55.4,928,60,50,4.375
2790,3/12/2012,20,B2,3,2012,601,55,65,57.2,928,60,50,4.275
2790,3/12/2012,21,B2,3,2012,610,55,65,57.2,928,60,50,4.2
2790,3/12/2012,22,B2,3,2012,611.3,55,65,55.4,928,60,50,4.15
2790,3/12/2012,23,B2,3,2012,610.1,55,65,55.4,928,60,50,4.1
2790,3/13/2012,0,B2,3,2012,609.6,55,65,53.6,928,60,50,4.1
2790,3/13/2012,1,B2,3,2012,609,55,65,44.6,809,60,40,4.1
2790,3/13/2012,2,B2,3,2012,608.8,55,65,39.2,757,60,30,4.025
2790,3/13/2012,3,B2,3,2012,610,55,65,35.6,757,60,30,4
2790,3/13/2012,4,B2,3,2012,609.5,55,65,35.6,757,60,30,3.95
2790,3/13/2012,5,B2,3,2012,604.4,55,65,39.2,757,60,30,3.9
2790,3/13/2012,6,B2,3,2012,617.5,55,65,35.6,757,60,30,3.8
2790,3/13/2012,7,B2,3,2012,622.6,55,65,37.4,757,60,30,3.75
2790,3/13/2012,8,B2,3,2012,609.7,55,65,33.8,757,60,30,3.65
2790,3/13/2012,9,B2,3,2012,603.4,55,65,35.6,757,60,30,3.6
2790,3/13/2012,10,B2,3,2012,601.5,55,65,32,757,60,30,3.625
2790,3/13/2012,11,B2,3,2012,611.2,56,66,32,757,60,30,3.775
2790,3/13/2012,12,B2,3,2012,601.3,55,65,32,757,60,30,3.95
2790,3/13/2012,13,B2,3,2012,595.4,55,65,33.8,757,60,30,4.125
2790,3/13/2012,14,B2,3,2012,591.3,55,65,35.6,757,60,30,4.25
2790,3/13/2012,15,B2,3,2012,602.8,56,66,41,809,60,40,4.4
2790,3/13/2012,16,B2,3,2012,602.4,55,65,48.2,809,60,40,4.45
2790,3/13/2012,17,B2,3,2012,602.5,55,65,53.6,928,60,50,4.5
2790,3/13/2012,18,B2,3,2012,602,55,65,57.2,928,60,50,4.375
2790,3/13/2012,19,B2,3,2012,600.4,55,65,62.6,711,60,60,4.25
2790,3/13/2012,20,B2,3,2012,592.7,55,65,66.2,711,60,60,4.15
2790,3/13/2012,21,B2,3,2012,595.5,55,65,68,711,60,60,4.1
2790,3/13/2012,22,B2,3,2012,592,55,65,69.8,711,60,60,4.05
2790,3/13/2012,23,B2,3,2012,594.2,55,65,69.8,711,60,60,4.05
2790,3/14/2012,0,B2,3,2012,597.5,55,65,66.2,711,60,60,4.1
2790,3/14/2012,1,B2,3,2012,601.9,55,65,64.4,711,60,60,4.1
2790,3/14/2012,2,B2,3,2012,594.9,55,65,59,928,60,50,4.175
2790,3/14/2012,3,B2,3,2012,594,55,65,57.2,928,60,50,4.2
2790,3/14/2012,4,B2,3,2012,597.3,55,65,55.4,928,60,50,4.2
2790,3/14/2012,5,B2,3,2012,603.5,55,65,51.8,928,60,50,4.1
2790,3/14/2012,6,B2,3,2012,616.2,55,65,50,928,60,50,4.05
2790,3/14/2012,7,B2,3,2012,601.2,55,65,51.8,928,60,50,3.95
2790,3/14/2012,8,B2,3,2012,610.3,55,65,48.2,809,60,40,3.875
2790,3/14/2012,9,B2,3,2012,603.6,55,65,44.6,809,60,40,3.8
2790,3/14/2012,10,B2,3,2012,604.9,55,65,44.6,809,60,40,3.85
2790,3/14/2012,11,B2,3,2012,599.6,55,65,41,809,60,40,3.975
2790,3/14/2012,12,B2,3,2012,609.3,55,65,39.2,757,60,30,4.15
2790,3/14/2012,13,B2,3,2012,601.9,55,65,35.6,757,60,30,4.275
2790,3/14/2012,14,B2,3,2012,603.3,55,65,35.6,757,60,30,4.425
2790,3/14/2012,15,B2,3,2012,609.7,55,65,41,809,60,40,4.45
2790,3/14/2012,16,B2,3,2012,612.5,55,65,44.6,809,60,40,4.5
2790,3/14/2012,17,B2,3,2012,597,55,65,46.4,809,60,40,4.375
2790,3/14/2012,18,B2,3,2012,612.5,55,65,48.2,809,60,40,4.25
2790,3/14/2012,19,B2,3,2012,608.7,55,65,50,928,60,50,4.2
2790,3/14/2012,20,B2,3,2012,606.1,55,65,51.8,928,60,50,4.1
2790,3/14/2012,21,B2,3,2012,609,55,65,53.6,928,60,50,4.025
2790,3/14/2012,22,B2,3,2012,605.9,55,65,53.6,928,60,50,4
2790,3/14/2012,23,B2,3,2012,612.4,55,65,53.6,928,60,50,4
2790,3/15/2012,0,B2,3,2012,620.3,55,65,50,928,60,50,4
2790,3/15/2012,1,B2,3,2012,611,55,65,48.2,809,60,40,4
2790,3/15/2012,2,B2,3,2012,604.3,55,65,46.4,809,60,40,4
2790,3/15/2012,3,B2,3,2012,611.8,55,65,44.6,809,60,40,4
2790,3/15/2012,4,B2,3,2012,611.2,55,65,42.8,809,60,40,4
2790,3/15/2012,5,B2,3,2012,609.8,55,65,37.4,757,60,30,4
2790,3/15/2012,6,B2,3,2012,613.9,55,65,35.6,757,60,30,4
2790,3/15/2012,7,B2,3,2012,620.9,55,65,35.6,757,60,30,3.9
2790,3/15/2012,8,B2,3,2012,611.3,56,66,37.4,757,60,30,3.825
2790,3/15/2012,9,B2,3,2012,621.4,56,66,37.4,757,60,30,3.8
2790,3/15/2012,10,B2,3,2012,610.2,55,65,37.4,757,60,30,3.85
2790,3/15/2012,11,B2,3,2012,603.6,55,65,39.2,757,60,30,3.95
2790,3/15/2012,12,B2,3,2012,605,55,65,37.4,757,60,30,4.1
2790,3/15/2012,13,B2,3,2012,596.9,55,65,37.4,757,60,30,4.25
2790,3/15/2012,14,B2,3,2012,605.7,55,65,37.4,757,60,30,4.4
2790,3/15/2012,15,B2,3,2012,602.5,55,65,41,809,60,40,4.5
2790,3/15/2012,16,B2,3,2012,603.9,55,65,48.2,809,60,40,4.5
2790,3/15/2012,17,B2,3,2012,599.4,55,65,51.8,928,60,50,4.35
2790,3/15/2012,19,B2,3,2012,609.7,55,65,59,928,60,50,4.15
2790,3/15/2012,20,B2,3,2012,595.9,55,65,62.6,711,60,60,4.05
2790,3/15/2012,21,B2,3,2012,603,55,65,64.4,711,60,60,4
2790,3/15/2012,22,B2,3,2012,602.4,55,65,62.6,711,60,60,3.95
2790,3/15/2012,23,B2,3,2012,601.3,55,65,66.2,711,60,60,3.9
2790,3/16/2012,0,B2,3,2012,602.6,55,65,59,928,60,50,4
2790,3/16/2012,1,B2,3,2012,603.2,55,65,53.6,928,60,50,4
2790,3/16/2012,2,B2,3,2012,587.8,55,65,50,928,60,50,4
2790,3/16/2012,3,B2,3,2012,595.9,55,65,50,928,60,50,3.9
2790,3/16/2012,4,B2,3,2012,603,55,65,50,928,60,50,3.9
2790,3/16/2012,5,B2,3,2012,615.8,56,66,48.2,809,60,40,3.85
2790,3/16/2012,6,B2,3,2012,622.6,55,65,48.2,809,60,40,3.8
2790,3/16/2012,7,B2,3,2012,603.3,55,65,46.4,809,60,40,3.8
2790,3/16/2012,8,B2,3,2012,604.5,55,65,41,809,60,40,3.7
2790,3/16/2012,9,B2,3,2012,601.3,56,66,41,809,60,40,3.7
2790,3/16/2012,10,B2,3,2012,591.4,55,65,46.4,809,60,40,3.8
2790,3/16/2012,11,B2,3,2012,599.8,55,65,46.4,809,60,40,4.025
2790,3/16/2012,12,B2,3,2012,601.4,55,65,46.4,809,60,40,4.2
2790,3/16/2012,13,B2,3,2012,592,55,65,46.4,809,60,40,4.475
2790,3/16/2012,14,B2,3,2012,599.3,55,65,46.4,809,60,40,4.625
2790,3/16/2012,15,B2,3,2012,600.5,55,65,50,928,60,50,4.775
2790,3/16/2012,16,B2,3,2012,607.3,55,65,53.6,928,60,50,4.85
2790,3/16/2012,17,B2,3,2012,603.7,55,65,59,928,60,50,4.9
2790,3/16/2012,18,B2,3,2012,603.4,55,65,64.4,711,60,60,4.9
2790,3/16/2012,19,B2,3,2012,605.8,55,65,68,711,60,60,4.85
2790,3/16/2012,20,B2,3,2012,597.4,55,65,75.2,346,60,70,4.75
2790,3/16/2012,21,B2,3,2012,595.6,55,65,77,346,60,70,4.7
2790,3/16/2012,22,B2,3,2012,602.5,56,66,78.8,346,60,70,4.7
2790,3/16/2012,23,B2,3,2012,602.5,55,65,77,346,60,70,4.7
2790,3/17/2012,0,B2,3,2012,594.9,55,65,75.2,346,60,70,4.75
2790,3/17/2012,1,B2,3,2012,595.3,55,65,71.6,346,60,70,4.8
2790,3/17/2012,2,B2,3,2012,589.4,55,65,62.6,711,60,60,4.875
2790,3/17/2012,3,B2,3,2012,598.3,55,65,64.4,711,60,60,4.9
2790,3/17/2012,4,B2,3,2012,599.5,55,65,57.2,928,60,50,4.9
2790,3/17/2012,5,B2,3,2012,595.8,55,65,55.4,928,60,50,4.9
2790,3/17/2012,6,B2,3,2012,610.7,55,65,53.6,928,60,50,4.9
2790,3/17/2012,7,B2,3,2012,600.9,55,65,48.2,809,60,40,4.9
2790,3/17/2012,8,B2,3,2012,602.8,55,65,53.6,928,60,50,4.85
2790,3/17/2012,9,B2,3,2012,598,55,65,51.8,928,60,50,4.8
2790,3/17/2012,10,B2,3,2012,605.3,55,65,50,928,60,50,4.9
2790,3/17/2012,11,B2,3,2012,598.1,55,65,48.2,809,60,40,5.075
2790,3/17/2012,12,B2,3,2012,605.8,55,65,46.4,809,60,40,5.275
2790,3/17/2012,13,B2,3,2012,603.6,55,65,44.6,809,60,40,5.45
2790,3/17/2012,14,B2,3,2012,597.5,55,65,46.4,809,60,40,5.6
2790,3/17/2012,15,B2,3,2012,599.6,55,65,51.8,928,60,50,5.675
2790,3/17/2012,16,B2,3,2012,604.4,55,65,55.4,928,60,50,5.775
2790,3/17/2012,17,B2,3,2012,596.5,55,65,60.8,711,60,60,5.7
2790,3/17/2012,18,B2,3,2012,606.5,55,65,64.4,711,60,60,5.625
2790,3/17/2012,19,B2,3,2012,600.8,55,65,66.2,711,60,60,5.45
2790,3/17/2012,20,B2,3,2012,587.4,55,65,68,711,60,60,5.375
2790,3/17/2012,21,B2,3,2012,597.3,55,65,69.8,711,60,60,5.3
2790,3/17/2012,22,B2,3,2012,601.7,55,65,71.6,346,60,70,5.25
2790,3/17/2012,23,B2,3,2012,601.1,55,65,71.6,346,60,70,5.2
2790,3/18/2012,0,B2,3,2012,594.6,55,65,68,711,60,60,5.225
2790,3/18/2012,1,B2,3,2012,595.2,55,65,64.4,711,60,60,5.3
2790,3/18/2012,2,B2,3,2012,589.2,55,65,59,928,60,50,5.3
2790,3/18/2012,3,B2,3,2012,586.9,55,65,55.4,928,60,50,5.3
2790,3/18/2012,4,B2,3,2012,595.9,55,65,50,928,60,50,5.3
2790,3/18/2012,5,B2,3,2012,595.1,55,65,50,928,60,50,5.3
2790,3/18/2012,6,B2,3,2012,596.9,55,65,48.2,809,60,40,5.3
2790,3/18/2012,7,B2,3,2012,600.6,55,65,51.8,928,60,50,5.225
2790,3/18/2012,8,B2,3,2012,600.6,55,65,50,928,60,50,5.2
2790,3/18/2012,9,B2,3,2012,600.5,55,65,48.2,809,60,40,5.125
2790,3/18/2012,10,B2,3,2012,597.5,55,65,48.2,809,60,40,5.25
2790,3/18/2012,11,B2,3,2012,588.9,55,65,46.4,809,60,40,5.4
2790,3/18/2012,12,B2,3,2012,595,55,65,44.6,809,60,40,5.6
2790,3/18/2012,13,B2,3,2012,594.1,55,65,42.8,809,60,40,5.75
2790,3/18/2012,14,B2,3,2012,596,55,65,46.4,809,60,40,5.95
2790,3/18/2012,15,B2,3,2012,596.8,55,65,50,928,60,50,6.1
2790,3/18/2012,16,B2,3,2012,600.2,55,65,57.2,928,60,50,6.175
2790,3/18/2012,17,B2,3,2012,595,55,65,62.6,711,60,60,6.15
2790,3/18/2012,18,B2,3,2012,595,55,65,68,711,60,60,6.075
2790,3/18/2012,19,B2,3,2012,608.7,55,65,71.6,346,60,70,5.95
2790,3/18/2012,20,B2,3,2012,594.4,55,65,75.2,346,60,70,5.85
2790,3/18/2012,21,B2,3,2012,594.9,55,65,77,346,60,70,5.8
2790,3/18/2012,22,B2,3,2012,599.1,55,65,77,346,60,70,5.8
2790,3/18/2012,23,B2,3,2012,602.5,55,65,77,346,60,70,5.8
2790,3/19/2012,0,B2,3,2012,595.2,55,65,75.2,346,60,70,5.875
2790,3/19/2012,1,B2,3,2012,595.2,55,65,66.2,711,60,60,6.05
2790,3/19/2012,2,B2,3,2012,587.8,55,65,64.4,711,60,60,6.15
2790,3/19/2012,3,B2,3,2012,589.3,55,65,64.4,711,60,60,6.325
2790,3/19/2012,4,B2,3,2012,596.3,55,65,62.6,711,60,60,6.45
2790,3/19/2012,5,B2,3,2012,593.2,55,65,66.2,711,60,60,6.525
2790,3/19/2012,7,B2,3,2012,595.3,55,65,64.4,711,60,60,6.625
2790,3/19/2012,8,B2,3,2012,592.6,55,65,64.4,711,60,60,6.7
2790,3/19/2012,9,B2,3,2012,596.6,55,65,62.6,711,60,60,6.75
2790,3/19/2012,10,B2,3,2012,593.8,55,65,62.6,711,60,60,6.85
2790,3/19/2012,11,B2,3,2012,599.6,55,65,60.8,711,60,60,6.9
2790,3/19/2012,13,B2,3,2012,596.4,56,66,59,928,60,50,6.9
2790,3/19/2012,14,B2,3,2012,592.5,55,65,59,928,60,50,6.825
2790,3/19/2012,15,B2,3,2012,602.2,56,66,57.2,928,60,50,6.85
2790,3/19/2012,16,B2,3,2012,603.4,55,65,59,928,60,50,6.9
2790,3/19/2012,17,B2,3,2012,599.1,55,65,59,928,60,50,6.75
2790,3/19/2012,22,B2,3,2012,602.8,55,65,66.2,711,60,60,6.125
2790,3/19/2012,23,B2,3,2012,604.4,55,65,64.4,711,60,60,6
2790,3/31/2012,0,B2,3,2012,601.4,55,65,66.2,711,60,60,5.9
2790,3/31/2012,1,B2,3,2012,601.1,55,65,62.6,711,60,60,5.9
2790,3/31/2012,2,B2,3,2012,601.1,55,65,57.2,928,60,50,5.95
2790,3/31/2012,3,B2,3,2012,602.5,55,65,55.4,928,60,50,5.925
2790,3/31/2012,4,B2,3,2012,607.7,55,65,55.4,928,60,50,5.9
2790,3/31/2012,5,B2,3,2012,600.9,55,65,55.4,928,60,50,5.9
2790,3/31/2012,6,B2,3,2012,614.6,55,65,53.6,928,60,50,5.9
2790,3/31/2012,7,B2,3,2012,605.8,55,65,55.4,928,60,50,5.9
2790,3/31/2012,8,B2,3,2012,602.8,55,65,53.6,928,60,50,5.9
2790,3/31/2012,9,B2,3,2012,601,55,65,51.8,928,60,50,6
2790,3/31/2012,10,B2,3,2012,605.7,55,65,53.6,928,60,50,6.15
2790,3/31/2012,11,B2,3,2012,609.4,56,66,55.4,928,60,50,6.5
2790,3/31/2012,12,B2,3,2012,616.8,56,66,53.6,928,60,50,6.75
2790,3/31/2012,13,B2,3,2012,607.8,55,65,53.6,928,60,50,6.95
2790,3/31/2012,14,B2,3,2012,602,55,65,55.4,928,60,50,7.2
2790,3/31/2012,15,B2,3,2012,609.2,55,65,59,928,60,50,7.325
2790,3/31/2012,16,B2,3,2012,623.7,56,66,62.6,711,60,60,7.325
2790,3/31/2012,17,B2,3,2012,610.7,55,65,62.6,711,60,60,7.225
2790,3/31/2012,18,B2,3,2012,620,55,65,66.2,711,60,60,7.075
2790,3/31/2012,19,B2,3,2012,616.9,56,66,66.2,711,60,60,6.9
2790,3/31/2012,20,B2,3,2012,605.4,55,65,69.8,711,60,60,6.725
2790,3/31/2012,21,B2,3,2012,601.8,55,65,71.6,346,60,70,6.7
2790,3/31/2012,22,B2,3,2012,599.8,55,65,71.6,346,60,70,6.6
2790,3/31/2012,23,B2,3,2012,603.5,55,65,71.6,346,60,70,6.6
2790,4/1/2012,0,B2,4,2012,603.4,55,65,71.6,346,60,70,6.6
2790,4/1/2012,1,B2,4,2012,604.8,55,65,66.2,711,60,60,6.6
2790,4/1/2012,2,B2,4,2012,595.9,55,65,62.6,711,60,60,6.6
2790,4/1/2012,3,B2,4,2012,596.2,55,65,60.8,711,60,60,6.6
2790,4/1/2012,4,B2,4,2012,604.4,55,65,57.2,928,60,50,6.6
2790,4/1/2012,5,B2,4,2012,599.2,55,65,55.4,928,60,50,6.6
2790,4/1/2012,6,B2,4,2012,613.2,55,65,55.4,928,60,50,6.525
2790,4/1/2012,7,B2,4,2012,600.2,55,65,53.6,928,60,50,6.475
2790,4/1/2012,8,B2,4,2012,596.2,55,65,53.6,928,60,50,6.4
2790,4/1/2012,9,B2,4,2012,606.6,55,65,53.6,928,60,50,6.4
2790,4/1/2012,10,B2,4,2012,595.2,55,65,53.6,928,60,50,6.55
2790,4/1/2012,11,B2,4,2012,598.8,55,65,51.8,928,60,50,6.8
2790,4/1/2012,12,B2,4,2012,599.5,55,65,51.8,928,60,50,7.075
2790,4/1/2012,13,B2,4,2012,598.5,55,65,50,928,60,50,7.225
2790,4/1/2012,14,B2,4,2012,601.4,55,65,53.6,928,60,50,7.45
2790,4/1/2012,15,B2,4,2012,601.1,55,65,57.2,928,60,50,7.625
2790,4/1/2012,16,B2,4,2012,604.8,55,65,62.6,711,60,60,7.7
2790,4/1/2012,17,B2,4,2012,599.8,55,65,66.2,711,60,60,7.7
2790,4/1/2012,18,B2,4,2012,610.2,55,65,68,711,60,60,7.625
2790,4/1/2012,19,B2,4,2012,607.2,55,65,69.8,711,60,60,7.575
2790,4/1/2012,20,B2,4,2012,591.7,55,65,73.4,346,60,70,7.475
2790,4/1/2012,21,B2,4,2012,599.6,55,65,77,346,60,70,7.4
2790,4/1/2012,22,B2,4,2012,603.7,56,66,77,346,60,70,7.4
2790,4/1/2012,23,B2,4,2012,603.2,55,65,77,346,60,70,7.325
2790,4/2/2012,0,B2,4,2012,597.7,55,65,71.6,346,60,70,7.375
2790,4/2/2012,1,B2,4,2012,598.2,55,65,64.4,711,60,60,7.4
2790,4/2/2012,2,B2,4,2012,600,55,65,59,928,60,50,7.4
2790,4/2/2012,3,B2,4,2012,600,55,65,55.4,928,60,50,7.4
2790,4/2/2012,4,B2,4,2012,604.4,55,65,53.6,928,60,50,7.35
2790,4/2/2012,5,B2,4,2012,605.7,55,65,53.6,928,60,50,7.25
2790,4/2/2012,6,B2,4,2012,621.5,55,65,51.8,928,60,50,7.2
2790,4/2/2012,7,B2,4,2012,605.2,55,65,51.8,928,60,50,7.125
2790,4/2/2012,8,B2,4,2012,607,55,65,51.8,928,60,50,7.1
2790,4/2/2012,9,B2,4,2012,611.2,56,66,50,928,60,50,7.1
2790,4/2/2012,10,B2,4,2012,617.1,55,65,48.2,809,60,40,7.025
2790,4/2/2012,11,B2,4,2012,602.8,55,65,48.2,809,60,40,6.85
2790,4/2/2012,12,B2,4,2012,610.7,56,66,48.2,809,60,40,6.775
2790,4/2/2012,13,B2,4,2012,605.5,55,65,48.2,809,60,40,6.65
2790,4/2/2012,14,B2,4,2012,609,55,65,48.2,809,60,40,6.525
2790,4/2/2012,15,B2,4,2012,607.9,55,65,48.2,809,60,40,6.375
2790,4/2/2012,16,B2,4,2012,616,55,65,46.4,809,60,40,6.3
2790,4/2/2012,17,B2,4,2012,603.6,55,65,46.4,809,60,40,6.2
2790,4/2/2012,18,B2,4,2012,607.5,55,65,46.4,809,60,40,6.2
2790,4/2/2012,19,B2,4,2012,611.2,55,65,44.6,809,60,40,6.1
2790,4/2/2012,20,B2,4,2012,605.9,56,66,44.6,809,60,40,6.075
2790,4/2/2012,21,B2,4,2012,600.8,55,65,41,809,60,40,6
2790,4/2/2012,22,B2,4,2012,602,55,65,41,809,60,40,6
2790,4/2/2012,23,B2,4,2012,610.4,55,65,42.8,809,60,40,5.9
2790,4/3/2012,0,B2,4,2012,610.7,55,65,42.8,809,60,40,5.85
2790,4/3/2012,1,B2,4,2012,611.7,55,65,42.8,809,60,40,5.775
2790,4/3/2012,2,B2,4,2012,603.9,55,65,41,809,60,40,5.65
2790,4/3/2012,3,B2,4,2012,610.5,55,65,41,809,60,40,5.55
2790,4/3/2012,4,B2,4,2012,620.7,55,65,41,809,60,40,5.375
2790,4/3/2012,5,B2,4,2012,613.3,55,65,39.2,757,60,30,5.275
2790,4/3/2012,6,B2,4,2012,619,55,65,39.2,757,60,30,5.1
2790,4/3/2012,7,B2,4,2012,626,55,65,35.6,757,60,30,4.95
2790,4/3/2012,8,B2,4,2012,625.6,56,66,33.8,757,60,30,4.825
2790,4/3/2012,9,B2,4,2012,611.2,55,65,33.8,757,60,30,4.725
2790,4/3/2012,10,B2,4,2012,606.5,56,66,33.8,757,60,30,4.825
2790,4/3/2012,11,B2,4,2012,599.9,55,65,32,757,60,30,4.975
2790,4/3/2012,12,B2,4,2012,605.8,55,65,32,757,60,30,5.175
2790,4/3/2012,13,B2,4,2012,617.3,55,65,32,757,60,30,5.375
2790,4/3/2012,14,B2,4,2012,608.1,55,65,35.6,757,60,30,5.55
2790,4/3/2012,15,B2,4,2012,607,55,65,41,809,60,40,5.65
2790,4/3/2012,16,B2,4,2012,610.7,55,65,48.2,809,60,40,5.7
2790,4/3/2012,17,B2,4,2012,614.1,55,65,50,928,60,50,5.7
2790,4/3/2012,18,B2,4,2012,622.3,55,65,53.6,928,60,50,5.625
2790,4/3/2012,19,B2,4,2012,627.9,56,66,55.4,928,60,50,5.475
2790,4/3/2012,20,B2,4,2012,607.6,55,65,57.2,928,60,50,5.325
2790,4/3/2012,21,B2,4,2012,607.4,55,65,57.2,928,60,50,5.2
2790,4/3/2012,22,B2,4,2012,615.8,56,66,57.2,928,60,50,5.125
2790,4/3/2012,23,B2,4,2012,609.7,55,65,59,928,60,50,5.1
2790,4/4/2012,0,B2,4,2012,615.7,55,65,57.2,928,60,50,5.1
2790,4/4/2012,1,B2,4,2012,615.6,55,65,53.6,928,60,50,5
2790,4/4/2012,2,B2,4,2012,608.5,55,65,46.4,809,60,40,5
2790,4/4/2012,3,B2,4,2012,615.3,55,65,48.2,809,60,40,5
2790,4/4/2012,4,B2,4,2012,615.2,55,65,46.4,809,60,40,4.925
2790,4/4/2012,5,B2,4,2012,616.9,55,65,42.8,809,60,40,4.9
2790,4/4/2012,6,B2,4,2012,625.1,55,65,37.4,757,60,30,4.85
2790,4/4/2012,7,B2,4,2012,629.9,55,65,37.4,757,60,30,4.8
2790,4/4/2012,8,B2,4,2012,618.1,55,65,35.6,757,60,30,4.8
2790,4/4/2012,9,B2,4,2012,617.7,56,66,35.6,757,60,30,4.85
2790,4/4/2012,10,B2,4,2012,610.6,55,65,33.8,757,60,30,5.025
2790,4/4/2012,11,B2,4,2012,610.6,56,66,35.6,757,60,30,5.275
2790,4/4/2012,12,B2,4,2012,616.9,56,66,33.8,757,60,30,5.5
2790,4/4/2012,13,B2,4,2012,615.5,56,66,35.6,757,60,30,5.725
2790,4/4/2012,14,B2,4,2012,608.3,55,65,39.2,757,60,30,5.925
2790,4/4/2012,15,B2,4,2012,606.8,55,65,44.6,809,60,40,6.05
2790,4/4/2012,16,B2,4,2012,609.5,55,65,50,928,60,50,6.15
2790,4/4/2012,17,B2,4,2012,610.7,55,65,53.6,928,60,50,6.2
2790,4/4/2012,18,B2,4,2012,625.9,56,66,55.4,928,60,50,6.15
2790,4/4/2012,19,B2,4,2012,614.7,56,66,59,928,60,50,6.075
2790,4/4/2012,20,B2,4,2012,613.9,56,66,59,928,60,50,6
2790,4/4/2012,21,B2,4,2012,610,55,65,62.6,711,60,60,5.95
2790,4/4/2012,22,B2,4,2012,604.6,55,65,60.8,711,60,60,5.9
2790,4/4/2012,23,B2,4,2012,610.7,55,65,60.8,711,60,60,5.9
2790,4/5/2012,0,B2,4,2012,603.3,55,65,59,928,60,50,5.9
2790,4/5/2012,1,B2,4,2012,604.9,55,65,55.4,928,60,50,5.9
2790,4/5/2012,2,B2,4,2012,599.2,55,65,51.8,928,60,50,5.9
2790,4/5/2012,3,B2,4,2012,605.5,55,65,48.2,809,60,40,5.85
2790,4/5/2012,4,B2,4,2012,609.9,55,65,48.2,809,60,40,5.8
2790,4/5/2012,5,B2,4,2012,605.4,55,65,44.6,809,60,40,5.75
2790,4/5/2012,6,B2,4,2012,618.8,55,65,44.6,809,60,40,5.675
2790,4/5/2012,7,B2,4,2012,613.2,55,65,42.8,809,60,40,5.6
2790,4/5/2012,8,B2,4,2012,609.6,56,66,41,809,60,40,5.6
2790,4/5/2012,9,B2,4,2012,610.6,56,66,44.6,809,60,40,5.575
2790,4/5/2012,10,B2,4,2012,611.5,56,66,42.8,809,60,40,5.6
2790,4/5/2012,11,B2,4,2012,649.6,59,69,39.2,757,60,30,5.75
2790,4/5/2012,12,B2,4,2012,601.3,56,66,41,809,60,40,5.975
2790,4/5/2012,13,B2,4,2012,609.1,55,65,42.8,809,60,40,6.25
2790,4/5/2012,14,B2,4,2012,606.7,55,65,46.4,809,60,40,6.525
2790,4/5/2012,15,B2,4,2012,604.9,55,65,50,928,60,50,6.525
2790,4/5/2012,16,B2,4,2012,609.9,55,65,51.8,928,60,50,6.75
2790,4/5/2012,17,B2,4,2012,606.6,55,65,57.2,928,60,50,6.8
2790,4/5/2012,18,B2,4,2012,616.6,55,65,60.8,711,60,60,6.8
2790,4/5/2012,19,B2,4,2012,612,56,66,66.2,711,60,60,6.75
2790,4/5/2012,20,B2,4,2012,601.9,55,65,66.2,711,60,60,6.7
2790,4/5/2012,21,B2,4,2012,610.5,55,65,68,711,60,60,6.675
2790,4/5/2012,22,B2,4,2012,609.8,56,66,69.8,711,60,60,6.625
2790,4/5/2012,23,B2,4,2012,617.6,55,65,68,711,60,60,6.625
2790,4/6/2012,0,B2,4,2012,610.1,55,65,66.2,711,60,60,6.7
2790,4/6/2012,1,B2,4,2012,610.5,55,65,62.6,711,60,60,6.7
2790,4/6/2012,2,B2,4,2012,601.8,55,65,59,928,60,50,6.7
2790,4/6/2012,3,B2,4,2012,601.1,55,65,55.4,928,60,50,6.65
2790,4/6/2012,4,B2,4,2012,605.1,55,65,55.4,928,60,50,6.575
2790,4/6/2012,5,B2,4,2012,604.3,55,65,55.4,928,60,50,6.475
2790,4/6/2012,6,B2,4,2012,616.5,55,65,53.6,928,60,50,6.4
2790,4/6/2012,7,B2,4,2012,611.6,56,66,53.6,928,60,50,6.3
2790,4/6/2012,8,B2,4,2012,605.6,56,66,50,928,60,50,6.2
2790,4/6/2012,9,B2,4,2012,605.1,55,65,50,928,60,50,6.25
2790,4/6/2012,10,B2,4,2012,611.6,56,66,48.2,809,60,40,6.3
2790,4/6/2012,11,B2,4,2012,611.7,56,66,48.2,809,60,40,6.45
2790,4/6/2012,12,B2,4,2012,603.2,55,65,46.4,809,60,40,6.725
2790,4/6/2012,13,B2,4,2012,610.6,55,65,46.4,809,60,40,6.8
2790,4/6/2012,14,B2,4,2012,609.3,56,66,48.2,809,60,40,7
2790,4/6/2012,15,B2,4,2012,602.3,55,65,55.4,928,60,50,7.175
2790,4/6/2012,16,B2,4,2012,607.8,55,65,57.2,928,60,50,7.15
2790,4/6/2012,17,B2,4,2012,599,55,65,59,928,60,50,7.1
2790,4/6/2012,18,B2,4,2012,603.5,55,65,60.8,711,60,60,7.025
2790,4/6/2012,19,B2,4,2012,600.6,55,65,62.6,711,60,60,7
2790,4/6/2012,20,B2,4,2012,607.9,56,66,59,928,60,50,7.1
2790,4/6/2012,21,B2,4,2012,601.1,55,65,57.2,928,60,50,7.225
2790,4/6/2012,22,B2,4,2012,607.7,56,66,57.2,928,60,50,7.3
2790,4/6/2012,23,B2,4,2012,607.2,55,65,55.4,928,60,50,7.35
2790,4/7/2012,0,B2,4,2012,604.4,55,65,51.8,928,60,50,7.3
2790,4/7/2012,1,B2,4,2012,600.4,55,65,53.6,928,60,50,7.3
2790,4/7/2012,2,B2,4,2012,599.6,55,65,55.4,928,60,50,7.225
2790,4/7/2012,3,B2,4,2012,609,55,65,53.6,928,60,50,7.2
2790,4/7/2012,4,B2,4,2012,607.9,55,65,48.2,809,60,40,7.15
2790,4/7/2012,5,B2,4,2012,610.4,56,66,46.4,809,60,40,6.975
2790,4/7/2012,6,B2,4,2012,617.3,55,65,44.6,809,60,40,6.825
2790,4/7/2012,7,B2,4,2012,619.2,56,66,41,809,60,40,6.65
2790,4/7/2012,8,B2,4,2012,607.9,55,65,39.2,757,60,30,6.5
2790,4/7/2012,9,B2,4,2012,614,56,66,37.4,757,60,30,6.45
2790,4/7/2012,10,B2,4,2012,606.7,55,65,35.6,757,60,30,6.5
2790,4/7/2012,11,B2,4,2012,607.8,55,65,35.6,757,60,30,6.5
2790,4/7/2012,12,B2,4,2012,607.4,55,65,35.6,757,60,30,6.55
2790,4/7/2012,13,B2,4,2012,607.7,55,65,37.4,757,60,30,6.725
2790,4/7/2012,14,B2,4,2012,607.8,55,65,37.4,757,60,30,6.75
2790,4/7/2012,15,B2,4,2012,615.3,56,66,39.2,757,60,30,6.85
2790,4/7/2012,16,B2,4,2012,611,55,65,41,809,60,40,6.875
2790,4/7/2012,17,B2,4,2012,603.5,55,65,44.6,809,60,40,6.775
2790,4/7/2012,18,B2,4,2012,607.5,55,65,46.4,809,60,40,6.5
2790,4/7/2012,19,B2,4,2012,600.3,55,65,48.2,809,60,40,6.275
2790,4/7/2012,20,B2,4,2012,604.8,55,65,50,928,60,50,6.15
2790,4/7/2012,21,B2,4,2012,620.8,55,65,50,928,60,50,6.05
2790,4/7/2012,22,B2,4,2012,626.6,55,65,50,928,60,50,6
2790,4/7/2012,23,B2,4,2012,623.1,56,66,50,928,60,50,5.9
2790,4/8/2012,0,B2,4,2012,617.1,55,65,50,928,60,50,5.8
2790,4/8/2012,1,B2,4,2012,616.1,55,65,48.2,809,60,40,5.725
2790,4/8/2012,2,B2,4,2012,619,55,65,42.8,809,60,40,5.625
2790,4/8/2012,3,B2,4,2012,618.9,55,65,41,809,60,40,5.5
2790,4/8/2012,4,B2,4,2012,627,55,65,39.2,757,60,30,5.375
2790,4/8/2012,5,B2,4,2012,621.8,55,65,39.2,757,60,30,5.25
2790,4/8/2012,6,B2,4,2012,639.1,56,66,37.4,757,60,30,5.15
2790,4/8/2012,7,B2,4,2012,628.4,56,66,35.6,757,60,30,5
2790,4/8/2012,8,B2,4,2012,615.2,55,65,35.6,757,60,30,4.9
2790,4/8/2012,9,B2,4,2012,620.3,56,66,32,757,60,30,4.85
2790,4/8/2012,10,B2,4,2012,614.9,55,65,32,757,60,30,5
2790,4/8/2012,11,B2,4,2012,614.7,56,66,33.8,757,60,30,5.2
2790,4/8/2012,12,B2,4,2012,613.8,55,65,33.8,757,60,30,5.45
2790,4/8/2012,13,B2,4,2012,625.9,55,65,35.6,757,60,30,5.6
2790,4/8/2012,14,B2,4,2012,618.7,55,65,39.2,757,60,30,5.725
2790,4/8/2012,16,B2,4,2012,615.3,55,65,48.2,809,60,40,5.925
2790,4/8/2012,17,B2,4,2012,613.7,55,65,50,928,60,50,5.65
2790,4/8/2012,18,B2,4,2012,625.5,55,65,51.8,928,60,50,5.6
2790,4/8/2012,19,B2,4,2012,613.6,56,66,53.6,928,60,50,5.55
2790,4/8/2012,20,B2,4,2012,617.5,56,66,55.4,928,60,50,5.425
2790,4/8/2012,21,B2,4,2012,613.8,56,66,55.4,928,60,50,5.4
2790,4/8/2012,22,B2,4,2012,611.7,55,65,55.4,928,60,50,5.325
2790,4/8/2012,23,B2,4,2012,621.7,56,66,53.6,928,60,50,5.3
2790,4/9/2012,0,B2,4,2012,621.5,56,66,53.6,928,60,50,5.2
2790,4/9/2012,1,B2,4,2012,619.3,55,65,50,928,60,50,5.2
2790,4/9/2012,2,B2,4,2012,615.4,55,65,44.6,809,60,40,5.175
2790,4/9/2012,3,B2,4,2012,618,55,65,39.2,757,60,30,5.1
2790,4/9/2012,4,B2,4,2012,626.2,55,65,35.6,757,60,30,5.1
2790,4/9/2012,5,B2,4,2012,624.9,56,66,32,757,60,30,5
2790,4/9/2012,6,B2,4,2012,638.2,55,65,32,757,60,30,4.85
2790,4/9/2012,7,B2,4,2012,656.9,58,68,32,757,60,30,4.75
2790,4/9/2012,8,B2,4,2012,641.3,57,67,26.6,571,60,20,4.625
2790,4/9/2012,9,B2,4,2012,626.7,56,66,28.4,571,60,20,4.6
2790,4/9/2012,10,B2,4,2012,607.1,56,66,28.4,571,60,20,4.65
2790,4/9/2012,11,B2,4,2012,625,56,66,26.6,571,60,20,4.85
2790,4/9/2012,12,B2,4,2012,619.8,56,66,26.6,571,60,20,5.05
2790,4/9/2012,13,B2,4,2012,619.6,55,65,26.6,571,60,20,5.225
2790,4/9/2012,14,B2,4,2012,618.5,55,65,28.4,571,60,20,5.375
2790,4/9/2012,15,B2,4,2012,622.2,56,66,32,757,60,30,5.5
2790,4/9/2012,16,B2,4,2012,620.8,55,65,35.6,757,60,30,5.6
2790,4/9/2012,17,B2,4,2012,621.2,55,65,37.4,757,60,30,5.525
2790,4/9/2012,18,B2,4,2012,622.2,55,65,39.2,757,60,30,5.45
2790,4/9/2012,19,B2,4,2012,625.5,55,65,41,809,60,40,5.25
2790,4/9/2012,20,B2,4,2012,631,56,66,44.6,809,60,40,5.125
2790,4/9/2012,21,B2,4,2012,625,56,66,44.6,809,60,40,5.1
2790,4/9/2012,22,B2,4,2012,622.7,55,65,44.6,809,60,40,5
2790,4/9/2012,23,B2,4,2012,621.8,55,65,44.6,809,60,40,5
2790,4/10/2012,0,B2,4,2012,673.9,59,69,42.8,809,60,40,5
2790,4/10/2012,1,B2,4,2012,672.3,59,69,41,809,60,40,4.975
2790,4/10/2012,2,B2,4,2012,623.4,56,66,35.6,757,60,30,4.9
2790,4/10/2012,3,B2,4,2012,621.3,55,65,32,757,60,30,4.825
2790,4/10/2012,4,B2,4,2012,622.5,55,65,28.4,571,60,20,4.725
2790,4/10/2012,5,B2,4,2012,625,55,65,26.6,571,60,20,4.6
2790,4/10/2012,6,B2,4,2012,641,55,65,23,571,60,20,4.475
2790,4/10/2012,15,B2,4,2012,622.4,55,65,28.4,571,60,20,5
2790,4/10/2012,16,B2,4,2012,610,55,65,32,757,60,30,5.075
2790,4/10/2012,17,B2,4,2012,607.8,55,65,32,757,60,30,5.1
2790,4/10/2012,18,B2,4,2012,614.8,55,65,35.6,757,60,30,5.025
2790,4/10/2012,19,B2,4,2012,622.3,55,65,39.2,757,60,30,4.975
2790,4/10/2012,20,B2,4,2012,619.6,55,65,39.2,757,60,30,4.9
2790,4/10/2012,21,B2,4,2012,623.3,56,66,41,809,60,40,4.825
2790,4/10/2012,22,B2,4,2012,625,56,66,42.8,809,60,40,4.8
2790,4/10/2012,23,B2,4,2012,618,55,65,42.8,809,60,40,4.8
2790,4/11/2012,0,B2,4,2012,617.8,55,65,42.8,809,60,40,4.8
2790,4/11/2012,1,B2,4,2012,618.6,55,65,39.2,757,60,30,4.9
2790,4/11/2012,2,B2,4,2012,611.1,55,65,35.6,757,60,30,4.8
2790,4/11/2012,3,B2,4,2012,614.1,55,65,32,757,60,30,4.8
2790,4/11/2012,4,B2,4,2012,615.9,55,65,30.2,757,60,30,4.75
2790,4/11/2012,5,B2,4,2012,612.7,55,65,28.4,571,60,20,4.675
2790,4/11/2012,6,B2,4,2012,631.1,56,66,26.6,571,60,20,4.6
2790,4/11/2012,7,B2,4,2012,625.3,56,66,24.8,571,60,20,4.5
2790,4/11/2012,8,B2,4,2012,622.4,56,66,24.8,571,60,20,4.4
2790,4/11/2012,9,B2,4,2012,632.5,56,66,21.2,571,60,20,4.375
2790,4/11/2012,10,B2,4,2012,624.1,56,66,23,571,60,20,4.425
2790,4/11/2012,11,B2,4,2012,622.6,56,66,21.2,571,60,20,4.55
2790,4/11/2012,12,B2,4,2012,613.4,55,65,21.2,571,60,20,4.775
2790,4/11/2012,13,B2,4,2012,629.4,56,66,23,571,60,20,4.925
2790,4/11/2012,14,B2,4,2012,607,56,66,28.4,571,60,20,5.1
2790,4/11/2012,15,B2,4,2012,615.4,56,66,35.6,757,60,30,5.275
2790,4/11/2012,16,B2,4,2012,618.2,56,66,37.4,757,60,30,5.4
2790,4/11/2012,17,B2,4,2012,614.8,56,66,41,809,60,40,5.4
2790,4/11/2012,18,B2,4,2012,616.4,56,66,44.6,809,60,40,5.4
2790,4/11/2012,19,B2,4,2012,633.9,57,67,48.2,809,60,40,5.35
2790,4/11/2012,20,B2,4,2012,606.9,55,65,50,928,60,50,5.3
2790,4/11/2012,21,B2,4,2012,610.2,56,66,53.6,928,60,50,5.225
2790,4/11/2012,22,B2,4,2012,609.4,55,65,55.4,928,60,50,5.2
2790,4/11/2012,23,B2,4,2012,611.2,56,66,55.4,928,60,50,5.25
2790,4/12/2012,0,B2,4,2012,618.3,55,65,53.6,928,60,50,5.3
2790,4/12/2012,1,B2,4,2012,615.1,56,66,50,928,60,50,5.375
2790,4/12/2012,2,B2,4,2012,605.8,55,65,46.4,809,60,40,5.4
2790,4/12/2012,3,B2,4,2012,606.9,55,65,44.6,809,60,40,5.325
2790,4/12/2012,4,B2,4,2012,616.4,55,65,44.6,809,60,40,5.3
2790,4/12/2012,5,B2,4,2012,643.7,58,68,44.6,809,60,40,5.225
2790,4/12/2012,6,B2,4,2012,613.1,56,66,44.6,809,60,40,5.2
2790,4/12/2012,7,B2,4,2012,667,61,72,44.6,84,70,40,5.125
2790,4/12/2012,8,B2,4,2012,716.3,65,76,44.6,84,70,40,5.1
2790,4/12/2012,9,B2,4,2012,713.9,66,78,41,84,70,40,5.1
2790,4/12/2012,10,B2,4,2012,732.3,67,79,42.8,84,70,40,5.1
2790,4/12/2012,11,B2,4,2012,725.6,68,80,46.4,47,80,40,5.175
2790,4/12/2012,12,B2,4,2012,733.2,69,81,46.4,47,80,40,5.225
2790,4/12/2012,13,B2,4,2012,822.1,71,84,46.4,47,80,40,5.375
2790,4/12/2012,14,B2,4,2012,773.7,70,82,48.2,47,80,40,5.6
2790,4/12/2012,15,B2,4,2012,760.3,69,81,50,74,80,50,5.7
2790,4/12/2012,16,B2,4,2012,743.4,68,80,53.6,74,80,50,5.725
2790,4/12/2012,17,B2,4,2012,642,59,69,55.4,928,60,50,5.95
2790,4/12/2012,18,B2,4,2012,600.1,55,65,55.4,928,60,50,5.95
2790,4/12/2012,19,B2,4,2012,618.8,55,65,59,928,60,50,5.925
2790,4/12/2012,20,B2,4,2012,609.7,56,66,59,928,60,50,6
2790,4/12/2012,21,B2,4,2012,619.7,56,66,50,928,60,50,6
2790,4/12/2012,22,B2,4,2012,612,55,65,57.2,928,60,50,6
2790,4/12/2012,23,B2,4,2012,607.9,55,65,57.2,928,60,50,6
2790,4/13/2012,0,B2,4,2012,607.2,55,65,55.4,928,60,50,6.1
2790,4/13/2012,1,B2,4,2012,607.7,55,65,55.4,928,60,50,6.175
2790,4/13/2012,2,B2,4,2012,607.8,55,65,53.6,928,60,50,6.2
2790,4/13/2012,3,B2,4,2012,607.3,55,65,50,928,60,50,6.275
2790,4/13/2012,4,B2,4,2012,616.2,55,65,46.4,809,60,40,6.2
2790,4/13/2012,5,B2,4,2012,649.7,58,68,44.6,809,60,40,6.2
2790,4/13/2012,6,B2,4,2012,633.2,56,66,44.6,809,60,40,6.2
2790,4/13/2012,7,B2,4,2012,658,59,69,44.6,809,60,40,6.125
2790,4/13/2012,8,B2,4,2012,630.3,57,67,44.6,809,60,40,6.1
2790,4/13/2012,9,B2,4,2012,625.3,56,66,44.6,809,60,40,6.1
2790,4/13/2012,10,B2,4,2012,621.3,57,67,44.6,809,60,40,6
2790,4/13/2012,11,B2,4,2012,664.1,59,69,44.6,809,60,40,6
2790,4/13/2012,12,B2,4,2012,665.9,60,71,44.6,84,70,40,6
2790,4/13/2012,13,B2,4,2012,661,60,71,44.6,84,70,40,6
2790,4/13/2012,14,B2,4,2012,659,59,69,44.6,809,60,40,6.225
2790,4/13/2012,15,B2,4,2012,677.8,62,73,46.4,84,70,40,6.3
2790,4/13/2012,16,B2,4,2012,725.7,67,79,46.4,84,70,40,6.375
2790,4/13/2012,17,B2,4,2012,768.6,69,81,46.4,47,80,40,6.65
2790,4/13/2012,18,B2,4,2012,757.6,70,82,46.4,47,80,40,6.7
2790,4/13/2012,19,B2,4,2012,774.7,71,84,50,74,80,50,6.65
2790,4/13/2012,20,B2,4,2012,770.4,73,86,55.4,74,80,50,6.575
2790,4/13/2012,21,B2,4,2012,760.5,70,82,55.4,74,80,50,6.5
2790,4/13/2012,22,B2,4,2012,721.3,66,78,59,63,70,50,6.45
2790,4/13/2012,23,B2,4,2012,628.6,58,68,59,928,60,50,6.4
2790,4/14/2012,0,B2,4,2012,609.7,56,66,59,928,60,50,6.4
2790,4/14/2012,1,B2,4,2012,617.5,56,66,55.4,928,60,50,6.35
2790,4/14/2012,2,B2,4,2012,608.4,55,65,48.2,809,60,40,6.3
2790,4/14/2012,3,B2,4,2012,617.3,55,65,46.4,809,60,40,6.225
2790,4/14/2012,4,B2,4,2012,668,59,69,44.6,809,60,40,6.125
2790,4/14/2012,5,B2,4,2012,772.5,69,81,41,47,80,40,6
2790,4/14/2012,6,B2,4,2012,778.2,72,85,39.2,60,80,30,5.875
2790,4/14/2012,7,B2,4,2012,765.3,72,85,37.4,60,80,30,5.75
2790,4/14/2012,8,B2,4,2012,764.6,72,85,41,47,80,40,5.65
2790,4/14/2012,9,B2,4,2012,756.4,72,85,37.4,60,80,30,5.65
2790,4/14/2012,10,B2,4,2012,762.9,72,85,37.4,60,80,30,5.75
2790,4/14/2012,11,B2,4,2012,751.6,72,85,37.4,60,80,30,5.925
2790,4/14/2012,12,B2,4,2012,752.6,72,85,35.6,60,80,30,6.05
2790,4/14/2012,13,B2,4,2012,756.5,72,85,37.4,60,80,30,6.225
2790,4/14/2012,14,B2,4,2012,753.7,72,85,46.4,47,80,40,6.3
2790,4/14/2012,15,B2,4,2012,753.3,72,85,50,74,80,50,6.275
2790,4/14/2012,16,B2,4,2012,753,72,85,57.2,74,80,50,6.225
2790,4/14/2012,17,B2,4,2012,765.5,72,85,59,74,80,50,6.2
2790,4/14/2012,18,B2,4,2012,756,72,85,62.6,146,80,60,6.2
2790,4/14/2012,19,B2,4,2012,751.9,71,84,64.4,146,80,60,6.2
2790,4/14/2012,20,B2,4,2012,740,70,82,64.4,146,80,60,6.2
2790,4/14/2012,21,B2,4,2012,658.6,63,74,62.6,83,70,60,6.2
2790,4/14/2012,22,B2,4,2012,650.3,61,72,62.6,83,70,60,6.2
2790,4/14/2012,23,B2,4,2012,683.8,63,74,60.8,83,70,60,6.2
2790,4/15/2012,0,B2,4,2012,598.7,56,66,59,928,60,50,6.2
2790,4/15/2012,1,B2,4,2012,593.5,56,66,57.2,928,60,50,6.2
2790,4/15/2012,2,B2,4,2012,606.8,56,66,59,928,60,50,6.2
2790,4/15/2012,3,B2,4,2012,596.2,55,65,55.4,928,60,50,6.2
2790,4/15/2012,4,B2,4,2012,597.8,55,65,53.6,928,60,50,6.2
2790,4/15/2012,5,B2,4,2012,638.1,57,67,48.2,809,60,40,6.2
2790,4/15/2012,6,B2,4,2012,614.8,56,66,51.8,928,60,50,6.1
2790,4/15/2012,7,B2,4,2012,695.4,64,75,48.2,84,70,40,6.1
2790,4/15/2012,8,B2,4,2012,740,70,82,48.2,47,80,40,6.1
2790,4/15/2012,9,B2,4,2012,739.9,71,84,48.2,47,80,40,6.025
2790,4/15/2012,10,B2,4,2012,734,71,84,48.2,47,80,40,6
2790,4/15/2012,11,B2,4,2012,743.9,71,84,48.2,47,80,40,6
2790,4/15/2012,12,B2,4,2012,726.6,70,82,46.4,47,80,40,6
2790,4/15/2012,13,B2,4,2012,625.9,60,71,48.2,84,70,40,6
2790,4/15/2012,14,B2,4,2012,596,56,66,46.4,809,60,40,5.9
2790,4/15/2012,15,B2,4,2012,632.4,58,68,48.2,809,60,40,5.925
2790,4/15/2012,16,B2,4,2012,744.3,68,80,46.4,47,80,40,6.025
2790,4/15/2012,17,B2,4,2012,746.6,71,84,48.2,47,80,40,6.1
2790,4/15/2012,18,B2,4,2012,760.2,72,85,48.2,47,80,40,6.025
2790,4/15/2012,19,B2,4,2012,721,68,80,46.4,47,80,40,6.075
2790,4/15/2012,20,B2,4,2012,758.5,72,85,42.8,47,80,40,6.075
2790,4/15/2012,21,B2,4,2012,674.2,64,75,44.6,84,70,40,6
2790,4/15/2012,22,B2,4,2012,601.7,56,66,46.4,809,60,40,6.025
2790,4/15/2012,23,B2,4,2012,595.4,56,66,46.4,809,60,40,6.05
2790,4/16/2012,0,B2,4,2012,600.1,56,66,44.6,809,60,40,6
2790,4/16/2012,1,B2,4,2012,598.2,55,65,44.6,809,60,40,6
2790,4/16/2012,2,B2,4,2012,597.2,55,65,41,809,60,40,5.95
2790,4/16/2012,3,B2,4,2012,605,55,65,41,809,60,40,5.85
2790,4/16/2012,4,B2,4,2012,597.6,55,65,39.2,757,60,30,5.75
2790,4/16/2012,5,B2,4,2012,602.6,56,66,39.2,757,60,30,5.65
2790,4/16/2012,6,B2,4,2012,612.4,56,66,35.6,757,60,30,5.525
2790,4/16/2012,8,B2,4,2012,686.1,61,72,32,75,70,30,5.225
2790,4/16/2012,9,B2,4,2012,627.5,57,67,32,757,60,30,5.125
2790,4/16/2012,10,B2,4,2012,691.4,61,72,32,75,70,30,5.075
2790,4/16/2012,11,B2,4,2012,677.7,61,72,32,75,70,30,5
2790,4/16/2012,12,B2,4,2012,717.3,64,75,32,75,70,30,5
2790,4/16/2012,13,B2,4,2012,702.7,63,74,30.2,75,70,30,5
2790,4/16/2012,14,B2,4,2012,664,60,71,32,75,70,30,5
2790,4/16/2012,15,B2,4,2012,691.9,61,72,32,75,70,30,5
2790,4/16/2012,16,B2,4,2012,747.3,67,79,32,75,70,30,4.925
2790,4/16/2012,17,B2,4,2012,790.1,72,85,32,60,80,30,4.9
2790,4/16/2012,18,B2,4,2012,793,73,86,33.8,60,80,30,4.9
2790,4/16/2012,19,B2,4,2012,797.1,73,86,33.8,60,80,30,4.875
2790,4/16/2012,20,B2,4,2012,793.3,73,86,35.6,60,80,30,4.8
2790,4/16/2012,21,B2,4,2012,791.2,72,85,35.6,60,80,30,4.725
2790,4/16/2012,22,B2,4,2012,786.6,73,86,35.6,60,80,30,4.625
2790,4/16/2012,23,B2,4,2012,776.7,73,86,35.6,60,80,30,4.6
2790,4/17/2012,0,B2,4,2012,768.7,72,85,35.6,60,80,30,4.5
2790,4/17/2012,1,B2,4,2012,771.3,72,85,35.6,60,80,30,4.5
2790,4/17/2012,2,B2,4,2012,764.2,71,84,32,60,80,30,4.425
2790,4/17/2012,3,B2,4,2012,748,69,81,32,60,80,30,4.375
2790,4/17/2012,4,B2,4,2012,717.8,65,76,28.4,52,70,20,4.3
2790,4/17/2012,5,B2,4,2012,725.1,66,78,30.2,75,70,30,4.225
2790,4/17/2012,6,B2,4,2012,720.7,65,76,28.4,52,70,20,4.2
2790,4/17/2012,7,B2,4,2012,722.8,66,78,26.6,52,70,20,4.125
2790,4/17/2012,8,B2,4,2012,716.4,65,76,26.6,52,70,20,4.1
2790,4/17/2012,9,B2,4,2012,723.4,66,78,26.6,52,70,20,4.175
2790,4/17/2012,10,B2,4,2012,721.1,66,78,28.4,52,70,20,4.2
2790,4/17/2012,11,B2,4,2012,716.2,66,78,28.4,52,70,20,4.35
2790,4/17/2012,12,B2,4,2012,717.5,66,78,28.4,52,70,20,4.6
2790,4/17/2012,13,B2,4,2012,723.9,66,78,32,75,70,30,4.875
2790,4/17/2012,14,B2,4,2012,704,65,76,33.8,75,70,30,5.175
2790,4/17/2012,15,B2,4,2012,648.8,61,72,37.4,75,70,30,5.275
2790,4/17/2012,16,B2,4,2012,608.1,56,66,41,809,60,40,5.3
2790,4/17/2012,17,B2,4,2012,607.1,55,65,48.2,809,60,40,5.3
2790,4/17/2012,18,B2,4,2012,639.4,59,69,55.4,928,60,50,5.325
2790,4/17/2012,19,B2,4,2012,699.9,64,75,59,63,70,50,5.3
2790,4/17/2012,20,B2,4,2012,622.3,58,68,62.6,711,60,60,5.3
2790,4/17/2012,21,B2,4,2012,600.1,56,66,62.6,711,60,60,5.3
2790,4/17/2012,22,B2,4,2012,594.7,56,66,66.2,711,60,60,5.3
2790,4/17/2012,23,B2,4,2012,592.3,55,65,64.4,711,60,60,5.4
2790,4/18/2012,0,B2,4,2012,595.5,55,65,60.8,711,60,60,5.4
2790,4/18/2012,1,B2,4,2012,594.2,55,65,55.4,928,60,50,5.4
2790,4/18/2012,2,B2,4,2012,590.5,55,65,53.6,928,60,50,5.4
2790,4/18/2012,3,B2,4,2012,599.5,55,65,50,928,60,50,5.4
2790,4/18/2012,4,B2,4,2012,599.7,55,65,51.8,928,60,50,5.375
2790,4/18/2012,5,B2,4,2012,633.6,56,66,48.2,809,60,40,5.3
2790,4/18/2012,6,B2,4,2012,637.4,57,67,42.8,809,60,40,5.375
2790,4/18/2012,7,B2,4,2012,676.8,61,72,41,84,70,40,5.3
2790,4/18/2012,8,B2,4,2012,652.6,59,69,41,809,60,40,5.325
2790,4/18/2012,9,B2,4,2012,710.4,65,76,39.2,75,70,30,5.4
2790,4/18/2012,10,B2,4,2012,707.9,66,78,37.4,75,70,30,5.425
2790,4/18/2012,11,B2,4,2012,703.7,66,78,35.6,75,70,30,5.6
2790,4/18/2012,12,B2,4,2012,716.2,66,78,37.4,75,70,30,5.8
2790,4/18/2012,13,B2,4,2012,707.5,65,76,37.4,75,70,30,6.075
2790,4/18/2012,14,B2,4,2012,715.5,66,78,37.4,75,70,30,6.35
2790,4/18/2012,15,B2,4,2012,701.9,65,76,39.2,75,70,30,6.45
2790,4/18/2012,16,B2,4,2012,710.3,65,76,41,84,70,40,6.4
2790,4/18/2012,17,B2,4,2012,701.9,65,76,44.6,84,70,40,6.4
2790,4/18/2012,18,B2,4,2012,709.2,65,76,46.4,84,70,40,6.3
2790,4/18/2012,19,B2,4,2012,704,66,78,48.2,84,70,40,6.3
2790,4/18/2012,20,B2,4,2012,698.5,65,76,50,63,70,50,6.3
2790,4/18/2012,21,B2,4,2012,708,66,78,50,63,70,50,6.3
2790,4/18/2012,22,B2,4,2012,687.1,64,75,50,63,70,50,6.375
2790,4/18/2012,23,B2,4,2012,633,60,71,50,63,70,50,6.4
2790,4/19/2012,0,B2,4,2012,595.3,55,65,50,928,60,50,6.4
2790,4/19/2012,1,B2,4,2012,595.8,55,65,46.4,809,60,40,6.45
2790,4/19/2012,2,B2,4,2012,593.8,55,65,44.6,809,60,40,6.5
2790,4/19/2012,3,B2,4,2012,602,55,65,44.6,809,60,40,6.4
2790,4/19/2012,4,B2,4,2012,604.6,55,65,44.6,809,60,40,6.4
2790,4/19/2012,5,B2,4,2012,685.9,62,73,42.8,84,70,40,6.35
2790,4/19/2012,6,B2,4,2012,701.9,65,76,42.8,84,70,40,6.3
2790,4/19/2012,7,B2,4,2012,689.6,62,73,41,84,70,40,6.2
2790,4/19/2012,8,B2,4,2012,657.7,60,71,41,84,70,40,6.2
2790,4/19/2012,9,B2,4,2012,714,65,76,41,84,70,40,6.2
2790,4/19/2012,10,B2,4,2012,716.2,65,76,41,84,70,40,6.175
2790,4/19/2012,11,B2,4,2012,641.2,59,69,41,809,60,40,6.15
2790,4/19/2012,12,B2,4,2012,611.1,56,66,41,809,60,40,6.125
2790,4/19/2012,13,B2,4,2012,626.9,57,67,41,809,60,40,6.075
2790,4/19/2012,14,B2,4,2012,660.3,60,71,41,84,70,40,6.1
2790,4/19/2012,15,B2,4,2012,640.9,58,68,41,809,60,40,6.025
2790,4/19/2012,16,B2,4,2012,644.7,58,68,42.8,809,60,40,6.025
2790,4/19/2012,17,B2,4,2012,634.3,58,68,42.8,809,60,40,6.1
2790,4/19/2012,18,B2,4,2012,656.2,58,68,44.6,809,60,40,6.1
2790,4/19/2012,19,B2,4,2012,693.6,63,74,44.6,84,70,40,6.1
2790,4/19/2012,20,B2,4,2012,716.6,65,76,44.6,84,70,40,6.075
2790,4/19/2012,21,B2,4,2012,658.4,60,71,44.6,84,70,40,6
2790,4/19/2012,22,B2,4,2012,631.8,58,68,46.4,809,60,40,6.05
2790,4/19/2012,23,B2,4,2012,605.5,56,66,46.4,809,60,40,6.1
2790,4/20/2012,0,B2,4,2012,608.9,55,65,46.4,809,60,40,6.1
2790,4/20/2012,1,B2,4,2012,615.7,55,65,44.6,809,60,40,6.1
2790,4/20/2012,2,B2,4,2012,617.7,56,66,42.8,809,60,40,6.05
2790,4/20/2012,3,B2,4,2012,617.6,56,66,42.8,809,60,40,6
2790,4/20/2012,4,B2,4,2012,660.9,59,69,41,809,60,40,5.95
2790,4/20/2012,5,B2,4,2012,733,65,76,42.8,84,70,40,5.9
2790,4/20/2012,6,B2,4,2012,728.7,66,78,42.8,84,70,40,5.825
2790,4/20/2012,7,B2,4,2012,722.9,66,78,41,84,70,40,5.775
2790,4/20/2012,8,B2,4,2012,732.4,66,78,41,84,70,40,5.7
2790,4/20/2012,9,B2,4,2012,727.5,66,78,41,84,70,40,5.7
2790,4/20/2012,10,B2,4,2012,687.3,62,73,39.2,75,70,30,5.7
2790,4/20/2012,11,B2,4,2012,719.1,64,75,39.2,75,70,30,5.7
2790,4/20/2012,12,B2,4,2012,720.2,66,78,39.2,75,70,30,5.875
2790,4/20/2012,13,B2,4,2012,721.9,66,78,41,84,70,40,6.2
2790,4/20/2012,14,B2,4,2012,719.9,66,78,41,84,70,40,6.225
2790,4/20/2012,15,B2,4,2012,723.7,66,78,41,84,70,40,6.15
2790,4/20/2012,16,B2,4,2012,737.8,65,76,41,84,70,40,6.25
2790,4/20/2012,17,B2,4,2012,727.5,66,78,46.4,84,70,40,6.25
2790,4/20/2012,18,B2,4,2012,726.1,66,78,48.2,84,70,40,6.275
2790,4/20/2012,19,B2,4,2012,722.9,65,76,50,63,70,50,6.25
2790,4/20/2012,20,B2,4,2012,725.6,66,78,53.6,63,70,50,6.2
2790,4/20/2012,21,B2,4,2012,732.2,66,78,53.6,63,70,50,6.1
2790,4/20/2012,22,B2,4,2012,725.7,66,78,53.6,63,70,50,6.1
2790,4/20/2012,23,B2,4,2012,678.8,63,74,53.6,63,70,50,6.1
2790,4/21/2012,0,B2,4,2012,610.7,56,66,53.6,928,60,50,6.1
2790,4/21/2012,1,B2,4,2012,609.2,55,65,51.8,928,60,50,6.1
2790,4/21/2012,2,B2,4,2012,603.6,55,65,50,928,60,50,6.1
2790,4/21/2012,3,B2,4,2012,611.6,55,65,50,928,60,50,6.075
2790,4/21/2012,4,B2,4,2012,611.4,55,65,48.2,809,60,40,6
2790,4/21/2012,5,B2,4,2012,618.6,55,65,46.4,809,60,40,6
2790,4/21/2012,6,B2,4,2012,621.4,55,65,44.6,809,60,40,5.925
2790,4/21/2012,7,B2,4,2012,699.2,61,72,44.6,84,70,40,5.9
2790,4/21/2012,8,B2,4,2012,722.2,66,78,48.2,84,70,40,5.85
2790,4/21/2012,9,B2,4,2012,714.2,66,78,44.6,84,70,40,5.95
2790,4/21/2012,10,B2,4,2012,713.9,66,78,42.8,84,70,40,6.075
2790,4/21/2012,11,B2,4,2012,696.6,64,75,44.6,84,70,40,6.175
2790,4/21/2012,12,B2,4,2012,646.4,59,69,44.6,809,60,40,6.35
2790,4/21/2012,13,B2,4,2012,610,56,66,44.6,809,60,40,6.6
2790,4/21/2012,14,B2,4,2012,610.6,56,66,46.4,809,60,40,6.825
2790,4/21/2012,15,B2,4,2012,613.9,56,66,48.2,809,60,40,6.7
2790,4/21/2012,16,B2,4,2012,606.3,55,65,46.4,809,60,40,6.675
2790,4/21/2012,17,B2,4,2012,604.3,55,65,48.2,809,60,40,6.7
2790,4/21/2012,18,B2,4,2012,604.1,55,65,50,928,60,50,6.55
2790,4/21/2012,19,B2,4,2012,626.8,57,67,48.2,809,60,40,6.4
2790,4/21/2012,20,B2,4,2012,649.3,58,68,46.4,809,60,40,6.35
2790,4/21/2012,21,B2,4,2012,642.4,58,68,44.6,809,60,40,6.25
2790,4/21/2012,22,B2,4,2012,642.4,58,68,46.4,809,60,40,6.2
2790,4/21/2012,23,B2,4,2012,632.9,57,67,46.4,809,60,40,6.125
2790,4/22/2012,0,B2,4,2012,622,55,65,44.6,809,60,40,6
2790,4/22/2012,1,B2,4,2012,620,56,66,46.4,809,60,40,5.925
2790,4/22/2012,2,B2,4,2012,614.2,55,65,41,809,60,40,5.825
2790,4/22/2012,3,B2,4,2012,620.3,55,65,39.2,757,60,30,5.75
2790,4/22/2012,4,B2,4,2012,627.9,55,65,37.4,757,60,30,5.625
2790,4/22/2012,5,B2,4,2012,623.8,55,65,35.6,757,60,30,5.525
2790,4/22/2012,6,B2,4,2012,637.3,55,65,32,757,60,30,5.425
2790,4/22/2012,7,B2,4,2012,706.7,61,72,32,75,70,30,5.325
2790,4/22/2012,8,B2,4,2012,719.3,64,75,32,75,70,30,5.275
2790,4/22/2012,9,B2,4,2012,699,64,75,32,75,70,30,5.325
2790,4/22/2012,10,B2,4,2012,700.5,64,75,32,75,70,30,5.5
2790,4/22/2012,11,B2,4,2012,714.9,65,76,32,75,70,30,5.775
2790,4/22/2012,12,B2,4,2012,714.3,66,78,32,75,70,30,6.05
2790,4/22/2012,13,B2,4,2012,715.7,65,76,35.6,75,70,30,6.325
2790,4/22/2012,14,B2,4,2012,715.6,65,76,41,84,70,40,6.625
2790,4/22/2012,15,B2,4,2012,698.3,63,74,46.4,84,70,40,6.85
2790,4/22/2012,16,B2,4,2012,731.6,66,78,53.6,63,70,50,6.975
2790,4/22/2012,17,B2,4,2012,719.2,65,76,57.2,63,70,50,7
2790,4/22/2012,18,B2,4,2012,733.9,66,78,59,63,70,50,7
2790,4/22/2012,19,B2,4,2012,734.6,65,76,60.8,83,70,60,6.875
2790,4/22/2012,20,B2,4,2012,727.7,65,76,62.6,83,70,60,6.775
2790,4/22/2012,21,B2,4,2012,739.8,66,78,64.4,83,70,60,6.7
2790,4/22/2012,22,B2,4,2012,729,65,76,64.4,83,70,60,6.65
2790,4/22/2012,23,B2,4,2012,722.7,65,76,64.4,83,70,60,6.6
2790,4/23/2012,0,B2,4,2012,725.2,65,76,64.4,83,70,60,6.6
2790,4/23/2012,1,B2,4,2012,729.8,65,76,62.6,83,70,60,6.6
2790,4/23/2012,2,B2,4,2012,726.2,65,76,59,63,70,50,6.6
2790,4/23/2012,3,B2,4,2012,719.1,65,76,51.8,63,70,50,6.6
2790,4/23/2012,4,B2,4,2012,700.9,63,74,48.2,84,70,40,6.6
2790,4/23/2012,5,B2,4,2012,712.4,64,75,48.2,84,70,40,6.575
2790,4/23/2012,6,B2,4,2012,690.8,62,73,44.6,84,70,40,6.5
2790,4/23/2012,7,B2,4,2012,686.2,62,73,44.6,84,70,40,6.5
2790,4/23/2012,8,B2,4,2012,700.2,63,74,44.6,84,70,40,6.5
2790,4/23/2012,9,B2,4,2012,700.9,64,75,44.6,84,70,40,6.575
2790,4/23/2012,10,B2,4,2012,709.8,64,75,44.6,84,70,40,6.8
2790,4/23/2012,11,B2,4,2012,708.1,65,76,44.6,84,70,40,7.075
2790,4/23/2012,12,B2,4,2012,711,65,76,41,84,70,40,7.375
2790,4/23/2012,13,B2,4,2012,722.3,66,78,46.4,84,70,40,7.725
2790,4/23/2012,14,B2,4,2012,710.4,65,76,50,63,70,50,8
2790,4/23/2012,15,B2,4,2012,717.6,65,76,55.4,63,70,50,8.25
2790,4/23/2012,16,B2,4,2012,718.8,66,78,60.8,83,70,60,8.35
2790,4/23/2012,17,B2,4,2012,722.2,66,78,66.2,83,70,60,8.4
2790,4/23/2012,18,B2,4,2012,717.9,65,76,69.8,83,70,60,8.4
2790,4/23/2012,19,B2,4,2012,726.6,66,78,75.2,36,70,70,8.3
2790,4/23/2012,20,B2,4,2012,727.4,65,76,77,36,70,70,8.3
2790,4/23/2012,21,B2,4,2012,735.6,66,78,80.6,32,70,80,8.275
2790,4/23/2012,22,B2,4,2012,728.9,66,78,82.4,32,70,80,8.3
2790,4/23/2012,23,B2,4,2012,643.1,58,68,82.4,180,60,80,8.3
2790,4/24/2012,0,B2,4,2012,628.4,55,65,80.6,180,60,80,8.3
2790,4/24/2012,1,B2,4,2012,627.7,55,65,77,346,60,70,8.3
2790,4/24/2012,2,B2,4,2012,626.9,56,66,75.2,346,60,70,8.3
2790,4/24/2012,3,B2,4,2012,634.1,55,65,73.4,346,60,70,8.3
2790,4/24/2012,4,B2,4,2012,633.5,55,65,68,711,60,60,8.25
2790,4/24/2012,5,B2,4,2012,628.6,55,65,59,928,60,50,8.2
2790,4/24/2012,6,B2,4,2012,631.3,56,66,57.2,928,60,50,8.1
2790,4/24/2012,7,B2,4,2012,622.1,55,65,53.6,928,60,50,8
2790,4/24/2012,8,B2,4,2012,615.2,56,66,53.6,928,60,50,7.95
2790,4/24/2012,9,B2,4,2012,638.4,57,67,48.2,809,60,40,8.025
2790,4/24/2012,10,B2,4,2012,615.8,56,66,48.2,809,60,40,8.175
2790,4/24/2012,11,B2,4,2012,622.6,56,66,48.2,809,60,40,8.4
2790,4/24/2012,12,B2,4,2012,660.1,59,69,50,928,60,50,8.675
2790,4/24/2012,13,B2,4,2012,623.8,57,67,50,928,60,50,8.9
2790,4/24/2012,14,B2,4,2012,637.7,57,67,59,928,60,50,8.95
2790,4/24/2012,15,B2,4,2012,662.7,60,71,66.2,83,70,60,9.05
2790,4/24/2012,16,B2,4,2012,618.2,56,66,69.8,711,60,60,9.025
2790,4/24/2012,17,B2,4,2012,611.6,55,65,75.2,346,60,70,9
2790,4/24/2012,18,B2,4,2012,618.3,56,66,80.6,180,60,80,9.075
2790,4/24/2012,19,B2,4,2012,617.6,55,65,82.4,180,60,80,8.975
2790,4/24/2012,20,B2,4,2012,622.5,56,66,82.4,180,60,80,9.05
2790,4/24/2012,21,B2,4,2012,613.7,56,66,84.2,180,60,80,9
2790,4/24/2012,22,B2,4,2012,613.8,55,65,84.2,180,60,80,9
2790,4/24/2012,23,B2,4,2012,606.3,55,65,87.8,180,60,80,9
2790,4/25/2012,0,B2,4,2012,601.5,55,65,82.4,180,60,80,9
2790,4/25/2012,1,B2,4,2012,613.9,55,65,77,346,60,70,9
2790,4/25/2012,2,B2,4,2012,608.9,55,65,71.6,346,60,70,9
2790,4/25/2012,3,B2,4,2012,610.3,55,65,66.2,711,60,60,9
2790,4/25/2012,4,B2,4,2012,621.6,56,66,64.4,711,60,60,8.9
2790,4/25/2012,5,B2,4,2012,610.6,55,65,64.4,711,60,60,8.825
2790,4/25/2012,6,B2,4,2012,631.1,56,66,60.8,711,60,60,8.725
2790,4/25/2012,7,B2,4,2012,819,57,67,55.4,928,60,50,8.625
2790,4/25/2012,8,B2,4,2012,672.1,58,68,59,928,60,50,8.575
2790,4/25/2012,9,B2,4,2012,676.3,59,69,55.4,928,60,50,8.6
2790,4/25/2012,10,B2,4,2012,654.4,58,68,55.4,928,60,50,8.7
2790,4/25/2012,11,B2,4,2012,658,59,69,53.6,928,60,50,8.925
2790,4/25/2012,12,B2,4,2012,667.2,59,69,51.8,928,60,50,9.175
2790,4/25/2012,13,B2,4,2012,662.5,59,69,55.4,928,60,50,9.425
2790,4/25/2012,14,B2,4,2012,460.1,58,68,59,928,60,50,9.625
2790,4/25/2012,15,B2,4,2012,670.7,59,69,62.6,711,60,60,9.8
2790,4/25/2012,16,B2,4,2012,668.6,58,68,66.2,711,60,60,9.975
2790,4/25/2012,17,B2,4,2012,661,59,69,68,711,60,60,10
2790,4/25/2012,18,B2,4,2012,664.5,58,68,71.6,346,60,70,9.925
2790,4/25/2012,19,B2,4,2012,661.6,59,69,71.6,346,60,70,9.8
2790,4/25/2012,20,B2,4,2012,667.4,59,69,71.6,346,60,70,9.675
2790,4/25/2012,21,B2,4,2012,657,58,68,71.6,346,60,70,9.6
2790,4/25/2012,22,B2,4,2012,661.2,59,69,69.8,711,60,60,9.5
2790,4/25/2012,23,B2,4,2012,656.9,58,68,68,711,60,60,9.45
2790,4/26/2012,0,B2,4,2012,658.8,59,69,66.2,711,60,60,9.4
2790,4/26/2012,1,B2,4,2012,659.3,58,68,62.6,711,60,60,9.325
2790,4/26/2012,2,B2,4,2012,657,58,68,57.2,928,60,50,9.25
2790,4/26/2012,3,B2,4,2012,664.2,58,68,55.4,928,60,50,9.15
2790,4/26/2012,4,B2,4,2012,666.2,58,68,50,928,60,50,9.025
2790,4/26/2012,5,B2,4,2012,676.2,58,68,46.4,809,60,40,8.875
2790,4/26/2012,6,B2,4,2012,680.8,58,68,44.6,809,60,40,8.7
2790,4/26/2012,7,B2,4,2012,672.5,59,69,41,809,60,40,8.525
2790,4/26/2012,8,B2,4,2012,665.5,59,69,39.2,757,60,30,8.375
2790,4/26/2012,9,B2,4,2012,663.8,59,69,35.6,757,60,30,8.3
2790,4/26/2012,10,B2,4,2012,664.5,59,69,33.8,757,60,30,8.3
2790,4/26/2012,11,B2,4,2012,683.9,60,71,32,75,70,30,8.325
2790,4/26/2012,12,B2,4,2012,716.8,63,74,32,75,70,30,8.3
2790,4/26/2012,13,B2,4,2012,662,60,71,32,75,70,30,8.475
2790,4/26/2012,14,B2,4,2012,703.8,62,73,37.4,75,70,30,8.225
2790,4/26/2012,15,B2,4,2012,747.8,65,76,37.4,75,70,30,8.325
2790,4/26/2012,16,B2,4,2012,682.8,61,72,41,84,70,40,8.4
2790,4/26/2012,17,B2,4,2012,665.2,59,69,44.6,809,60,40,8.275
2790,4/26/2012,18,B2,4,2012,661.2,59,69,48.2,809,60,40,8.2
2790,4/26/2012,19,B2,4,2012,661.1,58,68,48.2,809,60,40,8.075
2790,4/26/2012,20,B2,4,2012,664.2,59,69,50,928,60,50,7.95
2790,4/26/2012,21,B2,4,2012,665.4,58,68,55.4,928,60,50,7.85
2790,4/26/2012,22,B2,4,2012,664.2,58,68,53.6,928,60,50,7.8
2790,4/26/2012,23,B2,4,2012,656,58,68,53.6,928,60,50,7.725
2790,4/27/2012,0,B2,4,2012,662.9,58,68,51.8,928,60,50,7.65
2790,4/27/2012,1,B2,4,2012,655.8,58,68,50,928,60,50,7.6
2790,4/27/2012,2,B2,4,2012,658.1,58,68,48.2,809,60,40,7.525
2790,4/27/2012,3,B2,4,2012,653.5,59,69,48.2,809,60,40,7.425
2790,4/27/2012,4,B2,4,2012,655.1,58,68,48.2,809,60,40,7.35
2790,4/27/2012,5,B2,4,2012,650.7,58,68,44.6,809,60,40,7.25
2790,4/27/2012,6,B2,4,2012,655.9,59,69,42.8,809,60,40,7.15
2790,4/27/2012,7,B2,4,2012,654,59,69,44.6,809,60,40,7.05
2790,4/27/2012,8,B2,4,2012,652.6,59,69,44.6,809,60,40,6.925
2790,4/27/2012,9,B2,4,2012,651.5,58,68,42.8,809,60,40,6.8
2790,4/27/2012,10,B2,4,2012,651.2,58,68,42.8,809,60,40,6.725
2790,4/27/2012,11,B2,4,2012,655.8,59,69,42.8,809,60,40,6.625
2790,4/27/2012,12,B2,4,2012,654.1,59,69,42.8,809,60,40,6.55
2790,4/27/2012,13,B2,4,2012,650.8,58,68,42.8,809,60,40,6.5
2790,4/27/2012,14,B2,4,2012,654.5,59,69,42.8,809,60,40,6.4
2790,4/27/2012,15,B2,4,2012,643.9,58,68,42.8,809,60,40,6.375
2790,4/27/2012,16,B2,4,2012,648.6,58,68,42.8,809,60,40,6.35
2790,4/27/2012,17,B2,4,2012,644.2,58,68,42.8,809,60,40,6.3
2790,4/27/2012,18,B2,4,2012,657.1,59,69,42.8,809,60,40,6.3
2790,4/27/2012,19,B2,4,2012,663.9,59,69,41,809,60,40,6.3
2790,4/27/2012,20,B2,4,2012,651.2,59,69,41,809,60,40,6.3
2790,4/27/2012,21,B2,4,2012,653.4,59,69,41,809,60,40,6.3
2790,4/27/2012,22,B2,4,2012,648.7,59,69,41,809,60,40,6.3
2790,4/27/2012,23,B2,4,2012,654.3,58,68,39.2,757,60,30,6.3
2790,4/28/2012,0,B2,4,2012,651.4,58,68,39.2,757,60,30,6.3
2790,4/28/2012,1,B2,4,2012,649.4,58,68,39.2,757,60,30,6.3
2790,4/28/2012,2,B2,4,2012,650.1,58,68,39.2,757,60,30,6.3
2790,4/28/2012,3,B2,4,2012,659.2,58,68,39.2,757,60,30,6.2
2790,4/28/2012,4,B2,4,2012,666.2,59,69,39.2,757,60,30,6.175
2790,4/28/2012,5,B2,4,2012,665.2,59,69,39.2,757,60,30,6.1
2790,4/28/2012,6,B2,4,2012,653.8,59,69,37.4,757,60,30,6
2790,4/28/2012,7,B2,4,2012,659,59,69,37.4,757,60,30,5.925
2790,4/28/2012,8,B2,4,2012,666,59,69,37.4,757,60,30,5.85
2790,4/28/2012,9,B2,4,2012,659.2,59,69,37.4,757,60,30,5.8
2790,4/28/2012,10,B2,4,2012,653.5,59,69,37.4,757,60,30,5.8
2790,4/28/2012,11,B2,4,2012,644,58,68,35.6,757,60,30,5.8
2790,4/28/2012,12,B2,4,2012,648.3,59,69,35.6,757,60,30,5.775
2790,4/28/2012,13,B2,4,2012,642.9,58,68,35.6,757,60,30,5.7
2790,4/28/2012,15,B2,4,2012,648.1,58,68,37.4,757,60,30,5.6
2790,4/28/2012,16,B2,4,2012,651.2,58,68,37.4,757,60,30,5.525
2790,4/28/2012,17,B2,4,2012,649.5,59,69,37.4,757,60,30,5.525
2790,4/28/2012,18,B2,4,2012,655.3,59,69,37.4,757,60,30,5.55
2790,4/28/2012,19,B2,4,2012,656.8,59,69,37.4,757,60,30,5.525
2790,4/28/2012,20,B2,4,2012,650.5,59,69,37.4,757,60,30,5.5
2790,4/28/2012,21,B2,4,2012,651.6,59,69,39.2,757,60,30,5.45
2790,4/28/2012,23,B2,4,2012,643.7,58,68,44.6,809,60,40,5.4
2790,4/29/2012,0,B2,4,2012,648.6,58,68,44.6,809,60,40,5.4
2790,4/29/2012,1,B2,4,2012,649.1,58,68,46.4,809,60,40,5.4
2790,4/29/2012,2,B2,4,2012,644.8,58,68,44.6,809,60,40,5.325
2790,4/29/2012,3,B2,4,2012,649.1,59,69,44.6,809,60,40,5.3
2790,4/29/2012,4,B2,4,2012,651.4,58,68,44.6,809,60,40,5.25
2790,4/29/2012,5,B2,4,2012,657.4,59,69,42.8,809,60,40,5.2
2790,4/29/2012,6,B2,4,2012,652.4,58,68,41,809,60,40,5.2
2790,4/29/2012,7,B2,4,2012,650.4,59,69,41,809,60,40,5.2
2790,4/29/2012,8,B2,4,2012,647.3,59,69,39.2,757,60,30,5.2
2790,4/29/2012,9,B2,4,2012,640.8,58,68,37.4,757,60,30,5.275
2790,4/29/2012,10,B2,4,2012,648.7,59,69,39.2,757,60,30,5.425
2790,4/29/2012,11,B2,4,2012,636.7,59,69,37.4,757,60,30,5.55
2790,4/29/2012,12,B2,4,2012,632.3,59,69,37.4,757,60,30,5.8
2790,4/29/2012,13,B2,4,2012,634,58,68,39.2,757,60,30,5.95
2790,4/29/2012,14,B2,4,2012,634.9,58,68,41,809,60,40,6.15
2790,4/29/2012,15,B2,4,2012,651.7,59,69,42.8,809,60,40,6.3
2790,4/29/2012,16,B2,4,2012,649.6,59,69,44.6,809,60,40,6.375
2790,4/29/2012,17,B2,4,2012,651.2,59,69,46.4,809,60,40,6.4
2790,4/29/2012,18,B2,4,2012,654.2,59,69,48.2,809,60,40,6.475
2790,4/29/2012,19,B2,4,2012,656.6,60,71,51.8,63,70,50,6.4
2790,4/29/2012,20,B2,4,2012,643,59,69,53.6,928,60,50,6.4
2790,4/29/2012,21,B2,4,2012,638.3,58,68,55.4,928,60,50,6.325
2790,4/29/2012,22,B2,4,2012,648.7,59,69,53.6,928,60,50,6.325
2790,4/29/2012,23,B2,4,2012,671,61,72,53.6,63,70,50,6.4
2790,4/30/2012,0,B2,4,2012,641.3,58,68,53.6,928,60,50,6.4
2790,4/30/2012,1,B2,4,2012,639.6,58,68,51.8,928,60,50,6.45
2790,4/30/2012,2,B2,4,2012,642.1,58,68,48.2,809,60,40,6.5
2790,4/30/2012,3,B2,4,2012,644.5,58,68,42.8,809,60,40,6.475
2790,4/30/2012,4,B2,4,2012,650,58,68,41,809,60,40,6.4
2790,4/30/2012,5,B2,4,2012,658.2,59,69,39.2,757,60,30,6.4
2790,4/30/2012,6,B2,4,2012,650.3,59,69,39.2,757,60,30,6.4
2790,4/30/2012,7,B2,4,2012,649.4,59,69,37.4,757,60,30,6.3
2790,4/30/2012,8,B2,4,2012,649.7,59,69,37.4,757,60,30,6.3
2790,4/30/2012,9,B2,4,2012,646.7,59,69,37.4,757,60,30,6.45
2790,4/30/2012,10,B2,4,2012,643.1,59,69,35.6,757,60,30,6.675
2790,4/30/2012,11,B2,4,2012,639.6,59,69,35.6,757,60,30,6.95
2790,4/30/2012,12,B2,4,2012,675.8,62,73,32,75,70,30,7.25
2790,4/30/2012,13,B2,4,2012,669.3,60,71,37.4,75,70,30,7.5
2790,4/30/2012,14,B2,4,2012,653.1,60,71,41,84,70,40,7.75
2790,4/30/2012,15,B2,4,2012,642.8,59,69,48.2,809,60,40,7.95
2790,4/30/2012,16,B2,4,2012,636.4,58,68,53.6,928,60,50,8
2790,4/30/2012,17,B2,4,2012,640.5,59,69,55.4,928,60,50,8
2790,4/30/2012,18,B2,4,2012,641.9,59,69,59,928,60,50,7.95
2790,4/30/2012,19,B2,4,2012,644.9,58,68,62.6,711,60,60,7.8
2790,4/30/2012,20,B2,4,2012,640.1,59,69,66.2,711,60,60,7.8
2790,4/30/2012,21,B2,4,2012,635.9,58,68,68,711,60,60,7.8
2790,4/30/2012,22,B2,4,2012,643.5,58,68,68,711,60,60,7.8
2790,4/30/2012,23,B2,4,2012,643.6,59,69,68,711,60,60,7.8
2790,5/1/2012,0,B2,5,2012,639.1,59,69,66.2,711,60,60,7.8
2790,5/1/2012,1,B2,5,2012,638.8,59,69,62.6,711,60,60,7.8
2790,5/1/2012,2,B2,5,2012,634.3,59,69,59,928,60,50,7.8
2790,5/1/2012,3,B2,5,2012,635.2,58,68,57.2,928,60,50,7.8
2790,5/1/2012,4,B2,5,2012,636.2,58,68,57.2,928,60,50,7.8
2790,5/1/2012,5,B2,5,2012,638.5,59,69,55.4,928,60,50,7.775
2790,5/1/2012,6,B2,5,2012,649,58,68,53.6,928,60,50,7.7
2790,5/1/2012,7,B2,5,2012,652.5,60,71,55.4,63,70,50,7.7
2790,5/1/2012,8,B2,5,2012,657.3,59,69,53.6,928,60,50,7.7
2790,5/1/2012,9,B2,5,2012,647.8,58,68,51.8,928,60,50,7.75
2790,5/1/2012,10,B2,5,2012,656,59,69,48.2,809,60,40,7.825
2790,5/1/2012,11,B2,5,2012,639.2,59,69,46.4,809,60,40,8.025
2790,5/1/2012,12,B2,5,2012,642.3,58,68,46.4,809,60,40,8.2
2790,5/1/2012,13,B2,5,2012,637.3,58,68,50,928,60,50,8.45
2790,5/1/2012,14,B2,5,2012,676.9,62,73,51.8,63,70,50,8.625
2790,5/1/2012,15,B2,5,2012,636.7,60,71,55.4,63,70,50,8.8
2790,5/1/2012,16,B2,5,2012,632.4,59,69,59,928,60,50,8.75
2790,5/1/2012,17,B2,5,2012,640.2,58,68,62.6,711,60,60,8.9
2790,5/1/2012,18,B2,5,2012,648.6,59,69,68,711,60,60,8.9
2790,5/1/2012,19,B2,5,2012,642.3,59,69,68,711,60,60,8.875
2790,5/1/2012,20,B2,5,2012,632.7,58,68,69.8,711,60,60,8.8
2790,5/1/2012,21,B2,5,2012,637.3,59,69,66.2,711,60,60,8.8
2790,5/1/2012,22,B2,5,2012,636.9,59,69,64.4,711,60,60,8.8
2790,5/1/2012,23,B2,5,2012,635.9,58,68,66.2,711,60,60,8.8
2790,5/2/2012,0,B2,5,2012,637.4,58,68,64.4,711,60,60,8.7
2790,5/2/2012,1,B2,5,2012,644.3,58,68,64.4,711,60,60,8.7
2790,5/2/2012,2,B2,5,2012,631.3,58,68,59,928,60,50,8.6
2790,5/2/2012,3,B2,5,2012,637.2,58,68,55.4,928,60,50,8.575
2790,5/2/2012,4,B2,5,2012,646.2,58,68,57.2,928,60,50,8.45
2790,5/2/2012,5,B2,5,2012,650.9,59,69,50,928,60,50,8.325
2790,5/2/2012,6,B2,5,2012,650.3,59,69,50,928,60,50,8.175
2790,5/2/2012,7,B2,5,2012,641.8,59,69,50,928,60,50,8.075
2790,5/2/2012,8,B2,5,2012,643.9,59,69,46.4,809,60,40,8
2790,5/2/2012,9,B2,5,2012,669.3,58,68,44.6,809,60,40,8.075
2790,5/2/2012,10,B2,5,2012,666.4,59,69,42.8,809,60,40,8.3
2790,5/2/2012,11,B2,5,2012,648.9,58,68,41,809,60,40,8.525
2790,5/2/2012,12,B2,5,2012,649.8,58,68,41,809,60,40,8.475
2790,5/2/2012,13,B2,5,2012,666.9,59,69,44.6,809,60,40,8.6
2790,5/2/2012,14,B2,5,2012,692.5,60,71,50,63,70,50,8.725
2790,5/2/2012,15,B2,5,2012,684.9,61,72,55.4,63,70,50,9
2790,5/2/2012,16,B2,5,2012,688.7,60,71,59,63,70,50,9.125
2790,5/2/2012,17,B2,5,2012,685.8,59,69,62.6,711,60,60,9.175
2790,5/2/2012,18,B2,5,2012,680.5,58,68,64.4,711,60,60,8.975
2790,5/2/2012,19,B2,5,2012,668.6,58,68,64.4,711,60,60,8.875
2790,5/2/2012,20,B2,5,2012,676.6,59,69,66.2,711,60,60,8.85
2790,5/2/2012,21,B2,5,2012,655,58,68,66.2,711,60,60,8.75
2790,5/2/2012,22,B2,5,2012,655.8,59,69,68,711,60,60,8.7
2790,5/2/2012,23,B2,5,2012,654.2,58,68,66.2,711,60,60,8.675
2790,5/3/2012,0,B2,5,2012,655.9,58,68,64.4,711,60,60,8.6
2790,5/3/2012,1,B2,5,2012,660.2,59,69,51.8,928,60,50,8.6
2790,5/3/2012,2,B2,5,2012,646.1,58,68,50,928,60,50,8.6
2790,5/3/2012,3,B2,5,2012,656.7,59,69,50,928,60,50,8.6
2790,5/3/2012,4,B2,5,2012,664.3,58,68,51.8,928,60,50,8.525
2790,5/3/2012,5,B2,5,2012,647.3,58,68,48.2,809,60,40,8.425
2790,5/3/2012,6,B2,5,2012,645.7,58,68,48.2,809,60,40,8.325
2790,5/3/2012,7,B2,5,2012,679.6,59,69,48.2,809,60,40,8.275
2790,5/3/2012,8,B2,5,2012,654.1,58,68,48.2,809,60,40,8.2
2790,5/3/2012,9,B2,5,2012,658.2,59,69,48.2,809,60,40,8.25
2790,5/3/2012,10,B2,5,2012,669,60,71,44.6,84,70,40,8.4
2790,5/3/2012,11,B2,5,2012,656.8,60,71,42.8,84,70,40,8.575
2790,5/3/2012,12,B2,5,2012,666.6,60,71,42.8,84,70,40,8.75
2790,5/3/2012,13,B2,5,2012,666.8,60,71,46.4,84,70,40,8.775
2790,5/3/2012,14,B2,5,2012,666.2,60,71,50,63,70,50,8.65
2790,5/3/2012,16,B2,5,2012,684.6,60,71,57.2,63,70,50,8.975
2790,5/3/2012,17,B2,5,2012,686,61,72,60.8,83,70,60,9
2790,5/3/2012,18,B2,5,2012,676.2,59,69,62.6,711,60,60,9
2790,5/3/2012,19,B2,5,2012,666.2,59,69,62.6,711,60,60,8.975
2790,5/3/2012,20,B2,5,2012,666.3,58,68,62.6,711,60,60,8.9
2790,5/3/2012,21,B2,5,2012,667.7,58,68,64.4,711,60,60,8.85
2790,5/3/2012,22,B2,5,2012,659,58,68,64.4,711,60,60,8.8
2790,5/3/2012,23,B2,5,2012,661.4,58,68,66.2,711,60,60,8.8
2790,5/4/2012,0,B2,5,2012,662.1,58,68,66.2,711,60,60,8.8
2790,5/4/2012,1,B2,5,2012,665.4,58,68,62.6,711,60,60,8.8
2790,5/4/2012,2,B2,5,2012,665.2,58,68,57.2,928,60,50,8.8
2790,5/4/2012,3,B2,5,2012,661.2,58,68,57.2,928,60,50,8.8
2790,5/4/2012,4,B2,5,2012,667.5,58,68,55.4,928,60,50,8.8
2790,5/4/2012,5,B2,5,2012,660.9,58,68,53.6,928,60,50,8.7
2790,5/4/2012,6,B2,5,2012,663.7,58,68,55.4,928,60,50,8.675
2790,5/4/2012,7,B2,5,2012,656.4,58,68,55.4,928,60,50,8.6
2790,5/4/2012,8,B2,5,2012,655.2,58,68,51.8,928,60,50,8.6
2790,5/4/2012,9,B2,5,2012,656.5,59,69,50,928,60,50,8.6
2790,5/4/2012,10,B2,5,2012,646.9,58,68,50,928,60,50,8.6
2790,5/4/2012,11,B2,5,2012,664.3,59,69,48.2,809,60,40,8.675
2790,5/4/2012,12,B2,5,2012,664.2,59,69,48.2,809,60,40,8.825
2790,5/4/2012,13,B2,5,2012,658.9,58,68,48.2,809,60,40,8.8
2790,5/4/2012,14,B2,5,2012,660,58,68,50,928,60,50,8.8
2790,5/4/2012,15,B2,5,2012,667.9,58,68,53.6,928,60,50,8.9
2790,5/4/2012,16,B2,5,2012,667.5,58,68,55.4,928,60,50,9.075
2790,5/4/2012,17,B2,5,2012,666.3,58,68,57.2,928,60,50,9.125
2790,5/4/2012,18,B2,5,2012,673.6,59,69,60.8,711,60,60,9.275
2790,5/4/2012,19,B2,5,2012,674.4,59,69,59,928,60,50,9.3
2790,5/4/2012,20,B2,5,2012,662.2,58,68,62.6,711,60,60,9.3
2790,5/4/2012,21,B2,5,2012,667.4,59,69,64.4,711,60,60,9.375
2790,5/4/2012,22,B2,5,2012,660.5,58,68,64.4,711,60,60,9.4
2790,5/4/2012,23,B2,5,2012,665.1,58,68,64.4,711,60,60,9.35
2790,5/5/2012,0,B2,5,2012,672.2,58,68,66.2,711,60,60,9.3
2790,5/5/2012,1,B2,5,2012,671.1,58,68,64.4,711,60,60,9.3
2790,5/5/2012,2,B2,5,2012,665.9,58,68,59,928,60,50,9.2
2790,5/5/2012,3,B2,5,2012,673.1,58,68,57.2,928,60,50,9.1
2790,5/5/2012,4,B2,5,2012,675.8,59,69,55.4,928,60,50,9.1
2790,5/5/2012,5,B2,5,2012,679.8,58,68,55.4,928,60,50,9
2790,5/5/2012,6,B2,5,2012,678.6,58,68,53.6,928,60,50,8.9
2790,5/5/2012,7,B2,5,2012,683.5,59,69,51.8,928,60,50,8.8
2790,5/5/2012,8,B2,5,2012,672.9,59,69,50,928,60,50,8.7
2790,5/5/2012,9,B2,5,2012,687.8,60,71,48.2,84,70,40,8.7
2790,5/5/2012,10,B2,5,2012,679.9,59,69,50,928,60,50,8.6
2790,5/5/2012,11,B2,5,2012,665.2,59,69,48.2,809,60,40,8.6
2790,5/5/2012,12,B2,5,2012,654.8,58,68,48.2,809,60,40,8.5
2790,5/5/2012,13,B2,5,2012,668.5,59,69,48.2,809,60,40,8.675
2790,5/5/2012,14,B2,5,2012,658.3,59,69,50,928,60,50,8.8
2790,5/5/2012,15,B2,5,2012,662.4,59,69,51.8,928,60,50,8.9
2790,5/5/2012,16,B2,5,2012,668.7,58,68,53.6,928,60,50,8.95
2790,5/5/2012,17,B2,5,2012,664.2,58,68,55.4,928,60,50,9
2790,5/5/2012,18,B2,5,2012,656.1,58,68,57.2,928,60,50,9
2790,5/5/2012,19,B2,5,2012,655.3,58,68,62.6,711,60,60,9
2790,5/5/2012,20,B2,5,2012,661.4,59,69,66.2,711,60,60,9.075
2790,5/5/2012,21,B2,5,2012,662.9,59,69,66.2,711,60,60,9.1
2790,5/5/2012,22,B2,5,2012,663.5,58,68,66.2,711,60,60,9.075
2790,5/5/2012,23,B2,5,2012,670.4,58,68,64.4,711,60,60,9.025
2790,5/6/2012,0,B2,5,2012,670.6,58,68,60.8,711,60,60,9.1
2790,5/6/2012,1,B2,5,2012,672.9,59,69,60.8,711,60,60,9
2790,5/6/2012,2,B2,5,2012,659.7,58,68,57.2,928,60,50,8.9
2790,5/6/2012,3,B2,5,2012,660.9,58,68,57.2,928,60,50,8.85
2790,5/6/2012,4,B2,5,2012,673.4,58,68,55.4,928,60,50,8.75
2790,5/6/2012,5,B2,5,2012,676.3,58,68,55.4,928,60,50,8.625
2790,5/6/2012,6,B2,5,2012,676.9,58,68,50,928,60,50,8.525
2790,5/6/2012,7,B2,5,2012,664.5,58,68,50,928,60,50,8.375
2790,5/6/2012,8,B2,5,2012,661.6,58,68,50,928,60,50,8.25
2790,5/6/2012,9,B2,5,2012,660.6,58,68,48.2,809,60,40,8.3
2790,5/6/2012,10,B2,5,2012,665.6,58,68,46.4,809,60,40,8.475
2790,5/6/2012,11,B2,5,2012,665.6,58,68,44.6,809,60,40,8.7
2790,5/6/2012,12,B2,5,2012,664.6,58,68,41,809,60,40,8.9