3796,4/7/2008,23,3,4,2008,420,43,48,43.52,177,40,40,12
3796,4/8/2008,0,3,4,2008,499.9,50,56,43.34,87,50,40,11.925
3796,4/8/2008,1,3,4,2008,717.5,71,79,42.8,145,70,40,11.9
3796,4/8/2008,2,3,4,2008,632.7,64,71,42.26,145,70,40,11.8
3796,4/8/2008,3,3,4,2008,683.4,68,76,41.72,145,70,40,11.8
3796,4/8/2008,4,3,4,2008,755.6,76,84,41.54,496,80,40,11.7
3796,4/8/2008,5,3,4,2008,761.9,77,86,41.54,496,80,40,11.7
3796,4/8/2008,6,3,4,2008,761.2,77,86,41.54,496,80,40,11.7
3796,4/8/2008,7,3,4,2008,761.9,77,86,41.54,496,80,40,11.7
3796,4/8/2008,8,3,4,2008,763.9,77,86,41.36,496,80,40,11.7
3796,4/8/2008,9,3,4,2008,762.8,77,86,41.18,496,80,40,11.7
3796,4/8/2008,10,3,4,2008,763.7,77,86,41,496,80,40,11.7
3796,4/8/2008,11,3,4,2008,762.8,77,86,40.82,496,80,40,11.7
3796,4/8/2008,14,3,4,2008,534.8,54,60,41.36,123,60,40,11.8
3796,4/8/2008,15,3,4,2008,650.1,65,72,42.44,145,70,40,11.9
3796,4/8/2008,16,3,4,2008,765.9,77,86,43.88,496,80,40,11.975
3796,4/8/2008,17,3,4,2008,765.4,77,86,44.96,496,80,40,12
3796,4/8/2008,18,3,4,2008,764.7,77,86,46.76,496,80,40,12
3796,4/8/2008,19,3,4,2008,767.2,77,86,49.28,496,80,40,12
3796,4/8/2008,20,3,4,2008,764.1,77,86,51.8,288,80,50,12
3796,4/8/2008,21,3,4,2008,771.9,77,86,52.52,288,80,50,12
3796,4/8/2008,22,3,4,2008,758.6,77,86,51.98,288,80,50,12
3796,4/8/2008,23,3,4,2008,552.4,57,63,50.54,64,60,50,12
3796,4/9/2008,0,3,4,2008,533.2,54,60,49.46,123,60,40,12
3796,4/9/2008,1,3,4,2008,534.9,54,60,49.1,123,60,40,12.075
3796,4/9/2008,2,3,4,2008,433.2,44,49,48.74,177,40,40,12.1
3796,4/9/2008,3,3,4,2008,438.1,44,49,48.2,177,40,40,12.1
3796,4/9/2008,4,3,4,2008,596.9,59,66,47.3,123,60,40,12.1
3796,4/9/2008,5,3,4,2008,758.1,76,84,46.4,496,80,40,12.1
3796,4/9/2008,6,3,4,2008,752.4,76,84,46.04,496,80,40,12.1
3796,4/9/2008,7,3,4,2008,750.4,76,84,45.68,496,80,40,12.1
3796,4/9/2008,8,3,4,2008,756.2,76,84,45.5,496,80,40,12.1
3796,4/9/2008,9,3,4,2008,765.4,77,86,45.14,496,80,40,12.1
3796,4/9/2008,10,3,4,2008,764.4,77,86,45.32,496,80,40,12.175
3796,4/9/2008,11,3,4,2008,761,77,86,45.68,496,80,40,12.2
3796,4/9/2008,12,3,4,2008,726.7,74,82,46.22,496,80,40,12.35
3796,4/9/2008,13,3,4,2008,652,66,73,46.58,145,70,40,12.55
3796,4/9/2008,14,3,4,2008,648.4,66,73,47.48,145,70,40,12.775
3796,4/9/2008,15,3,4,2008,647,66,73,48.02,145,70,40,12.875
3796,4/9/2008,16,3,4,2008,527.2,53,59,48.38,87,50,40,13
3796,4/9/2008,17,3,4,2008,488.6,49,54,50,54,50,50,13.1
3796,4/9/2008,18,3,4,2008,492.6,49,54,53.96,54,50,50,13.15
3796,4/9/2008,19,3,4,2008,562,56,62,56.3,64,60,50,13.2
3796,4/9/2008,20,3,4,2008,633.8,64,71,57.92,82,70,50,13.275
3796,4/9/2008,21,3,4,2008,576.3,58,64,58.28,64,60,50,13.35
3796,4/9/2008,22,3,4,2008,507.6,51,57,58.46,54,50,50,13.4
3796,4/9/2008,23,3,4,2008,466.4,47,52,57.92,54,50,50,13.5
3796,4/10/2008,0,3,4,2008,374.2,38,42,57.56,150,40,50,13.5
3796,4/10/2008,1,3,4,2008,376.4,38,42,57.92,150,40,50,13.5
3796,4/10/2008,2,3,4,2008,377.3,38,42,58.82,150,40,50,13.5
3796,4/10/2008,3,3,4,2008,460.2,46,51,58.28,54,50,50,13.5
3796,4/10/2008,4,3,4,2008,541.5,54,60,58.1,64,60,50,13.425
3796,4/10/2008,5,3,4,2008,692.9,70,78,58.64,82,70,50,13.375
3796,4/10/2008,6,3,4,2008,773,77,86,57.74,288,80,50,13.3
3796,4/10/2008,7,3,4,2008,767,77,86,58.1,288,80,50,13.2
3796,4/10/2008,8,3,4,2008,689.9,70,78,58.28,82,70,50,13.2
3796,4/10/2008,9,3,4,2008,662.2,67,74,59.9,82,70,50,13.2
3796,4/10/2008,10,3,4,2008,657.3,66,73,59.72,82,70,50,13.2
3796,4/10/2008,11,3,4,2008,657.5,67,74,57.38,82,70,50,13.325
3796,4/10/2008,12,3,4,2008,661.1,67,74,58.1,82,70,50,13.525
3796,4/10/2008,13,3,4,2008,582.2,59,66,58.46,64,60,50,13.775
3796,4/10/2008,14,3,4,2008,546.4,56,62,62.6,72,60,60,14.075
3796,4/10/2008,15,3,4,2008,547.1,56,62,64.76,72,60,60,14.325
3796,4/10/2008,16,3,4,2008,550.6,56,62,68.54,72,60,60,14.575
3796,4/10/2008,17,3,4,2008,551.8,56,62,70.34,58,60,70,14.725
3796,4/10/2008,18,3,4,2008,555.1,56,62,71.42,58,60,70,14.875
3796,4/10/2008,19,3,4,2008,551.3,55,61,71.78,58,60,70,14.95
3796,4/10/2008,20,3,4,2008,547.7,54,60,72.86,58,60,70,15
3796,4/10/2008,21,3,4,2008,477.1,48,53,74.48,54,50,70,15.1
3796,4/10/2008,22,3,4,2008,385.1,38,42,73.22,96,40,70,15.2
3796,4/10/2008,23,3,4,2008,370.9,37,41,71.78,96,40,70,15.275
3796,4/11/2008,0,3,4,2008,380.8,38,42,68.9,129,40,60,15.4
3796,4/11/2008,1,3,4,2008,386.2,39,43,66.92,129,40,60,15.475
3796,4/11/2008,2,3,4,2008,386.5,38,42,65.66,129,40,60,15.5
3796,4/11/2008,3,3,4,2008,393.2,39,43,64.76,129,40,60,15.6
3796,4/11/2008,4,3,4,2008,561,55,61,63.32,72,60,60,15.525
3796,4/11/2008,5,3,4,2008,695.6,70,78,62.24,74,70,60,15.5
3796,4/11/2008,6,3,4,2008,444.2,46,51,61.34,57,50,60,15.5
3796,4/11/2008,7,3,4,2008,384.2,38,42,60.44,129,40,60,15.4
3796,4/11/2008,8,3,4,2008,469.7,47,52,59.54,54,50,50,15.4
3796,4/11/2008,9,3,4,2008,593.8,59,66,57.92,64,60,50,15.45
3796,4/11/2008,10,3,4,2008,636.1,64,71,56.48,82,70,50,15.5
3796,4/11/2008,11,3,4,2008,584.6,60,67,56.3,64,60,50,15.625
3796,4/11/2008,12,3,4,2008,657,66,73,57.02,82,70,50,15.8
3796,4/11/2008,13,3,4,2008,634.1,65,72,59.54,82,70,50,16.025
3796,4/11/2008,14,3,4,2008,474.7,49,54,62.06,57,50,60,16.25
3796,4/11/2008,15,3,4,2008,376.2,38,42,66.02,129,40,60,16.475
3796,4/11/2008,16,3,4,2008,378.4,38,42,70.16,96,40,70,16.675
3796,4/11/2008,17,3,4,2008,379.7,38,42,72.86,96,40,70,16.85
3796,4/11/2008,18,3,4,2008,381.7,38,42,76.46,96,40,70,16.975
3796,4/11/2008,22,3,4,2008,218.4,21,23,75.56,3,20,70,17.3
3796,4/11/2008,23,3,4,2008,424.4,40,44,74.3,96,40,70,17.375
3796,4/12/2008,0,3,4,2008,428.4,42,47,73.04,96,40,70,17.5
3796,4/12/2008,1,3,4,2008,422.6,41,46,71.96,96,40,70,17.575
3796,4/12/2008,2,3,4,2008,422.9,41,46,71.96,96,40,70,17.625
3796,4/12/2008,3,3,4,2008,423.7,42,47,69.98,129,40,60,17.7
3796,4/12/2008,4,3,4,2008,409.9,41,46,69.26,129,40,60,17.7
3796,4/12/2008,5,3,4,2008,505.9,52,58,68.54,57,50,60,17.7
3796,4/12/2008,6,3,4,2008,386.7,39,43,67.46,129,40,60,17.7
3796,4/12/2008,7,3,4,2008,493.5,49,54,66.92,57,50,60,17.7
3796,4/12/2008,8,3,4,2008,468.8,47,52,67.46,57,50,60,17.7
3796,4/12/2008,9,3,4,2008,618.8,62,69,67.28,72,60,60,17.7
3796,4/12/2008,10,3,4,2008,543.3,54,60,66.92,72,60,60,17.75
3796,4/12/2008,11,3,4,2008,498.4,49,54,67.46,57,50,60,17.8
3796,4/12/2008,12,3,4,2008,496.2,49,54,66.56,57,50,60,17.8
3796,4/12/2008,13,3,4,2008,494.3,49,54,68.72,57,50,60,17.875
3796,4/12/2008,14,3,4,2008,494,49,54,70.7,54,50,70,18
3796,4/12/2008,15,3,4,2008,497.6,49,54,69.98,57,50,60,18.175
3796,4/12/2008,16,3,4,2008,495.7,49,54,69.98,57,50,60,18.275
3796,4/12/2008,17,3,4,2008,498.5,49,54,71.24,54,50,70,18.325
3796,4/12/2008,18,3,4,2008,499.5,49,54,73.22,54,50,70,18.4
3796,4/12/2008,19,3,4,2008,495.5,49,54,73.76,54,50,70,18.4
3796,4/12/2008,20,3,4,2008,498.4,49,54,74.12,54,50,70,18.4
3796,4/12/2008,21,3,4,2008,500.5,49,54,73.76,54,50,70,18.4
3796,4/12/2008,22,3,4,2008,498.6,49,54,72.86,54,50,70,18.475
3796,4/12/2008,23,3,4,2008,503.3,49,54,70.88,54,50,70,18.5
3796,4/13/2008,0,3,4,2008,491.7,49,54,69.62,57,50,60,18.5
3796,4/13/2008,1,3,4,2008,494,49,54,69.44,57,50,60,18.5
3796,4/13/2008,2,3,4,2008,497.6,49,54,64.22,57,50,60,18.475
3796,4/13/2008,3,3,4,2008,494.4,49,54,60.08,57,50,60,18.4
3796,4/13/2008,4,3,4,2008,495.7,49,54,54.68,54,50,50,18.325
3796,4/13/2008,5,3,4,2008,497.2,49,54,53.24,54,50,50,18.175
3796,4/13/2008,6,3,4,2008,573.9,56,62,50.9,64,60,50,18.05
3796,4/13/2008,7,3,4,2008,662.1,66,73,50,82,70,50,17.85
3796,4/13/2008,8,3,4,2008,559.8,56,62,48.38,123,60,40,17.725
3796,4/13/2008,9,3,4,2008,664.6,67,74,47.84,145,70,40,17.625
3796,4/13/2008,10,3,4,2008,670,67,74,46.22,145,70,40,17.6
3796,4/13/2008,11,3,4,2008,670.3,67,74,47.12,145,70,40,17.525
3796,4/13/2008,12,3,4,2008,669.4,67,74,47.84,145,70,40,17.425
3796,4/13/2008,13,3,4,2008,671.2,67,74,49.82,145,70,40,17.4
3796,4/13/2008,14,3,4,2008,668.4,67,74,49.46,145,70,40,17.375
3796,4/13/2008,15,3,4,2008,665.3,67,74,48.2,145,70,40,17.325
3796,4/13/2008,16,3,4,2008,673.5,68,76,48.74,145,70,40,17.275
3796,4/13/2008,17,3,4,2008,680.5,68,76,49.1,145,70,40,17.125
3796,4/13/2008,18,3,4,2008,683.2,68,76,49.28,145,70,40,16.975
3796,4/13/2008,19,3,4,2008,693.1,68,76,50.54,82,70,50,16.875
3796,4/13/2008,20,3,4,2008,682,68,76,50.36,82,70,50,16.775
3796,4/13/2008,21,3,4,2008,689.5,68,76,49.28,145,70,40,16.7
3796,4/13/2008,22,3,4,2008,685.1,68,76,48.2,145,70,40,16.625
3796,4/13/2008,23,3,4,2008,645.6,65,72,46.4,145,70,40,16.525
3796,4/14/2008,0,3,4,2008,500.2,50,56,44.6,87,50,40,16.425
3796,4/14/2008,1,3,4,2008,509,50,56,44.6,87,50,40,16.275
3796,4/14/2008,2,3,4,2008,508.5,50,56,43.7,87,50,40,16.15
3796,4/14/2008,3,3,4,2008,504.8,50,56,42.98,87,50,40,16.025
3796,4/14/2008,4,3,4,2008,507.6,50,56,43.34,87,50,40,15.9
3796,4/14/2008,5,3,4,2008,551.4,56,62,41.9,123,60,40,15.775
3796,4/14/2008,6,3,4,2008,748.9,74,82,39.74,705,80,30,15.675
3796,4/14/2008,7,3,4,2008,755,76,84,39.92,705,80,30,15.575
3796,4/14/2008,8,3,4,2008,757.2,76,84,39.74,705,80,30,15.475
3796,4/14/2008,9,3,4,2008,759.2,76,84,39.38,705,80,30,15.4
3796,4/14/2008,10,3,4,2008,757.4,76,84,38.66,705,80,30,15.4
3796,4/14/2008,11,3,4,2008,752,76,84,39.02,705,80,30,15.425
3796,4/14/2008,12,3,4,2008,752.8,76,84,39.74,705,80,30,15.65
3796,4/14/2008,13,3,4,2008,758.2,77,86,40.28,496,80,40,15.775
3796,4/14/2008,14,3,4,2008,774.3,77,86,41.9,496,80,40,16.025
3796,4/14/2008,15,3,4,2008,763.3,76,84,44.6,496,80,40,16.125
3796,4/14/2008,16,3,4,2008,760.1,76,84,45.68,496,80,40,16.175
3796,4/14/2008,17,3,4,2008,684.6,69,77,46.94,145,70,40,16.1
3796,4/14/2008,18,3,4,2008,550.1,55,61,46.58,123,60,40,16.1
3796,4/14/2008,19,3,4,2008,557.9,56,62,49.64,123,60,40,15.975
3796,4/14/2008,20,3,4,2008,737.1,73,81,48.38,496,80,40,15.85
3796,4/14/2008,21,3,4,2008,751.7,75,83,48.02,496,80,40,15.75
3796,4/14/2008,22,3,4,2008,583.8,59,66,48.74,123,60,40,15.625
3796,4/14/2008,23,3,4,2008,494.1,49,54,47.48,87,50,40,15.475
3796,4/15/2008,0,3,4,2008,541,54,60,46.58,123,60,40,15.35
3796,4/15/2008,1,3,4,2008,761.7,75,83,46.22,496,80,40,15.25
3796,4/15/2008,2,3,4,2008,656.3,66,73,44.96,145,70,40,15.125
3796,4/15/2008,3,3,4,2008,557.7,55,61,45.14,123,60,40,14.975
3796,4/15/2008,4,3,4,2008,740.8,73,81,42.62,496,80,40,14.85
3796,4/15/2008,5,3,4,2008,761.9,76,84,41.18,496,80,40,14.725
3796,4/15/2008,6,3,4,2008,754.3,76,84,43.16,496,80,40,14.575
3796,4/15/2008,7,3,4,2008,725.9,72,80,42.26,496,80,40,14.45
3796,4/15/2008,8,3,4,2008,760.4,76,84,40.82,496,80,40,14.35
3796,4/15/2008,9,3,4,2008,728.6,73,81,39.2,705,80,30,14.3
3796,4/15/2008,10,3,4,2008,617.1,63,70,39.56,98,70,30,14.3
3796,4/15/2008,11,3,4,2008,540.5,54,60,36.86,73,60,30,14.375
3796,4/15/2008,12,3,4,2008,540.6,54,60,38.84,73,60,30,14.5
3796,4/15/2008,13,3,4,2008,601.4,60,67,41.9,123,60,40,14.725
3796,4/15/2008,14,3,4,2008,641,64,71,46.04,145,70,40,15.05
3796,4/15/2008,15,3,4,2008,642.5,64,71,47.66,145,70,40,15.35
3796,4/15/2008,16,3,4,2008,642.4,64,71,50.18,82,70,50,15.6
3796,4/15/2008,17,3,4,2008,684.4,68,76,51.8,82,70,50,15.725
3796,4/15/2008,18,3,4,2008,746.2,74,82,54.14,288,80,50,15.7
3796,4/15/2008,19,3,4,2008,759.9,76,84,54.86,288,80,50,15.55
3796,4/15/2008,20,3,4,2008,761.3,76,84,55.58,288,80,50,15.3
3796,4/15/2008,21,3,4,2008,637.1,64,71,55.58,82,70,50,15.1
3796,4/15/2008,22,3,4,2008,587.5,58,64,55.04,64,60,50,14.925
3796,4/15/2008,23,3,4,2008,404.9,40,44,52.7,150,40,50,14.775
3796,4/16/2008,0,3,4,2008,397.1,39,43,50.18,150,40,50,14.675
3796,4/16/2008,1,3,4,2008,394.6,39,43,49.28,177,40,40,14.575
3796,4/16/2008,2,3,4,2008,395.6,39,43,47.66,177,40,40,14.45
3796,4/16/2008,3,3,4,2008,427.1,42,47,48.2,177,40,40,14.35
3796,4/16/2008,4,3,4,2008,728,71,79,48.74,145,70,40,14.25
3796,4/16/2008,5,3,4,2008,764.3,76,84,47.66,496,80,40,14.15
3796,4/16/2008,6,3,4,2008,756.9,76,84,46.94,496,80,40,14.025
3796,4/16/2008,7,3,4,2008,764.9,76,84,46.4,496,80,40,13.875
3796,4/16/2008,8,3,4,2008,759.8,76,84,46.4,496,80,40,13.775
3796,4/16/2008,9,3,4,2008,724.4,73,81,46.4,496,80,40,13.7
3796,4/16/2008,10,3,4,2008,641.3,65,72,47.3,145,70,40,13.8
3796,4/16/2008,11,3,4,2008,706.3,71,79,47.12,145,70,40,13.9
3796,4/16/2008,12,3,4,2008,762,76,84,47.48,496,80,40,14.075
3796,4/16/2008,13,3,4,2008,756.6,76,84,50,288,80,50,14.35
3796,4/16/2008,14,3,4,2008,762,76,84,52.7,288,80,50,14.65
3796,4/16/2008,15,3,4,2008,758.5,76,84,55.22,288,80,50,15.05
3796,4/16/2008,16,3,4,2008,759.3,76,84,58.1,288,80,50,15.35
3796,4/16/2008,17,3,4,2008,756.8,76,84,59.54,288,80,50,15.575
3796,4/16/2008,18,3,4,2008,758.9,76,84,60.62,233,80,60,15.6
3796,4/16/2008,19,3,4,2008,761,76,84,62.6,233,80,60,15.575
3796,4/16/2008,20,3,4,2008,754.7,76,84,62.96,233,80,60,15.45
3796,4/16/2008,21,3,4,2008,767,76,84,64.4,233,80,60,15.25
3796,4/16/2008,22,3,4,2008,727,73,81,63.68,233,80,60,15.15
3796,4/16/2008,23,3,4,2008,607.4,61,68,61.88,72,60,60,15.075
3796,4/17/2008,0,3,4,2008,704.7,70,78,59.18,82,70,50,15
3796,4/17/2008,1,3,4,2008,621.6,62,69,58.64,64,60,50,14.9
3796,4/17/2008,2,3,4,2008,620.1,62,69,57.74,64,60,50,14.85
3796,4/17/2008,3,3,4,2008,711.7,71,79,57.74,82,70,50,14.8
3796,4/17/2008,4,3,4,2008,761.7,76,84,52.16,288,80,50,14.7
3796,4/17/2008,5,3,4,2008,764.9,76,84,50.9,288,80,50,14.625
3796,4/17/2008,6,3,4,2008,758.8,76,84,49.46,496,80,40,14.55
3796,4/17/2008,7,3,4,2008,759.2,76,84,49.28,496,80,40,14.475
3796,4/17/2008,8,3,4,2008,754.6,76,84,49.64,496,80,40,14.4
3796,4/17/2008,9,3,4,2008,764.1,77,86,49.1,496,80,40,14.475
3796,4/17/2008,10,3,4,2008,765,77,86,51.98,288,80,50,14.625
3796,4/17/2008,11,3,4,2008,763,77,86,45.68,496,80,40,14.825
3796,4/17/2008,12,3,4,2008,769.5,77,86,47.84,496,80,40,15.125
3796,4/17/2008,13,3,4,2008,765.5,77,86,53.6,288,80,50,15.45
3796,4/17/2008,14,3,4,2008,768.7,76,84,57.92,288,80,50,15.85
3796,4/17/2008,15,3,4,2008,769,77,86,60.98,233,80,60,16.25
3796,4/17/2008,16,3,4,2008,763.3,76,84,66.2,233,80,60,16.65
3796,4/17/2008,17,3,4,2008,765.2,76,84,70.52,403,80,70,16.95
3796,4/17/2008,18,3,4,2008,762.9,76,84,71.78,403,80,70,17.1
3796,4/17/2008,19,3,4,2008,743.4,74,82,73.76,403,80,70,17.05
3796,4/17/2008,20,3,4,2008,770.2,76,84,74.3,403,80,70,16.9
3796,4/17/2008,21,3,4,2008,774.1,76,84,75.56,403,80,70,16.725
3796,4/17/2008,22,3,4,2008,665.6,66,73,74.66,96,70,70,16.625
3796,4/17/2008,23,3,4,2008,392.7,39,43,71.6,96,40,70,16.55
3796,4/18/2008,0,3,4,2008,397.9,39,43,69.44,129,40,60,16.5
3796,4/18/2008,1,3,4,2008,392.1,39,43,68.54,129,40,60,16.4
3796,4/18/2008,2,3,4,2008,386.8,39,43,68.36,129,40,60,16.35
3796,4/18/2008,3,3,4,2008,390.7,39,43,68.36,129,40,60,16.3
3796,4/18/2008,4,3,4,2008,481.4,47,52,67.1,57,50,60,16.2
3796,4/18/2008,5,3,4,2008,718.6,71,79,66.38,74,70,60,16.125
3796,4/18/2008,6,3,4,2008,757.3,75,83,65.84,233,80,60,16.05
3796,4/18/2008,7,3,4,2008,771.6,77,86,62.42,233,80,60,15.95
3796,4/18/2008,8,3,4,2008,734.7,74,82,59.72,288,80,50,15.9
3796,4/18/2008,9,3,4,2008,701,71,79,59,82,70,50,15.95
3796,4/18/2008,10,3,4,2008,753,76,84,61.34,233,80,60,16.1
3796,4/18/2008,11,3,4,2008,768.3,77,86,62.96,233,80,60,16.375
3796,4/18/2008,12,3,4,2008,769.5,77,86,63.68,233,80,60,16.65
3796,4/18/2008,13,3,4,2008,765.6,76,84,66.38,233,80,60,17.05
3796,4/18/2008,14,3,4,2008,769.2,76,84,70.52,403,80,70,17.45
3796,4/18/2008,15,3,4,2008,762.7,76,84,73.04,403,80,70,17.85
3796,4/18/2008,16,3,4,2008,758.9,76,84,75.38,403,80,70,18.225
3796,4/18/2008,17,3,4,2008,762.5,76,84,77.54,403,80,70,18.5
3796,4/18/2008,18,3,4,2008,718.4,72,80,79.16,403,80,70,18.675
3796,4/18/2008,19,3,4,2008,773.1,76,84,79.7,403,80,70,18.675
3796,4/18/2008,20,3,4,2008,751.5,75,83,81.32,215,80,80,18.55
3796,4/18/2008,21,3,4,2008,558.6,56,62,80.78,20,60,80,18.375
3796,4/18/2008,22,3,4,2008,408.1,40,44,79.34,96,40,70,18.25
3796,4/18/2008,23,3,4,2008,206.4,22,24,77,3,20,70,18.175
3796,4/20/2008,7,3,4,2008,423,41,46,52.88,150,40,50,18.875
3796,4/20/2008,8,3,4,2008,757.7,74,82,51.98,288,80,50,18.8
3796,4/20/2008,9,3,4,2008,761.7,76,84,51.62,288,80,50,18.7
3796,4/20/2008,10,3,4,2008,762.7,76,84,51.08,288,80,50,18.7
3796,4/20/2008,11,3,4,2008,710.2,71,79,51.44,82,70,50,18.675
3796,4/20/2008,12,3,4,2008,695.5,70,78,51.26,82,70,50,18.6
3796,4/20/2008,13,3,4,2008,537.2,53,59,52.88,54,50,50,18.475
3796,4/20/2008,14,3,4,2008,556.7,55,61,53.06,64,60,50,18.4
3796,4/20/2008,15,3,4,2008,761.4,76,84,53.6,288,80,50,18.325
3796,4/20/2008,16,3,4,2008,755.3,76,84,55.4,288,80,50,18.3
3796,4/20/2008,17,3,4,2008,758.3,76,84,54.68,288,80,50,18.3
3796,4/20/2008,18,3,4,2008,762.2,76,84,54.5,288,80,50,18.175
3796,4/20/2008,19,3,4,2008,761.8,76,84,55.22,288,80,50,18.05
3796,4/20/2008,20,3,4,2008,756.2,75,83,55.76,288,80,50,17.925
3796,4/20/2008,21,3,4,2008,510.9,51,57,55.22,54,50,50,17.85
3796,4/20/2008,22,3,4,2008,488.8,48,53,55.94,54,50,50,17.775
3796,4/20/2008,23,3,4,2008,479,46,51,55.4,54,50,50,17.7
3796,4/21/2008,0,3,4,2008,393.3,38,42,55.4,150,40,50,17.6
3796,4/21/2008,1,3,4,2008,387.2,38,42,55.4,150,40,50,17.55
3796,4/21/2008,2,3,4,2008,386.4,38,42,55.4,150,40,50,17.475
3796,4/21/2008,3,3,4,2008,388.1,38,42,54.68,150,40,50,17.4
3796,4/21/2008,4,3,4,2008,401.4,39,43,53.78,150,40,50,17.325
3796,4/21/2008,5,3,4,2008,631.4,64,71,53.24,82,70,50,17.25
3796,4/21/2008,6,3,4,2008,774.1,77,86,52.88,288,80,50,17.1
3796,4/21/2008,7,3,4,2008,774.3,78,87,53.06,288,80,50,16.75
3796,4/21/2008,8,3,4,2008,771.6,78,87,53.78,288,80,50,16.45
3796,4/21/2008,9,3,4,2008,764.4,77,86,53.78,288,80,50,16.4
3796,4/21/2008,10,3,4,2008,760.7,76,84,53.24,288,80,50,16.325
3796,4/21/2008,11,3,4,2008,762.5,76,84,53.24,288,80,50,16.2
3796,4/21/2008,12,3,4,2008,757.4,76,84,53.06,288,80,50,16.2
3796,4/21/2008,13,3,4,2008,759.5,76,84,53.24,288,80,50,16.125
3796,4/21/2008,14,3,4,2008,756.5,76,84,52.7,288,80,50,16.275
3796,4/21/2008,15,3,4,2008,757,76,84,54.14,288,80,50,16.3
3796,4/21/2008,16,3,4,2008,756.8,76,84,54.14,288,80,50,16.3
3796,4/21/2008,17,3,4,2008,761.5,76,84,55.76,288,80,50,16.3
3796,4/21/2008,18,3,4,2008,765.3,76,84,56.3,288,80,50,16.3
3796,4/21/2008,19,3,4,2008,765.2,75,83,56.48,288,80,50,16.3
3796,4/21/2008,20,3,4,2008,755.4,75,83,57.02,288,80,50,16.3
3796,4/21/2008,21,3,4,2008,743.5,74,82,56.12,288,80,50,16.3
3796,4/21/2008,22,3,4,2008,462.7,47,52,56.48,54,50,50,16.3
3796,4/21/2008,23,3,4,2008,396.9,40,44,56.3,150,40,50,16.325
3796,4/22/2008,0,3,4,2008,388.4,38,42,55.58,150,40,50,16.3
3796,4/22/2008,1,3,4,2008,373.8,37,41,55.58,150,40,50,16.275
3796,4/22/2008,2,3,4,2008,382.7,37,41,55.58,150,40,50,16.175
3796,4/22/2008,3,3,4,2008,382.3,38,42,54.86,150,40,50,16.075
3796,4/22/2008,4,3,4,2008,496.8,48,53,54.86,54,50,50,16
3796,4/22/2008,5,3,4,2008,751.5,74,82,54.68,288,80,50,15.9
3796,4/22/2008,6,3,4,2008,770.1,77,86,54.32,288,80,50,15.925
3796,4/22/2008,7,3,4,2008,771.9,77,86,54.14,288,80,50,15.9
3796,4/22/2008,8,3,4,2008,766.7,77,86,53.6,288,80,50,15.9
3796,4/22/2008,9,3,4,2008,756.6,76,84,53.78,288,80,50,15.9
3796,4/22/2008,10,3,4,2008,765.5,76,84,53.6,288,80,50,15.9
3796,4/22/2008,11,3,4,2008,771.2,76,84,52.7,288,80,50,16
3796,4/22/2008,12,3,4,2008,765.5,77,86,52.52,288,80,50,16
3796,4/22/2008,13,3,4,2008,768.3,77,86,52.52,288,80,50,16.075
3796,4/22/2008,14,3,4,2008,762.8,77,86,52.88,288,80,50,16.25
3796,4/22/2008,15,3,4,2008,768.8,76,84,52.88,288,80,50,16.3
3796,4/22/2008,16,3,4,2008,761.2,76,84,53.96,288,80,50,16.375
3796,4/22/2008,17,3,4,2008,757.8,76,84,54.32,288,80,50,16.425
3796,4/22/2008,18,3,4,2008,760.6,76,84,58.1,288,80,50,16.475
3796,4/22/2008,19,3,4,2008,763.7,76,84,60.26,233,80,60,16.4
3796,4/22/2008,20,3,4,2008,763.6,76,84,62.24,233,80,60,16.4
3796,4/22/2008,21,3,4,2008,762.2,76,84,62.78,233,80,60,16.4
3796,4/22/2008,22,3,4,2008,591.7,60,67,62.6,72,60,60,16.4
3796,4/22/2008,23,3,4,2008,403,39,43,60.62,129,40,60,16.4
3796,4/23/2008,0,3,4,2008,400.9,39,43,58.82,150,40,50,16.4
3796,4/23/2008,1,3,4,2008,396.2,39,43,59,150,40,50,16.4
3796,4/23/2008,2,3,4,2008,393.7,39,43,57.02,150,40,50,16.4
3796,4/23/2008,3,3,4,2008,398.5,40,44,56.48,150,40,50,16.4
3796,4/23/2008,4,3,4,2008,678.9,66,73,55.76,82,70,50,16.4
3796,4/23/2008,5,3,4,2008,770.3,77,86,55.4,288,80,50,16.4
3796,4/23/2008,6,3,4,2008,757.6,76,84,57.2,288,80,50,16.3
3796,4/23/2008,7,3,4,2008,714.2,71,79,56.3,82,70,50,16.3
3796,4/23/2008,8,3,4,2008,736.5,74,82,55.04,288,80,50,16.3
3796,4/23/2008,9,3,4,2008,761.1,76,84,55.22,288,80,50,16.225
3796,4/23/2008,10,3,4,2008,764.6,77,86,54.32,288,80,50,16.3
3796,4/23/2008,11,3,4,2008,770,77,86,54.86,288,80,50,16.325
3796,4/23/2008,12,3,4,2008,720.1,72,80,54.32,288,80,50,16.475
3796,4/23/2008,13,3,4,2008,770.2,77,86,57.2,288,80,50,16.65
3796,4/23/2008,14,3,4,2008,776.2,77,86,60.26,233,80,60,16.7
3796,4/23/2008,15,3,4,2008,774.1,77,86,62.24,233,80,60,17.05
3796,4/23/2008,16,3,4,2008,769.5,77,86,64.58,233,80,60,17.275
3796,4/23/2008,17,3,4,2008,768,77,86,64.22,233,80,60,17.5
3796,4/23/2008,18,3,4,2008,767.1,77,86,67.1,233,80,60,17.6
3796,4/23/2008,19,3,4,2008,774.2,77,86,69.26,233,80,60,17.6
3796,4/23/2008,20,3,4,2008,775.4,77,86,70.34,403,80,70,17.6
3796,4/23/2008,21,3,4,2008,719.5,72,80,69.08,233,80,60,17.6
3796,4/23/2008,22,3,4,2008,592,59,66,68.9,72,60,60,17.6
3796,4/23/2008,23,3,4,2008,406.1,40,44,67.1,129,40,60,17.6
3796,4/24/2008,0,3,4,2008,396.2,38,42,64.58,129,40,60,17.6
3796,4/24/2008,1,3,4,2008,425.1,41,46,64.22,129,40,60,17.6
3796,4/24/2008,2,3,4,2008,419.9,41,46,64.94,129,40,60,17.6
3796,4/24/2008,3,3,4,2008,420.2,41,46,64.94,129,40,60,17.625
3796,4/24/2008,4,3,4,2008,454.5,44,49,64.58,129,40,60,17.7
3796,4/24/2008,5,3,4,2008,737,73,81,63.5,233,80,60,17.775
3796,4/24/2008,6,3,4,2008,766.2,76,84,63.14,233,80,60,17.725
3796,4/24/2008,7,3,4,2008,766.5,76,84,60.26,233,80,60,17.675
3796,4/24/2008,8,3,4,2008,759.7,76,84,60.98,233,80,60,17.6
3796,4/24/2008,9,3,4,2008,764.3,76,84,61.52,233,80,60,17.6
3796,4/24/2008,10,3,4,2008,669.5,67,74,58.82,82,70,50,17.7
3796,4/24/2008,11,3,4,2008,733.6,73,81,61.88,233,80,60,17.775
3796,4/24/2008,12,3,4,2008,760.6,76,84,60.8,233,80,60,17.925
3796,4/24/2008,13,3,4,2008,763.9,76,84,63.5,233,80,60,18.1
3796,4/24/2008,14,3,4,2008,762,76,84,64.58,233,80,60,18.3
3796,4/24/2008,15,3,4,2008,764.3,76,84,68.36,233,80,60,18.5
3796,4/24/2008,16,3,4,2008,766.3,76,84,72.14,403,80,70,18.625
3796,4/24/2008,17,3,4,2008,765.2,76,84,72.68,403,80,70,18.8
3796,4/24/2008,18,3,4,2008,711.7,71,79,73.04,96,70,70,18.85
3796,4/24/2008,19,3,4,2008,763.6,76,84,74.48,403,80,70,18.9
3796,4/24/2008,20,3,4,2008,769,76,84,75.38,403,80,70,18.9
3796,4/24/2008,21,3,4,2008,741.2,73,81,75.56,403,80,70,18.925
3796,4/24/2008,22,3,4,2008,475.5,47,52,75.56,54,50,70,19.025
3796,4/24/2008,23,3,4,2008,385.4,37,41,73.94,96,40,70,19.125
3796,4/25/2008,0,3,4,2008,382,38,42,71.24,96,40,70,19.2
3796,4/25/2008,1,3,4,2008,386.8,38,42,69.98,129,40,60,19.225
3796,4/25/2008,2,3,4,2008,388,38,42,68.54,129,40,60,19.3
3796,4/25/2008,3,3,4,2008,388.5,38,42,68.72,129,40,60,19.3
3796,4/25/2008,4,3,4,2008,471.2,45,50,68.72,57,50,60,19.3
3796,4/25/2008,5,3,4,2008,742.5,73,81,66.74,233,80,60,19.225
3796,4/25/2008,6,3,4,2008,765.8,76,84,65.3,233,80,60,19.2
3796,4/25/2008,7,3,4,2008,763.7,76,84,59.18,288,80,50,19.125
3796,4/25/2008,8,3,4,2008,763.5,76,84,59.18,288,80,50,19.1
3796,4/25/2008,9,3,4,2008,759.3,76,84,59.9,288,80,50,19.1
3796,4/25/2008,10,3,4,2008,756.9,76,84,59.72,288,80,50,19.15
3796,4/25/2008,11,3,4,2008,766.8,76,84,57.92,288,80,50,19.2
3796,4/25/2008,12,3,4,2008,763.9,76,84,59.36,288,80,50,19.325
3796,4/25/2008,13,3,4,2008,768.3,76,84,61.52,233,80,60,19.4
3796,4/25/2008,14,3,4,2008,766.4,76,84,64.76,233,80,60,19.55
3796,4/25/2008,15,3,4,2008,768,76,84,69.08,233,80,60,19.75
3796,4/25/2008,16,3,4,2008,767.4,76,84,73.58,403,80,70,19.925
3796,4/25/2008,17,3,4,2008,768,76,84,76.28,403,80,70,20
3796,4/25/2008,18,3,4,2008,645.8,64,71,77.9,96,70,70,20.1
3796,4/25/2008,19,3,4,2008,756.2,74,82,78.26,403,80,70,20.025
3796,4/25/2008,20,3,4,2008,757.4,75,83,78.62,403,80,70,20
3796,4/25/2008,21,3,4,2008,754.1,75,83,78.98,403,80,70,20
3796,4/25/2008,22,3,4,2008,759.8,75,83,78.26,403,80,70,20.025
3796,4/25/2008,23,3,4,2008,757.9,75,83,75.2,403,80,70,20.1
3796,4/26/2008,0,3,4,2008,574.6,57,63,70.16,58,60,70,20.175
3796,4/26/2008,1,3,4,2008,446.1,44,49,69.08,129,40,60,20.2
3796,4/26/2008,2,3,4,2008,448.8,44,49,68.72,129,40,60,20.225
3796,4/26/2008,3,3,4,2008,449.9,44,49,68.54,129,40,60,20.3
3796,4/26/2008,4,3,4,2008,478.7,47,52,67.28,57,50,60,20.3
3796,4/26/2008,5,3,4,2008,711.5,70,78,67.1,74,70,60,20.3
3796,4/26/2008,6,3,4,2008,520.1,53,59,68.18,57,50,60,20.275
3796,4/26/2008,7,3,4,2008,581,56,62,68.18,72,60,60,20.2
3796,4/26/2008,8,3,4,2008,765.7,76,84,65.12,233,80,60,20.2
3796,4/26/2008,9,3,4,2008,763.8,76,84,64.04,233,80,60,20.2
3796,4/26/2008,10,3,4,2008,764.8,76,84,67.1,233,80,60,20.2
3796,4/26/2008,11,3,4,2008,762.2,76,84,64.94,233,80,60,20.25
3796,4/26/2008,12,3,4,2008,767.4,76,84,66.38,233,80,60,20.4
3796,4/26/2008,13,3,4,2008,762.6,76,84,66.56,233,80,60,20.5
3796,4/26/2008,14,3,4,2008,765.7,76,84,71.96,403,80,70,20.8
3796,4/26/2008,15,3,4,2008,770.6,76,84,72.86,403,80,70,20.975
3796,4/26/2008,16,3,4,2008,765,76,84,76.1,403,80,70,21
3796,4/26/2008,17,3,4,2008,765.2,76,84,77.18,403,80,70,21.15
3796,4/26/2008,18,3,4,2008,681,68,76,73.4,96,70,70,21.15
3796,4/26/2008,19,3,4,2008,580.7,57,63,78.8,58,60,70,20.975
3796,4/26/2008,20,3,4,2008,709.4,69,77,79.34,96,70,70,20.9
3796,4/26/2008,21,3,4,2008,752.4,73,81,66.92,233,80,60,20.8
3796,4/26/2008,22,3,4,2008,572.8,57,63,62.42,72,60,60,20.8
3796,4/26/2008,23,3,4,2008,411.6,41,46,60.62,129,40,60,20.8
3796,4/27/2008,0,3,4,2008,544.8,54,60,60.26,72,60,60,20.8
3796,4/27/2008,1,3,4,2008,561.5,56,62,60.26,72,60,60,20.8
3796,4/27/2008,2,3,4,2008,404.7,40,44,63.68,129,40,60,20.8
3796,4/27/2008,3,3,4,2008,409,40,44,62.06,129,40,60,20.85
3796,4/27/2008,4,3,4,2008,409,40,44,60.44,129,40,60,20.9
3796,4/27/2008,5,3,4,2008,410.8,40,44,60.62,129,40,60,20.85
3796,4/27/2008,6,3,4,2008,516.8,50,56,59.9,54,50,50,20.8
3796,4/27/2008,7,3,4,2008,701.9,68,76,60.08,74,70,60,20.8
3796,4/27/2008,8,3,4,2008,767.2,75,83,59.54,288,80,50,20.7
3796,4/27/2008,9,3,4,2008,754.2,75,83,58.82,288,80,50,20.675
3796,4/27/2008,10,3,4,2008,755.1,75,83,58.1,288,80,50,20.6
3796,4/27/2008,11,3,4,2008,759.9,76,84,57.2,288,80,50,20.6
3796,4/27/2008,12,3,4,2008,583.7,58,64,56.66,64,60,50,20.525
3796,4/27/2008,13,3,4,2008,532.1,53,59,56.66,54,50,50,20.6
3796,4/27/2008,14,3,4,2008,407,40,44,57.38,150,40,50,20.525
3796,4/27/2008,15,3,4,2008,403,40,44,56.3,150,40,50,20.475
3796,4/27/2008,16,3,4,2008,474.4,47,52,57.02,54,50,50,20.4
3796,4/27/2008,17,3,4,2008,492.6,49,54,58.46,54,50,50,20.3
3796,4/27/2008,18,3,4,2008,503.6,49,54,59.72,54,50,50,20.175
3796,4/27/2008,19,3,4,2008,662.6,65,72,61.16,74,70,60,20.1
3796,4/27/2008,20,3,4,2008,769.3,76,84,60.08,233,80,60,20
3796,4/27/2008,21,3,4,2008,756.6,75,83,60.26,233,80,60,20
3796,4/27/2008,22,3,4,2008,756.1,75,83,58.82,288,80,50,19.925
3796,4/27/2008,23,3,4,2008,709.8,70,78,57.38,82,70,50,19.9
3796,4/28/2008,0,3,4,2008,440.6,44,49,54.32,150,40,50,19.825
3796,4/28/2008,1,3,4,2008,391.8,39,43,53.24,150,40,50,19.775
3796,4/28/2008,2,3,4,2008,393.9,39,43,52.52,150,40,50,19.7
3796,4/28/2008,3,3,4,2008,397.2,39,43,52.16,150,40,50,19.575
3796,4/28/2008,4,3,4,2008,563.1,55,61,51.98,64,60,50,19.45
3796,4/28/2008,5,3,4,2008,758.5,74,82,51.98,288,80,50,19.35
3796,4/28/2008,6,3,4,2008,574.7,59,66,51.62,64,60,50,19.25
3796,4/28/2008,7,3,4,2008,649.1,64,71,51.62,82,70,50,19.2
3796,4/28/2008,8,3,4,2008,759.5,75,83,51.62,288,80,50,19.2
3796,4/28/2008,9,3,4,2008,737,73,81,51.8,288,80,50,19.175
3796,4/28/2008,10,3,4,2008,726,72,80,51.62,288,80,50,19.1
3796,4/28/2008,11,3,4,2008,717.2,71,79,51.62,82,70,50,19.1
3796,4/28/2008,12,3,4,2008,691.3,69,77,51.98,82,70,50,19.1
3796,4/28/2008,13,3,4,2008,707.3,71,79,51.8,82,70,50,19.075
3796,4/28/2008,14,3,4,2008,759,76,84,51.98,288,80,50,18.9
3796,4/28/2008,15,3,4,2008,765.8,76,84,52.16,288,80,50,18.8
3796,4/28/2008,16,3,4,2008,759.4,76,84,52.34,288,80,50,18.725
3796,4/28/2008,17,3,4,2008,761.3,76,84,55.22,288,80,50,18.6
3796,4/28/2008,18,3,4,2008,774,76,84,54.32,288,80,50,18.425
3796,4/28/2008,19,3,4,2008,765.1,76,84,55.22,288,80,50,18.4
3796,4/28/2008,20,3,4,2008,766.8,76,84,57.38,288,80,50,18.3
3796,4/28/2008,21,3,4,2008,621.8,63,70,57.38,82,70,50,18.3
3796,4/28/2008,22,3,4,2008,454.6,46,51,57.02,54,50,50,18.2
3796,4/28/2008,23,3,4,2008,403.5,40,44,57.56,150,40,50,18.125
3796,4/29/2008,0,3,4,2008,396.3,39,43,56.84,150,40,50,17.95
3796,4/29/2008,1,3,4,2008,400.2,40,44,56.12,150,40,50,17.85
3796,4/29/2008,2,3,4,2008,402.2,40,44,53.42,150,40,50,17.7
3796,4/29/2008,3,3,4,2008,421.1,41,46,50,150,40,50,17.55
3796,4/29/2008,4,3,4,2008,652.5,64,71,50.36,82,70,50,17.375
3796,4/29/2008,5,3,4,2008,780.3,77,86,49.64,496,80,40,17.225
3796,4/29/2008,6,3,4,2008,781.9,78,87,49.46,496,80,40,17.05
3796,4/29/2008,7,3,4,2008,778,78,87,47.84,496,80,40,16.85
3796,4/29/2008,8,3,4,2008,776.9,78,87,49.1,496,80,40,16.65
3796,4/29/2008,9,3,4,2008,780.5,78,87,48.92,496,80,40,16.525
3796,4/29/2008,10,3,4,2008,778.2,78,87,46.22,496,80,40,16.4
3796,4/29/2008,11,3,4,2008,775.3,78,87,45.86,496,80,40,16.4
3796,4/29/2008,12,3,4,2008,773.7,78,87,45.86,496,80,40,16.4
3796,4/29/2008,13,3,4,2008,781.7,78,87,47.84,496,80,40,16.5
3796,4/29/2008,14,3,4,2008,776.1,77,86,49.82,496,80,40,16.6
3796,4/29/2008,15,3,4,2008,778.2,78,87,51.62,288,80,50,16.675
3796,4/29/2008,16,3,4,2008,774,77,86,53.96,288,80,50,16.8
3796,4/29/2008,17,3,4,2008,781.8,77,86,56.84,288,80,50,16.9
3796,4/29/2008,18,3,4,2008,780.2,77,86,55.04,288,80,50,16.95
3796,4/29/2008,19,3,4,2008,738.2,72,80,56.84,288,80,50,17.025
3796,4/29/2008,20,3,4,2008,622.2,62,69,56.12,64,60,50,17.1
3796,4/29/2008,21,3,4,2008,685.7,68,76,55.76,82,70,50,17.1
3796,4/29/2008,22,3,4,2008,683,67,74,54.5,82,70,50,17.2
3796,4/29/2008,23,3,4,2008,428.8,42,47,51.44,150,40,50,17.2
3796,4/30/2008,0,3,4,2008,407.8,39,43,47.48,177,40,40,17.2
3796,4/30/2008,1,3,4,2008,403,39,43,45.32,177,40,40,17.2
3796,4/30/2008,2,3,4,2008,393.6,39,43,44.6,177,40,40,17.2
3796,4/30/2008,3,3,4,2008,399,39,43,43.52,177,40,40,17.2
3796,4/30/2008,4,3,4,2008,459.5,45,50,41.72,87,50,40,17.15
3796,4/30/2008,5,3,4,2008,730.2,72,80,41.18,496,80,40,17.05
3796,4/30/2008,6,3,4,2008,762.3,76,84,40.82,496,80,40,16.975
3796,4/30/2008,7,3,4,2008,770.9,77,86,39.38,705,80,30,16.9
3796,4/30/2008,8,3,4,2008,769.5,76,84,39.74,705,80,30,16.8
3796,4/30/2008,9,3,4,2008,771.2,76,84,39.92,705,80,30,16.725
3796,4/30/2008,10,3,4,2008,764.2,76,84,39.2,705,80,30,16.6
3796,4/30/2008,11,3,4,2008,772.2,76,84,40.64,496,80,40,16.525
3796,4/30/2008,12,3,4,2008,697.3,70,78,43.34,145,70,40,16.5
3796,4/30/2008,13,3,4,2008,705.8,69,77,45.32,145,70,40,16.525
3796,4/30/2008,14,3,4,2008,766.1,76,84,49.28,496,80,40,16.525
3796,4/30/2008,15,3,4,2008,762.8,76,84,51.98,288,80,50,16.6
3796,4/30/2008,16,3,4,2008,759.1,76,84,53.24,288,80,50,16.6
3796,4/30/2008,17,3,4,2008,742.4,73,81,52.88,288,80,50,16.55
3796,4/30/2008,18,3,4,2008,745.4,74,82,57.74,288,80,50,16.5
3796,4/30/2008,19,3,4,2008,763,76,84,58.46,288,80,50,16.475
3796,4/30/2008,20,3,4,2008,756.6,75,83,59.36,288,80,50,16.375
3796,4/30/2008,21,3,4,2008,761,75,83,59.9,288,80,50,16.25
3796,4/30/2008,22,3,4,2008,658.5,65,72,59,82,70,50,16.075
3796,4/30/2008,23,3,4,2008,390.6,39,43,57.56,150,40,50,15.95
3796,5/1/2008,0,3,5,2008,402.9,39,43,55.4,150,40,50,15.825
3796,5/1/2008,1,3,5,2008,402.9,39,43,53.78,150,40,50,15.7
3796,5/1/2008,2,3,5,2008,416.3,41,46,53.24,150,40,50,15.575
3796,5/1/2008,3,3,5,2008,628.7,62,69,52.7,64,60,50,15.475
3796,5/1/2008,4,3,5,2008,727.7,72,80,50.9,288,80,50,15.375
3796,5/1/2008,5,3,5,2008,771.5,76,84,50.36,288,80,50,15.275
3796,5/1/2008,6,3,5,2008,763.7,76,84,49.82,496,80,40,15.175
3796,5/1/2008,7,3,5,2008,766,77,86,46.4,496,80,40,15.075
3796,5/1/2008,8,3,5,2008,770.1,76,84,46.76,496,80,40,15
3796,5/1/2008,9,3,5,2008,770.2,77,86,46.22,496,80,40,14.9
3796,5/1/2008,10,3,5,2008,769.4,77,86,46.04,496,80,40,14.9
3796,5/1/2008,11,3,5,2008,773.6,77,86,46.58,496,80,40,14.975
3796,5/1/2008,12,3,5,2008,770.4,77,86,48.02,496,80,40,15.125
3796,5/1/2008,13,3,5,2008,766.6,77,86,49.46,496,80,40,15.25
3796,5/1/2008,14,3,5,2008,764.1,77,86,53.78,288,80,50,15.4
3796,5/1/2008,15,3,5,2008,765.1,77,86,55.22,288,80,50,15.55
3796,5/1/2008,16,3,5,2008,762.2,76,84,59.72,288,80,50,15.7
3796,5/1/2008,17,3,5,2008,760.4,76,84,65.12,233,80,60,15.8
3796,5/1/2008,18,3,5,2008,757.1,75,83,69.44,233,80,60,15.875
3796,5/1/2008,19,3,5,2008,763.1,76,84,71.78,403,80,70,15.975
3796,5/1/2008,20,3,5,2008,767.6,76,84,72.68,403,80,70,16.05
3796,5/1/2008,21,3,5,2008,698.8,70,78,72.14,96,70,70,16.1
3796,5/1/2008,22,3,5,2008,508.4,50,56,71.96,54,50,70,16.2
3796,5/1/2008,23,3,5,2008,455,45,50,70.88,54,50,70,16.225
3796,5/2/2008,0,3,5,2008,368.3,36,40,68.54,129,40,60,16.3
3796,5/2/2008,1,3,5,2008,394.3,39,43,66.74,129,40,60,16.3
3796,5/2/2008,2,3,5,2008,393.6,40,44,65.3,129,40,60,16.2
3796,5/2/2008,3,3,5,2008,440.6,44,49,64.22,129,40,60,16.2
3796,5/2/2008,4,3,5,2008,549.4,55,61,63.32,72,60,60,16.125
3796,5/2/2008,5,3,5,2008,598.5,62,69,63.32,72,60,60,16.075
3796,5/2/2008,6,3,5,2008,751.2,76,84,61.7,233,80,60,16
3796,5/2/2008,7,3,5,2008,753.8,76,84,60.26,233,80,60,15.925
3796,5/2/2008,8,3,5,2008,755.6,76,84,59.18,288,80,50,15.9
3796,5/2/2008,9,3,5,2008,751,76,84,56.12,288,80,50,15.8
3796,5/2/2008,10,3,5,2008,752.6,76,84,58.46,288,80,50,15.8
3796,5/2/2008,11,3,5,2008,763,77,86,62.06,233,80,60,15.875
3796,5/2/2008,12,3,5,2008,757.2,77,86,62.78,233,80,60,15.95
3796,5/2/2008,13,3,5,2008,761.2,77,86,63.68,233,80,60,16.125
3796,5/2/2008,14,3,5,2008,756.8,77,86,64.4,233,80,60,16.25
3796,5/2/2008,15,3,5,2008,758.2,77,86,68,233,80,60,16.45
3796,5/2/2008,16,3,5,2008,762,77,86,71.06,403,80,70,16.65
3796,5/2/2008,17,3,5,2008,756.2,77,86,73.58,403,80,70,16.775
3796,5/2/2008,18,3,5,2008,744.5,75,83,75.74,403,80,70,16.9
3796,5/2/2008,19,3,5,2008,753.2,76,84,77.18,403,80,70,16.975
3796,5/2/2008,20,3,5,2008,750.6,76,84,76.64,403,80,70,17.025
3796,5/2/2008,21,3,5,2008,699.1,70,78,76.82,96,70,70,17.125
3796,5/2/2008,22,3,5,2008,459.9,47,52,75.92,54,50,70,17.25
3796,5/2/2008,23,3,5,2008,395.6,40,44,74.66,96,40,70,17.325
3796,5/3/2008,0,3,5,2008,399.6,40,44,72.14,96,40,70,17.4
3796,5/3/2008,1,3,5,2008,399.5,40,44,70.52,96,40,70,17.5
3796,5/3/2008,2,3,5,2008,402.5,40,44,69.62,129,40,60,17.55
3796,5/3/2008,3,3,5,2008,394.1,40,44,69.98,129,40,60,17.6
3796,5/3/2008,4,3,5,2008,399.4,39,43,68.18,129,40,60,17.6
3796,5/3/2008,5,3,5,2008,402,40,44,68.72,129,40,60,17.525
3796,5/3/2008,6,3,5,2008,664,65,72,68.18,74,70,60,17.5
3796,5/3/2008,7,3,5,2008,763.9,77,86,66.02,233,80,60,17.425
3796,5/3/2008,8,3,5,2008,752.7,76,84,64.4,233,80,60,17.4
3796,5/3/2008,9,3,5,2008,752.9,76,84,60.44,233,80,60,17.4
3796,5/3/2008,10,3,5,2008,758.6,76,84,61.7,233,80,60,17.425
3796,5/3/2008,11,3,5,2008,753.1,76,84,59.36,288,80,50,17.55
3796,5/3/2008,12,3,5,2008,760.7,76,84,60.26,233,80,60,17.7
3796,5/3/2008,13,3,5,2008,756.3,76,84,62.6,233,80,60,17.9
3796,5/3/2008,14,3,5,2008,756.8,76,84,65.12,233,80,60,18.125
3796,5/3/2008,15,3,5,2008,758.3,76,84,68.72,233,80,60,18.35
3796,5/3/2008,16,3,5,2008,756.8,76,84,70.88,403,80,70,18.475
3796,5/3/2008,17,3,5,2008,733.3,74,82,73.4,403,80,70,18.5
3796,5/3/2008,18,3,5,2008,518.6,52,58,74.12,54,50,70,18.575
3796,5/3/2008,19,3,5,2008,492.7,49,54,75.38,54,50,70,18.6
3796,5/3/2008,20,3,5,2008,495.4,49,54,74.12,54,50,70,18.7
3796,5/3/2008,21,3,5,2008,498.2,49,54,73.04,54,50,70,18.75
3796,5/3/2008,22,3,5,2008,494.5,49,54,72.14,54,50,70,18.825
3796,5/3/2008,23,3,5,2008,498,49,54,71.06,54,50,70,18.925
3796,5/4/2008,0,3,5,2008,455.5,45,50,70.7,54,50,70,19
3796,5/4/2008,1,3,5,2008,397.5,40,44,69.62,129,40,60,19
3796,5/4/2008,2,3,5,2008,410.6,41,46,67.82,129,40,60,19
3796,5/4/2008,3,3,5,2008,401.8,40,44,67.64,129,40,60,19
3796,5/4/2008,4,3,5,2008,403.6,40,44,66.2,129,40,60,18.925
3796,5/4/2008,5,3,5,2008,402.1,40,44,65.66,129,40,60,18.85
3796,5/4/2008,6,3,5,2008,403.7,40,44,64.58,129,40,60,18.75
3796,5/4/2008,7,3,5,2008,412.1,41,46,64.22,129,40,60,18.675
3796,5/4/2008,8,3,5,2008,483.9,48,53,63.32,57,50,60,18.6
3796,5/4/2008,9,3,5,2008,609.4,61,68,62.42,72,60,60,18.6
3796,5/4/2008,10,3,5,2008,764.9,76,84,61.88,233,80,60,18.6
3796,5/4/2008,11,3,5,2008,758,76,84,61.52,233,80,60,18.625
3796,5/4/2008,12,3,5,2008,755,76,84,62.06,233,80,60,18.8
3796,5/4/2008,13,3,5,2008,759.4,76,84,63.68,233,80,60,19.025
3796,5/4/2008,14,3,5,2008,755.8,76,84,64.94,233,80,60,19.275
3796,5/4/2008,15,3,5,2008,746,75,83,65.84,233,80,60,19.5
3796,5/4/2008,16,3,5,2008,754.9,76,84,67.82,233,80,60,19.7
3796,5/4/2008,17,3,5,2008,755.3,76,84,69.26,233,80,60,19.825
3796,5/4/2008,18,3,5,2008,769.4,77,86,71.24,403,80,70,19.9
3796,5/4/2008,19,3,5,2008,770.6,76,84,71.78,403,80,70,19.9
3796,5/4/2008,20,3,5,2008,700.4,70,78,72.32,96,70,70,19.825
3796,5/4/2008,21,3,5,2008,643.4,64,71,71.6,96,70,70,19.875
3796,5/4/2008,22,3,5,2008,612.4,62,69,71.6,58,60,70,19.9
3796,5/4/2008,23,3,5,2008,399.3,40,44,69.8,129,40,60,19.9
3796,5/5/2008,0,3,5,2008,395.5,40,44,64.04,129,40,60,19.9
3796,5/5/2008,1,3,5,2008,392.1,39,43,61.88,129,40,60,19.9
3796,5/5/2008,2,3,5,2008,392.9,39,43,59.54,150,40,50,19.9
3796,5/5/2008,3,3,5,2008,395.5,39,43,58.82,150,40,50,19.85
3796,5/5/2008,4,3,5,2008,400.4,40,44,56.66,150,40,50,19.8
3796,5/5/2008,5,3,5,2008,561.2,57,63,55.94,64,60,50,19.725
3796,5/5/2008,6,3,5,2008,764.2,76,84,56.12,288,80,50,19.575
3796,5/5/2008,7,3,5,2008,752,76,84,53.6,288,80,50,19.425
3796,5/5/2008,8,3,5,2008,753.2,76,84,52.7,288,80,50,19.3
3796,5/5/2008,9,3,5,2008,747.2,76,84,51.8,288,80,50,19.2
3796,5/5/2008,10,3,5,2008,753.6,76,84,50.54,288,80,50,19.2
3796,5/5/2008,11,3,5,2008,747.3,76,84,51.8,288,80,50,19.2
3796,5/5/2008,12,3,5,2008,754,76,84,51.8,288,80,50,19.325
3796,5/5/2008,13,3,5,2008,749.5,76,84,53.06,288,80,50,19.45
3796,5/5/2008,14,3,5,2008,753.8,76,84,58.64,288,80,50,19.625
3796,5/5/2008,15,3,5,2008,755.9,76,84,61.88,233,80,60,19.825
3796,5/5/2008,16,3,5,2008,683.9,69,77,62.78,74,70,60,20
3796,5/5/2008,17,3,5,2008,614,63,70,65.66,74,70,60,20.1
3796,5/5/2008,18,3,5,2008,620.6,63,70,67.82,74,70,60,20.125
3796,5/5/2008,19,3,5,2008,493.9,49,54,68.9,57,50,60,20.15
3796,5/5/2008,20,3,5,2008,454.6,45,50,69.26,57,50,60,20.1
3796,5/5/2008,21,3,5,2008,590.4,59,66,69.62,72,60,60,20.175
3796,5/5/2008,22,3,5,2008,569.6,57,63,69.26,72,60,60,20.275
3796,5/5/2008,23,3,5,2008,389.4,39,43,67.1,129,40,60,20.325
3796,5/6/2008,0,3,5,2008,385.5,38,42,65.3,129,40,60,20.4
3796,5/6/2008,1,3,5,2008,387.4,39,43,64.94,129,40,60,20.35
3796,5/6/2008,2,3,5,2008,388.4,38,42,63.32,129,40,60,20.3
3796,5/6/2008,3,3,5,2008,390.9,38,42,62.96,129,40,60,20.3
3796,5/6/2008,4,3,5,2008,390.4,38,42,58.64,150,40,50,20.3
3796,5/6/2008,5,3,5,2008,391.8,39,43,56.66,150,40,50,20.25
3796,5/6/2008,6,3,5,2008,545.1,53,59,54.68,54,50,50,20.175
3796,5/6/2008,7,3,5,2008,591.6,60,67,57.74,64,60,50,20.075
3796,5/6/2008,8,3,5,2008,426.1,43,48,54.32,150,40,50,19.95
3796,5/6/2008,9,3,5,2008,466.1,47,52,54.5,54,50,50,19.9
3796,5/6/2008,10,3,5,2008,612.3,62,69,54.86,64,60,50,19.9
3796,5/6/2008,11,3,5,2008,544.3,56,62,56.3,64,60,50,19.975
3796,5/6/2008,12,3,5,2008,554.5,56,62,57.56,64,60,50,20.1
3796,5/6/2008,13,3,5,2008,686.1,70,78,59.54,82,70,50,20.275
3796,5/6/2008,14,3,5,2008,727.7,73,81,64.94,233,80,60,20.4
3796,5/6/2008,15,3,5,2008,748.9,76,84,68,233,80,60,20.525
3796,5/6/2008,16,3,5,2008,746.9,76,84,69.08,233,80,60,20.6
3796,5/6/2008,17,3,5,2008,749.1,76,84,70.52,403,80,70,20.575
3796,5/6/2008,18,3,5,2008,756.1,76,84,71.06,403,80,70,20.525
3796,5/6/2008,19,3,5,2008,748.2,76,84,72.14,403,80,70,20.475
3796,5/6/2008,20,3,5,2008,761.9,76,84,70.52,403,80,70,20.5
3796,5/6/2008,21,3,5,2008,748.4,76,84,65.3,233,80,60,20.525
3796,5/6/2008,22,3,5,2008,509.8,51,57,66.56,57,50,60,20.6
3796,5/6/2008,23,3,5,2008,388,39,43,67.64,129,40,60,20.625
3796,5/7/2008,0,3,5,2008,389.7,39,43,66.02,129,40,60,20.6
3796,5/7/2008,1,3,5,2008,393.5,39,43,66.2,129,40,60,20.65
3796,5/7/2008,2,3,5,2008,394.5,39,43,65.66,129,40,60,20.65
3796,5/7/2008,3,3,5,2008,396,39,43,64.94,129,40,60,20.6
3796,5/7/2008,4,3,5,2008,394.7,39,43,63.14,129,40,60,20.575
3796,5/7/2008,5,3,5,2008,396.1,39,43,64.4,129,40,60,20.5
3796,5/7/2008,6,3,5,2008,528.6,51,57,62.42,57,50,60,20.425
3796,5/7/2008,7,3,5,2008,755.8,76,84,59.54,288,80,50,20.325
3796,5/7/2008,8,3,5,2008,751.6,76,84,61.16,233,80,60,20.2
3796,5/7/2008,9,3,5,2008,750.2,76,84,62.6,233,80,60,20.2
3796,5/7/2008,10,3,5,2008,752.6,76,84,63.68,233,80,60,20.2
3796,5/7/2008,11,3,5,2008,750.7,76,84,63.14,233,80,60,20.4
3796,5/7/2008,12,3,5,2008,756.8,76,84,66.2,233,80,60,20.4
3796,5/7/2008,13,3,5,2008,758.4,76,84,67.82,233,80,60,20.4
3796,5/7/2008,14,3,5,2008,757.3,76,84,70.52,403,80,70,20.6333333333333
3796,5/7/2008,15,3,5,2008,758.9,76,84,72.86,403,80,70,21.225
3796,5/7/2008,16,3,5,2008,759.9,76,84,73.94,403,80,70,21.4
3796,5/7/2008,17,3,5,2008,762.6,76,84,75.38,403,80,70,21.4
3796,5/7/2008,18,3,5,2008,761.7,76,84,75.92,403,80,70,21.45
3796,5/7/2008,19,3,5,2008,766.7,76,84,76.82,403,80,70,21.3666666666667
3796,5/7/2008,20,3,5,2008,760.2,76,84,77.36,403,80,70,21.25
3796,5/7/2008,21,3,5,2008,728.7,73,81,76.64,403,80,70,21.2
3796,5/7/2008,22,3,5,2008,437.6,44,49,75.74,96,40,70,21.2
3796,5/7/2008,23,3,5,2008,414.4,42,47,73.76,96,40,70,21.2
3796,5/8/2008,0,3,5,2008,401,40,44,72.5,96,40,70,21.2
3796,5/8/2008,1,3,5,2008,400,40,44,71.24,96,40,70,21.2
3796,5/8/2008,2,3,5,2008,401.4,40,44,69.62,129,40,60,21.2
3796,5/8/2008,3,3,5,2008,403.6,40,44,68,129,40,60,21.2
3796,5/8/2008,4,3,5,2008,402,40,44,68.9,129,40,60,21.2
3796,5/8/2008,5,3,5,2008,556.6,56,62,68.18,72,60,60,21.2
3796,5/8/2008,7,3,5,2008,641.2,64,71,65.12,74,70,60,21.125
3796,5/8/2008,8,3,5,2008,636.9,64,71,64.4,74,70,60,21.1
3796,5/8/2008,9,3,5,2008,561.9,55,61,64.22,72,60,60,21.1
3796,5/8/2008,11,3,5,2008,597.6,60,67,64.76,72,60,60,21.1
3796,5/8/2008,12,3,5,2008,594.8,61,68,63.32,72,60,60,21.1
3796,5/8/2008,13,3,5,2008,603.5,61,68,63.86,72,60,60,21.1
3796,5/8/2008,14,3,5,2008,611.6,61,68,64.04,72,60,60,21.2
3796,5/8/2008,15,3,5,2008,738.9,73,81,66.56,233,80,60,21.25
3796,5/8/2008,16,3,5,2008,755.8,75,83,66.74,233,80,60,21.4
3796,5/8/2008,17,3,5,2008,748.2,75,83,67.46,233,80,60,21.5
3796,5/8/2008,18,3,5,2008,744.1,75,83,69.26,233,80,60,21.5
3796,5/8/2008,19,3,5,2008,760,76,84,70.16,403,80,70,21.45
3796,5/8/2008,20,3,5,2008,762.5,76,84,69.08,233,80,60,21.4
3796,5/8/2008,21,3,5,2008,762,74,82,68.36,233,80,60,21.325
3796,5/8/2008,22,3,5,2008,440.5,44,49,69.62,129,40,60,21.3
3796,5/8/2008,23,3,5,2008,404.2,39,43,67.82,129,40,60,21.25
3796,5/9/2008,0,3,5,2008,407.1,39,43,66.38,129,40,60,21.2
3796,5/9/2008,1,3,5,2008,406.5,39,43,62.6,129,40,60,21.2
3796,5/9/2008,2,3,5,2008,393.8,39,43,63.68,129,40,60,21.2
3796,5/9/2008,3,3,5,2008,414.3,41,46,62.06,129,40,60,21.1
3796,5/9/2008,4,3,5,2008,607.9,59,66,61.34,72,60,60,21.1
3796,5/9/2008,5,3,5,2008,759.3,76,84,61.88,233,80,60,21.025
3796,5/9/2008,6,3,5,2008,753.5,76,84,59.72,288,80,50,21
3796,5/9/2008,7,3,5,2008,747.8,76,84,58.64,288,80,50,21
3796,5/9/2008,8,3,5,2008,747.1,76,84,58.46,288,80,50,21
3796,5/9/2008,9,3,5,2008,751.1,76,84,57.38,288,80,50,20.925
3796,5/9/2008,10,3,5,2008,766.8,76,84,57.02,288,80,50,21
3796,5/9/2008,11,3,5,2008,763.4,76,84,57.38,288,80,50,20.9
3796,5/9/2008,12,3,5,2008,753.4,76,84,58.46,288,80,50,20.4
3796,5/9/2008,13,3,5,2008,757,76,84,59.36,288,80,50,19.05
3796,5/9/2008,14,3,5,2008,759.5,76,84,59.9,288,80,50,18.6
3796,5/9/2008,15,3,5,2008,608.5,61,68,61.52,72,60,60,18.6
3796,5/9/2008,16,3,5,2008,600.7,60,67,62.42,72,60,60,18.65
3796,5/9/2008,17,3,5,2008,708.1,71,79,62.42,74,70,60,18.7
3796,5/9/2008,18,3,5,2008,634.3,63,70,65.84,74,70,60,18.6
3796,5/9/2008,19,3,5,2008,743.5,74,82,64.58,233,80,60,18.525
3796,5/9/2008,20,3,5,2008,745.3,74,82,65.84,233,80,60,18.4
3796,5/9/2008,21,3,5,2008,741.8,74,82,64.4,233,80,60,18.4
3796,5/9/2008,22,3,5,2008,573.3,57,63,62.06,72,60,60,18.4
3796,5/27/2008,7,3,5,2008,451.6,40,44,70.7,96,40,70,22.8
3796,5/27/2008,8,3,5,2008,594.7,58,64,71.6,58,60,70,22.8
3796,5/27/2008,9,3,5,2008,601.1,59,66,71.42,58,60,70,22.8
3796,5/27/2008,10,3,5,2008,595.8,59,66,72.14,58,60,70,22.8
3796,5/27/2008,11,3,5,2008,603.1,59,66,70.16,58,60,70,23.05
3796,5/27/2008,12,3,5,2008,592.4,59,66,68,72,60,60,23.35
3796,5/27/2008,13,3,5,2008,591.2,59,66,70.52,58,60,70,23.7
3796,5/27/2008,14,3,5,2008,591.1,59,66,71.6,58,60,70,24
3796,5/27/2008,15,3,5,2008,596.2,59,66,71.42,58,60,70,24.25
3796,5/27/2008,16,3,5,2008,595.9,59,66,72.68,58,60,70,24.45
3796,5/27/2008,17,3,5,2008,583.8,59,66,72.68,58,60,70,24.5
3796,5/27/2008,18,3,5,2008,596.5,59,66,73.76,58,60,70,24.5
3796,5/27/2008,19,3,5,2008,670.2,66,73,74.84,96,70,70,24.475
3796,5/27/2008,20,3,5,2008,691.5,68,76,74.48,96,70,70,24.4
3796,5/27/2008,21,3,5,2008,743.3,73,81,74.48,403,80,70,24.4
3796,5/27/2008,22,3,5,2008,595.4,60,67,77.9,58,60,70,24.3
3796,6/2/2008,6,3,6,2008,474.8,44,49,64.4,129,40,60,24.7
3796,6/2/2008,7,3,6,2008,527.2,50,56,63.32,57,50,60,24.575
3796,6/2/2008,8,3,6,2008,616.3,60,67,62.78,72,60,60,24.4666666666667
3796,6/2/2008,9,3,6,2008,628.2,62,69,61.16,72,60,60,24.4
3796,6/2/2008,11,3,6,2008,746.7,72,80,59.54,288,80,50,24.6
3796,6/2/2008,12,3,6,2008,793.3,74,82,61.16,233,80,60,24.85
3796,6/2/2008,13,3,6,2008,802.9,76,84,63.68,233,80,60,25.1333333333333
3796,6/2/2008,15,3,6,2008,784.4,75,83,68,233,80,60,26
3796,6/2/2008,16,3,6,2008,781.4,75,83,70.16,403,80,70,26.225
3796,6/2/2008,17,3,6,2008,771.5,75,83,71.78,403,80,70,26.45
3796,6/2/2008,18,3,6,2008,770.1,74,82,73.4,403,80,70,26.5
3796,6/2/2008,19,3,6,2008,658.4,64,71,74.3,96,70,70,26.55
3796,6/2/2008,20,3,6,2008,598.8,58,64,75.74,58,60,70,26.55
3796,6/2/2008,21,3,6,2008,721.3,70,78,75.2,96,70,70,26.4
3796,6/2/2008,22,3,6,2008,367,36,40,73.58,96,40,70,26.125
3796,6/10/2008,0,3,6,2008,729.8,70,78,85.82,54,70,80,32.65
3796,6/10/2008,1,3,6,2008,736,70,78,86,54,70,80,32.4
3796,6/10/2008,2,3,6,2008,737.4,70,78,86.9,54,70,80,32.2
3796,6/10/2008,3,3,6,2008,645.4,62,69,85.64,20,60,80,32
3796,6/10/2008,4,3,6,2008,727.6,69,77,85.82,54,70,80,31.8
3796,6/10/2008,5,3,6,2008,736.2,71,79,84.02,54,70,80,31.625
3796,6/10/2008,6,3,6,2008,713.4,69,77,83.48,54,70,80,31.425
3796,6/10/2008,7,3,6,2008,783.3,75,83,84.2,215,80,80,31.25
3796,6/10/2008,8,3,6,2008,796.1,76,84,83.3,215,80,80,31.2
3796,6/10/2008,9,3,6,2008,798.3,76,84,83.84,215,80,80,31.175
3796,6/10/2008,10,3,6,2008,795.5,76,84,81.14,215,80,80,31.325
3796,6/10/2008,11,3,6,2008,799.2,76,84,81.86,215,80,80,31.6
3796,6/10/2008,12,3,6,2008,798.4,76,84,80.06,215,80,80,31.95
3796,6/10/2008,13,3,6,2008,797.9,76,84,81.14,215,80,80,32.35
3796,6/10/2008,14,3,6,2008,798.9,76,84,82.94,215,80,80,32.75
3796,6/10/2008,15,3,6,2008,797.6,76,84,87.26,215,80,80,33.1
3796,6/10/2008,16,3,6,2008,797.4,75,83,87.98,215,80,80,33.25
3796,6/10/2008,17,3,6,2008,788.9,75,83,89.78,215,80,80,33.5
3796,6/10/2008,18,3,6,2008,800,75,83,91.22,14,80,90,33.5
3796,6/10/2008,19,3,6,2008,796.6,75,83,90.5,14,80,90,33.5
3796,6/10/2008,20,3,6,2008,790.9,76,84,91.22,14,80,90,33.3666666666667
3796,6/10/2008,21,3,6,2008,671,64,71,90.14,3,70,90,33.175
3796,6/10/2008,22,3,6,2008,432.1,40,44,87.8,42,40,80,32.925
3796,6/10/2008,23,3,6,2008,442,42,47,84.38,42,40,80,32.65
3796,6/11/2008,0,3,6,2008,439.4,41,46,82.58,42,40,80,32.4
3796,6/11/2008,1,3,6,2008,438.5,41,46,78.44,96,40,70,32.2
3796,6/11/2008,2,3,6,2008,428.9,41,46,74.48,96,40,70,32
3796,6/11/2008,3,3,6,2008,437.8,42,47,72.14,96,40,70,31.8
3796,6/11/2008,4,3,6,2008,491.1,46,51,72.5,54,50,70,31.5666666666667
3796,6/11/2008,5,3,6,2008,777.3,74,82,71.24,403,80,70,31.375
3796,6/11/2008,6,3,6,2008,787.3,76,84,70.34,403,80,70,31.15
3796,6/11/2008,7,3,6,2008,766.5,74,82,71.42,403,80,70,30.95
3796,6/11/2008,8,3,6,2008,683,66,73,72.68,96,70,70,30.7666666666667
3796,6/11/2008,9,3,6,2008,753.8,72,80,70.52,403,80,70,30.6
3796,6/11/2008,11,3,6,2008,793.7,76,84,68.36,233,80,60,30.8
3796,6/11/2008,12,3,6,2008,803.6,76,84,68.9,233,80,60,31.075
3796,6/11/2008,13,3,6,2008,810.5,76,84,69.8,233,80,60,31.4333333333333
3796,6/11/2008,14,3,6,2008,814.3,76,84,71.96,403,80,70,31.8
3796,6/11/2008,15,3,6,2008,806.5,76,84,74.84,403,80,70,32.05
3796,6/11/2008,16,3,6,2008,809.6,76,84,75.92,403,80,70,32.4
3796,6/11/2008,17,3,6,2008,821.9,76,84,76.46,403,80,70,32.6
3796,6/11/2008,18,3,6,2008,817.2,76,84,78.8,403,80,70,32.6
3796,6/11/2008,19,3,6,2008,799.6,76,84,78.8,403,80,70,32.5
3796,6/11/2008,20,3,6,2008,784.9,76,84,80.42,215,80,80,32.45
3796,6/11/2008,21,3,6,2008,768.8,74,82,79.7,403,80,70,32.225
3796,6/11/2008,22,3,6,2008,379.6,37,41,78.26,96,40,70,31.95
3796,6/11/2008,23,3,6,2008,394.6,37,41,77.18,96,40,70,31.6
3796,6/12/2008,0,3,6,2008,387.9,37,41,74.84,96,40,70,31.3333333333333
3796,6/12/2008,2,3,6,2008,393.8,37,41,72.86,96,40,70,30.7
3796,6/12/2008,3,3,6,2008,399.7,37,41,73.4,96,40,70,30.425
3796,6/12/2008,4,3,6,2008,550.5,52,58,71.78,54,50,70,30.175
3796,6/12/2008,5,3,6,2008,792.2,77,86,72.32,403,80,70,29.875
3796,6/12/2008,6,3,6,2008,788.2,77,86,71.78,403,80,70,29.6
3796,6/12/2008,7,3,6,2008,790,77,86,70.16,403,80,70,29.325
3796,6/12/2008,8,3,6,2008,798.2,77,86,69.26,233,80,60,29.15
3796,6/12/2008,9,3,6,2008,805.1,77,86,70.34,403,80,70,29.125
3796,6/12/2008,10,3,6,2008,800.5,77,86,68.36,233,80,60,29.35
3796,6/12/2008,11,3,6,2008,801.8,77,86,68.54,233,80,60,29.65
3796,6/12/2008,12,3,6,2008,804.2,77,86,69.8,233,80,60,30.05
3796,6/12/2008,13,3,6,2008,798.2,76,84,73.04,403,80,70,30.4
3796,6/12/2008,14,3,6,2008,797.1,76,84,76.28,403,80,70,30.85
3796,6/12/2008,15,3,6,2008,795,76,84,77,403,80,70,31.2
3796,6/12/2008,16,3,6,2008,795.8,76,84,79.52,403,80,70,31.45
3796,6/12/2008,17,3,6,2008,795.6,76,84,80.24,215,80,80,31.7
3796,6/12/2008,18,3,6,2008,800.2,76,84,81.32,215,80,80,31.7
3796,6/12/2008,19,3,6,2008,793.7,76,84,81.86,215,80,80,31.7
3796,6/12/2008,20,3,6,2008,792,76,84,82.4,215,80,80,31.6333333333333
3796,6/12/2008,21,3,6,2008,642.5,63,70,82.04,54,70,80,31.55
3796,6/12/2008,22,3,6,2008,404.3,38,42,80.78,42,40,80,31.2666666666667
3796,6/12/2008,23,3,6,2008,403.4,37,41,78.8,96,40,70,31.0666666666667
3796,6/14/2008,7,3,6,2008,584.1,51,57,73.04,54,50,70,28.6
3796,6/14/2008,8,3,6,2008,669,64,71,69.62,74,70,60,28.5
3796,6/14/2008,9,3,6,2008,742.4,71,79,70.34,96,70,70,28.55
3796,6/14/2008,10,3,6,2008,789.8,76,84,69.98,233,80,60,28.825
3796,6/14/2008,11,3,6,2008,788.5,76,84,72.14,403,80,70,29.3333333333333
3796,6/14/2008,12,3,6,2008,783.9,76,84,73.76,403,80,70,29.8666666666667
3796,6/14/2008,13,3,6,2008,786.8,76,84,75.38,403,80,70,30.3
3796,6/14/2008,14,3,6,2008,789.1,76,84,75.74,403,80,70,30.7
3796,6/14/2008,15,3,6,2008,791.6,76,84,78.26,403,80,70,30.925
3796,6/14/2008,16,3,6,2008,792.9,76,84,82.94,215,80,80,31.0333333333333
3796,6/14/2008,18,3,6,2008,782.9,76,84,85.28,215,80,80,31.0666666666667
3796,6/14/2008,19,3,6,2008,782.1,76,84,86,215,80,80,30.9
3796,6/14/2008,20,3,6,2008,785.4,76,84,83.48,215,80,80,30.8
3796,6/14/2008,21,3,6,2008,705.2,69,77,71.78,96,70,70,30.6666666666667
3796,6/14/2008,22,3,6,2008,514.6,51,57,67.46,57,50,60,30.55
3796,6/16/2008,6,3,6,2008,552.4,49,54,71.96,54,50,70,28.2
3796,6/16/2008,7,3,6,2008,580.6,56,62,71.42,58,60,70,27.9
3796,6/16/2008,8,3,6,2008,572.4,56,62,72.32,58,60,70,27.9
3796,6/16/2008,9,3,6,2008,701.6,68,76,71.6,96,70,70,28
3796,6/16/2008,10,3,6,2008,785.2,76,84,72.86,403,80,70,28.2
3796,6/16/2008,11,3,6,2008,781.1,76,84,73.76,403,80,70,28.5
3796,6/16/2008,12,3,6,2008,783.4,76,84,74.48,403,80,70,29
3796,6/16/2008,13,3,6,2008,783,75,83,75.74,403,80,70,29.4
3796,6/16/2008,14,3,6,2008,787.3,76,84,75.02,403,80,70,29.55
3796,6/16/2008,15,3,6,2008,784.1,76,84,78.98,403,80,70,29.8
3796,6/16/2008,16,3,6,2008,780.6,75,83,79.52,403,80,70,29.9666666666667
3796,6/16/2008,17,3,6,2008,776.5,76,84,82.58,215,80,80,30
3796,6/16/2008,18,3,6,2008,785.2,75,83,81.86,215,80,80,29.7
3796,6/16/2008,19,3,6,2008,728.5,70,78,79.88,96,70,70,29.55
3796,6/16/2008,20,3,6,2008,561.7,53,59,66.92,57,50,60,29.4
3796,6/16/2008,21,3,6,2008,428.7,42,47,65.66,129,40,60,29
3796,6/17/2008,6,3,6,2008,226.8,20,22,62.78,6,20,60,27.3
3796,6/17/2008,7,3,6,2008,596.3,55,61,62.6,72,60,60,27.2
3796,6/17/2008,8,3,6,2008,779.1,74,82,64.58,233,80,60,27.2
3796,6/17/2008,9,3,6,2008,785,76,84,63.68,233,80,60,27.2
3796,6/17/2008,10,3,6,2008,779.2,76,84,63.86,233,80,60,27.325
3796,6/17/2008,11,3,6,2008,778.6,76,84,63.86,233,80,60,27.65
3796,6/17/2008,12,3,6,2008,780.4,76,84,63.5,233,80,60,27.875
3796,6/17/2008,13,3,6,2008,780.8,76,84,65.84,233,80,60,28.35
3796,6/17/2008,14,3,6,2008,778.6,76,84,70.52,403,80,70,28.625
3796,6/17/2008,15,3,6,2008,779.1,76,84,69.62,233,80,60,28.65
3796,6/17/2008,16,3,6,2008,779.4,76,84,73.04,403,80,70,28.8666666666667
3796,6/17/2008,18,3,6,2008,586.3,56,62,76.1,58,60,70,28.9
3796,6/17/2008,19,3,6,2008,582,55,61,76.1,58,60,70,28.775
3796,6/17/2008,20,3,6,2008,738.6,71,79,75.2,96,70,70,28.7
3796,6/20/2008,9,3,6,2008,336.1,30,33,62.6,5,30,60,24.525
3796,6/20/2008,10,3,6,2008,772.6,72,80,61.52,233,80,60,24.7
3796,6/20/2008,11,3,6,2008,725.4,70,78,62.42,74,70,60,25.3
3796,6/20/2008,12,3,6,2008,635.5,61,68,65.12,72,60,60,25.6
3796,6/20/2008,13,3,6,2008,781.6,76,84,67.28,233,80,60,26.025
3796,6/20/2008,14,3,6,2008,779.1,76,84,70.88,403,80,70,26.525
3796,6/20/2008,15,3,6,2008,775,76,84,72.32,403,80,70,26.9
3796,6/20/2008,16,3,6,2008,770.3,76,84,73.04,403,80,70,27
3796,6/20/2008,17,3,6,2008,739.8,72,80,74.84,403,80,70,27.075
3796,6/20/2008,18,3,6,2008,574.2,57,63,76.82,58,60,70,27.1
3796,6/20/2008,19,3,6,2008,560,55,61,77.72,58,60,70,27.1
3796,6/20/2008,20,3,6,2008,712.7,69,77,78.26,96,70,70,26.975
3796,6/20/2008,21,3,6,2008,449.6,45,50,75.2,54,50,70,26.8
3796,6/21/2008,8,3,6,2008,499.3,44,49,67.64,129,40,60,25.1
3796,6/21/2008,9,3,6,2008,610,60,67,68.18,72,60,60,25.1
3796,6/21/2008,10,3,6,2008,692.8,67,74,68.18,74,70,60,25.15
3796,6/21/2008,11,3,6,2008,722.3,70,78,68.54,74,70,60,25.6
3796,6/21/2008,13,3,6,2008,712.2,70,78,69.98,74,70,60,26.9
3796,6/21/2008,14,3,6,2008,712.7,70,78,70.88,96,70,70,27.425
3796,6/21/2008,15,3,6,2008,736.1,72,80,71.78,403,80,70,27.775
3796,6/21/2008,16,3,6,2008,770.6,75,83,76.64,403,80,70,27.75
3796,6/21/2008,18,3,6,2008,685.9,66,73,79.88,96,70,70,28.1
3796,6/21/2008,19,3,6,2008,631,62,69,80.42,20,60,80,28
3796,6/21/2008,20,3,6,2008,625.8,61,68,81.32,20,60,80,27.8
3796,6/22/2008,8,3,6,2008,335,29,32,64.94,5,30,60,25.9
3796,6/22/2008,9,3,6,2008,670,62,69,64.58,72,60,60,25.925
3796,6/22/2008,10,3,6,2008,791.5,76,84,64.58,233,80,60,26.1
3796,6/22/2008,11,3,6,2008,773,75,83,65.3,233,80,60,26.6666666666667
3796,6/22/2008,12,3,6,2008,775.5,76,84,69.62,233,80,60,27.075
3796,6/22/2008,13,3,6,2008,774.7,76,84,70.88,403,80,70,27.55
3796,6/22/2008,14,3,6,2008,779.4,76,84,71.24,403,80,70,27.9
3796,6/22/2008,15,3,6,2008,778.4,75,83,75.56,403,80,70,28.2
3796,6/22/2008,16,3,6,2008,778.6,75,83,77.54,403,80,70,28.35
3796,6/22/2008,17,3,6,2008,776.7,76,84,79.34,403,80,70,28.325
3796,6/22/2008,18,3,6,2008,771.1,75,83,80.42,215,80,80,28.4
3796,6/22/2008,19,3,6,2008,673.5,66,73,77,96,70,70,28.4
3796,6/23/2008,8,3,6,2008,444.6,41,46,61.34,129,40,60,26.5
3796,6/23/2008,9,3,6,2008,460,45,50,61.7,57,50,60,26.525
3796,6/23/2008,10,3,6,2008,703.7,68,76,64.4,74,70,60,26.75
3796,6/23/2008,11,3,6,2008,733.1,72,80,63.86,233,80,60,27.225
3796,6/23/2008,12,3,6,2008,738.6,72,80,61.88,233,80,60,27.8
3796,6/23/2008,13,3,6,2008,750.6,73,81,63.14,233,80,60,28.375
3796,6/23/2008,14,3,6,2008,795.9,77,86,66.02,233,80,60,28.875
3796,6/23/2008,15,3,6,2008,797.8,77,86,70.7,403,80,70,29.2
3796,6/23/2008,16,3,6,2008,789.3,77,86,72.86,403,80,70,29.4666666666667
3796,6/23/2008,17,3,6,2008,791.7,77,86,76.1,403,80,70,29.7
3796,6/23/2008,18,3,6,2008,810.7,77,86,78.08,403,80,70,29.8
3796,6/23/2008,19,3,6,2008,814.3,77,86,78.62,403,80,70,29.8
3796,6/23/2008,20,3,6,2008,795.6,76,84,75.38,403,80,70,29.6
3796,7/16/2008,7,3,7,2008,578.2,53,59,69.44,57,50,60,28.475
3796,7/16/2008,8,3,7,2008,574.1,57,63,68.72,72,60,60,28.4
3796,7/16/2008,9,3,7,2008,726.1,70,78,69.08,74,70,60,28.425
3796,7/16/2008,10,3,7,2008,789.5,76,84,68,233,80,60,28.725
3796,7/16/2008,11,3,7,2008,803.8,76,84,68.54,233,80,60,29.15
3796,7/16/2008,12,3,7,2008,803.7,76,84,68.72,233,80,60,29.475
3796,7/16/2008,13,3,7,2008,800.9,76,84,70.7,403,80,70,29.9
3796,7/16/2008,14,3,7,2008,799.3,76,84,73.22,403,80,70,30.3
3796,7/16/2008,15,3,7,2008,799.5,76,84,77.36,403,80,70,30.575
3796,7/16/2008,16,3,7,2008,797.3,76,84,78.98,403,80,70,30.7
3796,7/16/2008,17,3,7,2008,802.3,76,84,80.96,215,80,80,30.725
3796,7/16/2008,18,3,7,2008,803.4,76,84,82.22,215,80,80,30.725
3796,7/16/2008,19,3,7,2008,787.3,76,84,82.22,215,80,80,30.65
3796,7/16/2008,20,3,7,2008,787.1,76,84,82.04,215,80,80,30.5333333333333
3796,7/16/2008,21,3,7,2008,747.5,74,82,81.32,215,80,80,30.375
3796,7/16/2008,22,3,7,2008,485.1,49,54,80.78,19,50,80,30.25
3796,7/17/2008,6,3,7,2008,334,32,36,72.14,3,30,70,28.55
3796,7/17/2008,7,3,7,2008,573.6,56,62,71.06,58,60,70,28.425
3796,7/17/2008,8,3,7,2008,580.6,57,63,71.96,58,60,70,28.3
3796,7/17/2008,9,3,7,2008,710.7,68,76,71.78,96,70,70,28.4
3796,7/17/2008,10,3,7,2008,793.4,77,86,71.42,403,80,70,28.7
3796,7/17/2008,11,3,7,2008,807.4,77,86,70.7,403,80,70,29.1
3796,7/17/2008,12,3,7,2008,789.8,76,84,72.68,403,80,70,29.525
3796,7/17/2008,13,3,7,2008,786.1,76,84,74.3,403,80,70,29.95
3796,7/17/2008,14,3,7,2008,787.1,76,84,75.56,403,80,70,30.425
3796,7/17/2008,15,3,7,2008,786.2,76,84,78.98,403,80,70,30.75
3796,7/17/2008,16,3,7,2008,785.4,76,84,81.14,215,80,80,31.05
3796,7/17/2008,17,3,7,2008,786.1,76,84,83.12,215,80,80,31.225
3796,7/17/2008,18,3,7,2008,792.3,76,84,83.84,215,80,80,31.3
3796,7/17/2008,19,3,7,2008,781.7,76,84,84.56,215,80,80,31.3
3796,7/17/2008,20,3,7,2008,782.5,76,84,85.64,215,80,80,31.225
3796,7/17/2008,21,3,7,2008,713,69,77,85.1,54,70,80,31.1
3796,7/17/2008,22,3,7,2008,559.2,55,61,83.66,20,60,80,30.925
3796,7/17/2008,23,3,7,2008,473.4,46,51,82.04,19,50,80,30.7
3796,7/18/2008,0,3,7,2008,398.5,39,43,80.24,42,40,80,30.5
3796,7/18/2008,1,3,7,2008,405.1,39,43,78.98,96,40,70,30.25
3796,7/18/2008,2,3,7,2008,411.7,40,44,78.98,96,40,70,30.05
3796,7/18/2008,3,3,7,2008,417.1,40,44,80.6,42,40,80,29.825
3796,7/18/2008,4,3,7,2008,415.4,40,44,78.44,96,40,70,29.6
3796,7/18/2008,5,3,7,2008,417.6,40,44,77.36,96,40,70,29.4
3796,7/18/2008,6,3,7,2008,412.3,40,44,76.64,96,40,70,29.25
3796,7/18/2008,7,3,7,2008,523.1,51,57,76.1,54,50,70,29.1
3796,7/18/2008,8,3,7,2008,708.1,68,76,76.1,96,70,70,29
3796,7/18/2008,9,3,7,2008,795.9,77,86,75.2,403,80,70,29.1
3796,7/18/2008,10,3,7,2008,794.8,77,86,75.2,403,80,70,29.4
3796,7/18/2008,11,3,7,2008,792.8,77,86,76.1,403,80,70,29.8
3796,7/18/2008,12,3,7,2008,789.8,76,84,75.56,403,80,70,30.275
3796,7/18/2008,13,3,7,2008,804.4,77,86,77.9,403,80,70,30.75
3796,7/18/2008,14,3,7,2008,804,77,86,79.88,403,80,70,31.15
3796,7/18/2008,15,3,7,2008,790.6,76,84,81.5,215,80,80,31.5
3796,7/18/2008,16,3,7,2008,791.1,76,84,83.12,215,80,80,31.8
3796,7/18/2008,17,3,7,2008,790.6,76,84,83.66,215,80,80,31.975
3796,7/18/2008,18,3,7,2008,790.8,76,84,85.1,215,80,80,32
3796,7/18/2008,19,3,7,2008,675.1,66,73,86.36,54,70,80,31.95
3796,7/18/2008,20,3,7,2008,703.2,67,74,85.28,54,70,80,31.825
3796,7/18/2008,21,3,7,2008,665.6,65,72,84.56,54,70,80,31.65
3796,7/18/2008,22,3,7,2008,538.5,52,58,82.76,19,50,80,31.4666666666667
3796,7/19/2008,8,3,7,2008,408.8,38,42,76.64,96,40,70,29.7
3796,7/19/2008,9,3,7,2008,792.2,75,83,73.22,403,80,70,29.725
3796,7/19/2008,10,3,7,2008,774.7,75,83,72.86,403,80,70,30.05
3796,7/19/2008,11,3,7,2008,775.1,76,84,71.6,403,80,70,30.45
3796,7/19/2008,12,3,7,2008,780.2,76,84,74.84,403,80,70,30.9
3796,7/19/2008,13,3,7,2008,776.4,76,84,77.54,403,80,70,31.3
3796,7/19/2008,14,3,7,2008,776.3,76,84,77.54,403,80,70,31.7
3796,7/19/2008,15,3,7,2008,773.1,76,84,78.98,403,80,70,32
3796,7/19/2008,16,3,7,2008,777.9,76,84,81.5,215,80,80,32.25
3796,7/19/2008,17,3,7,2008,783.2,76,84,84.56,215,80,80,32.275
3796,7/19/2008,18,3,7,2008,784.8,75,83,85.46,215,80,80,32.15
3796,7/19/2008,19,3,7,2008,773.5,76,84,86.18,215,80,80,32.025
3796,7/19/2008,20,3,7,2008,777.2,76,84,84.92,215,80,80,31.95
3796,7/19/2008,21,3,7,2008,774.2,76,84,81.5,215,80,80,31.825
3796,7/19/2008,22,3,7,2008,771.6,76,84,81.14,215,80,80,31.75
3796,7/19/2008,23,3,7,2008,350.9,42,47,80.96,42,40,80,31.65
3796,7/23/2008,0,3,7,2008,471.9,45,50,82.94,19,50,80,32.325
3796,7/23/2008,1,3,7,2008,475,45,50,84.38,19,50,80,32.025
3796,7/23/2008,2,3,7,2008,475.2,45,50,85.28,19,50,80,31.75
3796,7/23/2008,3,3,7,2008,472.6,45,50,77.72,54,50,70,31.5
3796,7/23/2008,4,3,7,2008,466.1,45,50,73.58,54,50,70,31.225
3796,7/23/2008,5,3,7,2008,512.9,49,54,69.98,57,50,60,30.975
3796,7/23/2008,6,3,7,2008,536.8,52,58,69.62,57,50,60,30.725
3796,7/23/2008,7,3,7,2008,696.8,67,74,73.22,96,70,70,30.475
3796,7/23/2008,8,3,7,2008,695.8,67,74,72.5,96,70,70,30.325
3796,7/23/2008,9,3,7,2008,688.2,67,74,71.24,96,70,70,30.375
3796,7/23/2008,10,3,7,2008,704.8,68,76,73.76,96,70,70,30.55
3796,7/23/2008,11,3,7,2008,699.3,68,76,70.16,96,70,70,30.825
3796,7/23/2008,12,3,7,2008,684.8,67,74,68.9,74,70,60,30.9
3796,7/23/2008,13,3,7,2008,701.2,68,76,67.28,74,70,60,30.9
3796,7/23/2008,14,3,7,2008,696.3,67,74,70.88,96,70,70,30.975
3796,7/23/2008,15,3,7,2008,700.2,68,76,76.1,96,70,70,31.2
3796,7/23/2008,16,3,7,2008,691.6,67,74,75.92,96,70,70,31.325
3796,7/23/2008,17,3,7,2008,693.7,67,74,77.72,96,70,70,31.45
3796,7/23/2008,18,3,7,2008,689.8,67,74,77.72,96,70,70,31.525
3796,7/23/2008,19,3,7,2008,692.4,67,74,79.34,96,70,70,31.35
3796,7/23/2008,20,3,7,2008,623.8,60,67,78.26,58,60,70,31.075
3796,7/23/2008,21,3,7,2008,470.2,45,50,78.62,54,50,70,30.825
3796,7/23/2008,22,3,7,2008,471.2,45,50,78.8,54,50,70,30.675
3796,7/23/2008,23,3,7,2008,473.5,45,50,71.78,54,50,70,30.5
3796,7/24/2008,0,3,7,2008,460.7,45,50,69.62,57,50,60,30.35
3796,7/24/2008,1,3,7,2008,466,45,50,70.16,54,50,70,30.15
3796,7/24/2008,2,3,7,2008,465.8,45,50,66.92,57,50,60,29.975
3796,7/24/2008,3,3,7,2008,466,45,50,66.56,57,50,60,29.8
3796,7/24/2008,4,3,7,2008,461.3,45,50,66.38,57,50,60,29.55
3796,7/24/2008,5,3,7,2008,535.6,53,59,66.02,57,50,60,29.325
3796,7/24/2008,6,3,7,2008,608,60,67,65.84,72,60,60,29.1
3796,7/24/2008,7,3,7,2008,672.7,65,72,65.48,74,70,60,28.875
3796,7/24/2008,8,3,7,2008,699.9,68,76,64.58,74,70,60,28.675
3796,7/24/2008,9,3,7,2008,708.1,69,77,63.14,74,70,60,28.625
3796,7/24/2008,10,3,7,2008,715.2,69,77,61.88,74,70,60,28.975
3796,7/24/2008,11,3,7,2008,716.1,69,77,62.06,74,70,60,29.45
3796,7/24/2008,12,3,7,2008,713.5,69,77,63.68,74,70,60,29.975
3796,7/24/2008,13,3,7,2008,716.6,69,77,67.46,74,70,60,30.45
3796,7/24/2008,14,3,7,2008,713.5,69,77,70.88,96,70,70,30.75
3796,7/24/2008,15,3,7,2008,713.7,69,77,72.5,96,70,70,31
3796,7/24/2008,16,3,7,2008,719.5,69,77,75.2,96,70,70,31.1
3796,7/24/2008,17,3,7,2008,717.8,69,77,76.28,96,70,70,31.2
3796,7/24/2008,18,3,7,2008,744.2,71,79,77.36,96,70,70,31.175
3796,7/24/2008,19,3,7,2008,760,73,81,80.06,215,80,80,31.05
3796,7/24/2008,20,3,7,2008,723.9,70,78,79.7,96,70,70,30.875
3796,7/24/2008,21,3,7,2008,585.9,57,63,78.98,58,60,70,30.7
3796,7/24/2008,22,3,7,2008,428.9,42,47,77.54,96,40,70,30.35
3796,7/24/2008,23,3,7,2008,391.3,39,43,75.56,96,40,70,29.925
3796,7/25/2008,8,3,7,2008,468.9,42,47,69.08,129,40,60,26.5
3796,7/25/2008,9,3,7,2008,751.8,73,81,69.26,233,80,60,26.525
3796,7/25/2008,10,3,7,2008,710.7,69,77,67.46,74,70,60,26.85
3796,7/25/2008,11,3,7,2008,706.7,69,77,66.2,74,70,60,27.3
3796,7/25/2008,12,3,7,2008,708.1,69,77,67.1,74,70,60,27.675
3796,7/25/2008,13,3,7,2008,706.7,69,77,71.78,96,70,70,28.2
3796,7/25/2008,14,3,7,2008,702.4,69,77,72.86,96,70,70,28.65
3796,7/25/2008,15,3,7,2008,716.4,70,78,76.64,96,70,70,29.075
3796,7/25/2008,16,3,7,2008,711.3,69,77,78.44,96,70,70,29.3
3796,7/25/2008,17,3,7,2008,703.8,69,77,78.8,96,70,70,29.5
3796,7/25/2008,18,3,7,2008,706.6,68,76,78.98,96,70,70,29.575
3796,7/25/2008,19,3,7,2008,705.7,69,77,77.72,96,70,70,29.6
3796,7/25/2008,20,3,7,2008,551.3,56,62,80.78,20,60,80,29.65
3796,7/26/2008,8,3,7,2008,543,49,54,69.8,57,50,60,28.05
3796,7/26/2008,9,3,7,2008,727.5,71,79,67.28,74,70,60,28.025
3796,7/26/2008,10,3,7,2008,721.6,71,79,67.1,74,70,60,28.15
3796,7/26/2008,11,3,7,2008,724.5,71,79,66.74,74,70,60,28.325
3796,7/26/2008,12,3,7,2008,727.6,71,79,68.36,74,70,60,28.475
3796,7/26/2008,13,3,7,2008,732.4,71,79,71.06,96,70,70,28.8
3796,7/26/2008,14,3,7,2008,698.3,68,76,72.5,96,70,70,29.025
3796,7/26/2008,15,3,7,2008,726.4,70,78,71.78,96,70,70,29.275
3796,7/26/2008,16,3,7,2008,723,70,78,76.82,96,70,70,29.525
3796,7/26/2008,17,3,7,2008,713.8,69,77,78.62,96,70,70,29.75
3796,7/26/2008,18,3,7,2008,712.1,70,78,80.24,54,70,80,29.8
3796,7/26/2008,19,3,7,2008,716.1,69,77,83.48,54,70,80,29.8
3796,7/26/2008,20,3,7,2008,714.1,69,77,82.4,54,70,80,29.8
3796,7/26/2008,21,3,7,2008,408.2,43,48,82.58,42,40,80,29.775
3796,7/27/2008,7,3,7,2008,161.2,13,14,73.76,1,10,70,27.975
3796,7/27/2008,8,3,7,2008,644.6,60,67,73.4,58,60,70,27.9
3796,7/27/2008,9,3,7,2008,780.9,76,84,72.14,403,80,70,27.95
3796,7/27/2008,10,3,7,2008,778.4,76,84,72.86,403,80,70,28.175
3796,7/27/2008,11,3,7,2008,789.9,76,84,74.84,403,80,70,28.45
3796,7/27/2008,12,3,7,2008,793.1,76,84,76.1,403,80,70,28.85
3796,7/27/2008,13,3,7,2008,786.7,76,84,78.26,403,80,70,29.15
3796,7/27/2008,14,3,7,2008,793.2,76,84,77.18,403,80,70,28.875
3796,7/27/2008,15,3,7,2008,794.2,76,84,81.68,215,80,80,29.125
3796,7/27/2008,16,3,7,2008,792.1,76,84,83.12,215,80,80,29.65
3796,7/27/2008,17,3,7,2008,788.6,76,84,77,403,80,70,29.875
3796,7/27/2008,18,3,7,2008,785,76,84,80.42,215,80,80,29.875
3796,7/27/2008,19,3,7,2008,779.5,76,84,84.02,215,80,80,29.7
3796,7/27/2008,20,3,7,2008,666,65,72,83.84,54,70,80,29.55
3796,7/28/2008,6,3,7,2008,247,21,23,69.8,6,20,60,27.85
3796,7/28/2008,7,3,7,2008,589,56,62,70.34,58,60,70,27.65
3796,7/28/2008,8,3,7,2008,590.9,58,64,68.72,72,60,60,27.575
3796,7/28/2008,9,3,7,2008,638.1,62,69,69.44,72,60,60,27.625
3796,7/28/2008,10,3,7,2008,691.7,67,74,68,74,70,60,27.85
3796,7/28/2008,11,3,7,2008,764.1,75,83,67.64,233,80,60,28.175
3796,7/28/2008,12,3,7,2008,776.3,76,84,67.82,233,80,60,28.6
3796,7/28/2008,13,3,7,2008,780.8,76,84,70.16,403,80,70,29.025
3796,7/28/2008,14,3,7,2008,778.3,76,84,71.6,403,80,70,29.3
3796,7/28/2008,15,3,7,2008,769,75,83,76.1,403,80,70,29.65
3796,7/28/2008,16,3,7,2008,776,75,83,78.26,403,80,70,29.9
3796,7/28/2008,17,3,7,2008,770.6,75,83,78.62,403,80,70,29.9
3796,7/28/2008,18,3,7,2008,769.8,75,83,78.44,403,80,70,29.9
3796,7/28/2008,19,3,7,2008,761.7,74,82,79.88,403,80,70,29.775
3796,7/28/2008,20,3,7,2008,783.6,76,84,76.1,403,80,70,29.65
3796,7/28/2008,21,3,7,2008,702.6,69,77,79.34,96,70,70,29.525
3796,7/28/2008,22,3,7,2008,459.9,45,50,77,54,50,70,29.375
3796,7/28/2008,23,3,7,2008,435.1,42,47,76.1,96,40,70,29.25
3796,7/29/2008,10,3,7,2008,204.8,18,20,69.26,6,20,60,28.55
3796,7/29/2008,11,3,7,2008,676.5,64,71,67.64,74,70,60,29
3796,7/29/2008,12,3,7,2008,775.4,74,82,68.18,233,80,60,29.5
3796,7/29/2008,13,3,7,2008,680.3,67,74,71.06,96,70,70,30.025
3796,7/29/2008,14,3,7,2008,746.4,72,80,74.12,403,80,70,30.525
3796,7/29/2008,15,3,7,2008,782,75,83,77.36,403,80,70,30.75
3796,7/29/2008,16,3,7,2008,778.7,75,83,81.14,215,80,80,31.05
3796,7/29/2008,17,3,7,2008,782,75,83,81.86,215,80,80,31.275
3796,7/29/2008,18,3,7,2008,783.2,75,83,84.56,215,80,80,31.3
3796,7/29/2008,19,3,7,2008,795.1,76,84,86,215,80,80,31.225
3796,7/29/2008,20,3,7,2008,803.2,76,84,85.82,215,80,80,31.125
3796,7/29/2008,21,3,7,2008,752.6,73,81,84.2,215,80,80,31.025
3796,7/30/2008,8,3,7,2008,560,50,56,73.22,54,50,70,29.7
3796,7/30/2008,9,3,7,2008,808,78,87,71.42,403,80,70,29.8
3796,7/30/2008,10,3,7,2008,810.2,78,87,71.06,403,80,70,30.1
3796,7/30/2008,11,3,7,2008,804.7,77,86,72.14,403,80,70,30.5
3796,7/30/2008,12,3,7,2008,804.2,77,86,73.4,403,80,70,31.025
3796,7/30/2008,13,3,7,2008,806.5,78,87,76.64,403,80,70,31.55
3796,7/30/2008,14,3,7,2008,803.6,77,86,79.52,403,80,70,32.025
3796,7/30/2008,15,3,7,2008,801.4,77,86,82.04,215,80,80,32.45
3796,7/30/2008,16,3,7,2008,807.6,77,86,87.26,215,80,80,32.65
3796,7/30/2008,17,3,7,2008,799.2,77,86,88.16,215,80,80,32.55
3796,7/30/2008,18,3,7,2008,799.2,77,86,89.42,215,80,80,32.425
3796,7/30/2008,19,3,7,2008,809.5,77,86,90.32,14,80,90,32.3
3796,7/30/2008,20,3,7,2008,817.2,77,86,88.52,215,80,80,32.225
3796,7/30/2008,21,3,7,2008,822.7,77,86,87.62,215,80,80,32.125
3796,7/30/2008,22,3,7,2008,820.9,77,86,86.36,215,80,80,32
3796,7/30/2008,23,3,7,2008,738.6,71,79,82.04,54,70,80,31.825
3796,7/31/2008,0,3,7,2008,470.1,46,51,81.68,19,50,80,31.65
3796,7/31/2008,1,3,7,2008,449.8,43,48,80.06,42,40,80,31.45
3796,7/31/2008,2,3,7,2008,410.6,40,44,79.16,96,40,70,31.2
3796,7/31/2008,3,3,7,2008,400.2,38,42,79.16,96,40,70,31
3796,7/31/2008,4,3,7,2008,409.9,39,43,78.62,96,40,70,30.775
3796,7/31/2008,5,3,7,2008,416.8,40,44,77.72,96,40,70,30.55
3796,7/31/2008,6,3,7,2008,417.2,40,44,77.9,96,40,70,30.35
3796,7/31/2008,7,3,7,2008,499.7,47,52,76.64,54,50,70,30.175
3796,7/31/2008,8,3,7,2008,787.9,76,84,75.92,403,80,70,30.1
3796,7/31/2008,9,3,7,2008,790.2,77,86,75.92,403,80,70,30.1
3796,7/31/2008,10,3,7,2008,794.8,76,84,75.2,403,80,70,30.275
3796,7/31/2008,11,3,7,2008,795.5,76,84,75.92,403,80,70,30.65
3796,7/31/2008,12,3,7,2008,791.6,76,84,75.92,403,80,70,30.775
3796,7/31/2008,13,3,7,2008,791.4,76,84,78.26,403,80,70,30.65
3796,7/31/2008,14,3,7,2008,792.8,76,84,77.54,403,80,70,30.525
3796,7/31/2008,15,3,7,2008,790.3,76,84,75.92,403,80,70,30.675
3796,7/31/2008,16,3,7,2008,790.3,76,84,76.64,403,80,70,30.8
3796,7/31/2008,17,3,7,2008,788.4,76,84,73.58,403,80,70,30.9
3796,7/31/2008,18,3,7,2008,635.9,62,69,74.48,58,60,70,31
3796,7/31/2008,19,3,7,2008,558,54,60,75.2,58,60,70,30.95
3796,7/31/2008,20,3,7,2008,756.1,72,80,77.36,403,80,70,30.825
3796,7/31/2008,21,3,7,2008,670.6,65,72,77.18,96,70,70,30.65
3796,7/31/2008,22,3,7,2008,594.6,59,66,78.8,58,60,70,30.5
3796,8/2/2008,8,3,8,2008,446.2,42,47,78.26,96,40,70,29.75
3796,8/2/2008,9,3,8,2008,463.2,44,49,78.62,96,40,70,29.85
3796,8/2/2008,10,3,8,2008,499.4,48,53,76.46,54,50,70,29.95
3796,8/2/2008,11,3,8,2008,767.2,73,81,74.12,403,80,70,30.0666666666667
3796,8/2/2008,12,3,8,2008,790,76,84,75.74,403,80,70,30.475
3796,8/2/2008,13,3,8,2008,790.5,76,84,74.12,403,80,70,31.1
3796,8/2/2008,14,3,8,2008,789.1,76,84,74.3,403,80,70,31.65
3796,8/2/2008,15,3,8,2008,693.9,68,76,76.1,96,70,70,32
3796,8/2/2008,16,3,8,2008,747.9,72,80,79.88,403,80,70,32.1
3796,8/2/2008,17,3,8,2008,789.7,76,84,82.94,215,80,80,32.1
3796,8/2/2008,18,3,8,2008,799.2,77,86,86.72,215,80,80,31.95
3796,8/2/2008,19,3,8,2008,806.7,77,86,89.42,215,80,80,31.45
3796,8/2/2008,20,3,8,2008,644.4,63,70,91.22,3,70,90,31
3796,8/4/2008,7,3,8,2008,159.1,18,20,69.62,6,20,60,28.7
3796,8/4/2008,8,3,8,2008,488.2,44,49,69.26,129,40,60,28.5333333333333
3796,8/4/2008,9,3,8,2008,438.3,43,48,68.9,129,40,60,28.55
3796,8/4/2008,10,3,8,2008,547.1,54,60,70.16,58,60,70,28.9
3796,8/4/2008,11,3,8,2008,573.9,56,62,70.7,58,60,70,29.5
3796,8/4/2008,12,3,8,2008,781,75,83,69.62,233,80,60,30.075
3796,8/4/2008,13,3,8,2008,786.1,76,84,72.68,403,80,70,30.625
3796,8/4/2008,14,3,8,2008,786.2,76,84,73.76,403,80,70,31.15
3796,8/4/2008,15,3,8,2008,785.4,76,84,76.64,403,80,70,31.55
3796,8/4/2008,16,3,8,2008,784.3,76,84,80.42,215,80,80,31.7
3796,8/4/2008,17,3,8,2008,781.6,76,84,82.04,215,80,80,31.65
3796,8/4/2008,18,3,8,2008,785.5,76,84,84.56,215,80,80,31.6
3796,8/4/2008,19,3,8,2008,792.7,76,84,84.74,215,80,80,31.425
3796,8/4/2008,20,3,8,2008,654.9,64,71,87.08,54,70,80,31.2
3796,8/4/2008,21,3,8,2008,363.9,36,40,86.18,42,40,80,31
3796,8/5/2008,8,3,8,2008,349.9,30,33,73.04,3,30,70,29
3796,8/5/2008,9,3,8,2008,630.8,60,67,69.8,72,60,60,29.075
3796,8/5/2008,10,3,8,2008,789.3,76,84,69.98,233,80,60,29.375
3796,8/5/2008,11,3,8,2008,782.1,76,84,71.96,403,80,70,29.725
3796,8/5/2008,12,3,8,2008,783.3,76,84,74.66,403,80,70,29.9
3796,8/5/2008,13,3,8,2008,787.4,76,84,75.38,403,80,70,29.9
3796,8/5/2008,14,3,8,2008,789.2,76,84,78.8,403,80,70,30
3796,8/5/2008,15,3,8,2008,629.8,63,70,77.18,96,70,70,30.075
3796,8/5/2008,16,3,8,2008,381.6,38,42,80.6,42,40,80,30.225
3796,8/5/2008,17,3,8,2008,353.5,35,39,80.78,2,30,80,30.35
3796,8/5/2008,18,3,8,2008,386.8,38,42,79.7,96,40,70,30.4
3796,8/5/2008,19,3,8,2008,401.1,38,42,79.16,96,40,70,30.4
3796,8/5/2008,20,3,8,2008,417.7,41,46,81.14,42,40,80,30.275
3796,8/5/2008,21,3,8,2008,383.2,37,41,81.32,42,40,80,30.15
3796,8/6/2008,8,3,8,2008,562,49,54,74.3,54,50,70,28.5
3796,8/6/2008,9,3,8,2008,796.2,77,86,74.84,403,80,70,28.6
3796,8/6/2008,10,3,8,2008,789.5,77,86,73.94,403,80,70,28.9
3796,8/6/2008,11,3,8,2008,788,77,86,74.12,403,80,70,29.125
3796,8/6/2008,12,3,8,2008,789.6,77,86,74.66,403,80,70,29.2
3796,8/6/2008,13,3,8,2008,778.3,77,86,77.54,403,80,70,29.45
3796,8/6/2008,14,3,8,2008,787,76,84,80.96,215,80,80,29.9
3796,8/6/2008,15,3,8,2008,783.4,76,84,83.84,215,80,80,30.475
3796,8/6/2008,16,3,8,2008,783.6,76,84,80.42,215,80,80,30.925
3796,8/6/2008,17,3,8,2008,780.1,76,84,82.4,215,80,80,31.05
3796,8/6/2008,18,3,8,2008,781,76,84,88.34,215,80,80,31.025
3796,8/6/2008,19,3,8,2008,797.2,76,84,88.7,215,80,80,30.85
3796,8/6/2008,20,3,8,2008,794,76,84,89.78,215,80,80,30.625
3796,8/6/2008,21,3,8,2008,799.5,76,84,89.24,215,80,80,30.425
3796,8/6/2008,22,3,8,2008,405.7,43,48,89.96,42,40,80,30.275
3796,8/18/2008,8,3,8,2008,436.3,40,44,66.38,129,40,60,26
3796,8/18/2008,9,3,8,2008,473.9,44,49,68.18,129,40,60,26.075
3796,8/18/2008,10,3,8,2008,687.5,64,71,68.36,74,70,60,26.45
3796,8/18/2008,11,3,8,2008,600.6,57,63,69.08,72,60,60,27
3796,8/18/2008,12,3,8,2008,484.8,46,51,71.06,54,50,70,27.6
3796,8/18/2008,13,3,8,2008,592.8,56,62,74.3,58,60,70,28.075
3796,8/18/2008,14,3,8,2008,709.2,66,73,75.56,96,70,70,28.375
3796,8/18/2008,15,3,8,2008,714.2,67,74,79.52,96,70,70,28.625
3796,8/18/2008,16,3,8,2008,713,67,74,80.96,54,70,80,28.7
3796,8/18/2008,17,3,8,2008,712.4,67,74,83.48,54,70,80,28.725
3796,8/18/2008,18,3,8,2008,632.2,61,68,85.28,20,60,80,28.65
3796,8/18/2008,19,3,8,2008,603.2,57,63,85.82,20,60,80,28.525
3796,8/18/2008,20,3,8,2008,586.7,55,61,85.64,20,60,80,28.35
3796,8/18/2008,21,3,8,2008,435,41,46,84.02,42,40,80,28.2
3796,8/18/2008,22,3,8,2008,257.5,27,30,82.22,2,30,80,28.05
3796,8/25/2008,7,3,8,2008,353.6,30,33,69.8,5,30,60,27.075
3796,8/25/2008,8,3,8,2008,464.3,42,47,71.78,96,40,70,27
3796,8/25/2008,9,3,8,2008,525.2,51,57,70.88,54,50,70,27.05
3796,8/25/2008,10,3,8,2008,740.3,71,79,73.76,96,70,70,27.3
3796,8/25/2008,11,3,8,2008,780.8,75,83,73.4,403,80,70,27.575
3796,8/25/2008,12,3,8,2008,775.8,75,83,72.5,403,80,70,27.875
3796,8/25/2008,13,3,8,2008,772.6,75,83,75.92,403,80,70,28.075
3796,8/25/2008,14,3,8,2008,772,75,83,76.46,403,80,70,28.25
3796,8/25/2008,15,3,8,2008,771.8,75,83,76.64,403,80,70,28.55
3796,8/25/2008,16,3,8,2008,770,75,83,78.8,403,80,70,28.85
3796,8/25/2008,17,3,8,2008,771,75,83,81.14,215,80,80,29
3796,8/25/2008,18,3,8,2008,773.9,75,83,83.66,215,80,80,28.975
3796,8/25/2008,19,3,8,2008,777.8,75,83,84.2,215,80,80,28.85
3796,8/25/2008,20,3,8,2008,617.7,61,68,83.84,20,60,80,28.65
3796,8/25/2008,21,3,8,2008,411.9,40,44,83.3,42,40,80,28.45
3796,9/2/2008,8,3,9,2008,166.7,16,18,65.84,2,10,60,25
3796,9/2/2008,14,3,9,2008,783.2,74,82,71.96,403,80,70,26.75
3796,9/2/2008,15,3,9,2008,781.8,73,81,74.12,403,80,70,27.125
3796,9/2/2008,16,3,9,2008,771.8,73,81,77.18,403,80,70,27.4
3796,9/2/2008,17,3,9,2008,768.6,73,81,78.8,403,80,70,27.55
3796,9/2/2008,18,3,9,2008,768.4,73,81,80.6,215,80,80,27.6
3796,9/2/2008,19,3,9,2008,778.6,74,82,81.86,215,80,80,27.55
3796,9/2/2008,20,3,9,2008,714.6,69,77,81.32,54,70,80,27.5
3796,9/2/2008,21,3,9,2008,417.2,41,46,82.04,42,40,80,27.4
3796,9/3/2008,9,3,9,2008,335.6,35,39,69.44,5,30,60,25.725
3796,9/3/2008,11,3,9,2008,679.5,66,73,71.96,96,70,70,26.325
3796,9/3/2008,12,3,9,2008,774.3,73,81,70.16,403,80,70,26.75
3796,9/3/2008,13,3,9,2008,796.2,76,84,71.96,403,80,70,27.15
3796,9/3/2008,14,3,9,2008,805,76,84,75.2,403,80,70,27.6
3796,9/3/2008,15,3,9,2008,802,76,84,78.08,403,80,70,28
3796,9/3/2008,16,3,9,2008,803,76,84,81.68,215,80,80,28.3
3796,9/3/2008,17,3,9,2008,802.6,76,84,85.1,215,80,80,28.475
3796,9/3/2008,18,3,9,2008,715,69,77,85.46,54,70,80,28.525
3796,9/3/2008,19,3,9,2008,742.1,70,78,85.64,54,70,80,28.475
3796,9/3/2008,20,3,9,2008,513,50,56,86.18,19,50,80,28.375
3796,9/3/2008,21,3,9,2008,401.8,38,42,85.82,42,40,80,28.3
3796,9/3/2008,22,3,9,2008,398.2,38,42,83.3,42,40,80,28.2
3796,9/4/2008,9,3,9,2008,436.4,37,41,73.04,96,40,70,26.825
3796,9/4/2008,10,3,9,2008,789,73,81,72.14,403,80,70,27.025
3796,9/4/2008,11,3,9,2008,808,76,84,71.96,403,80,70,27.35
3796,9/4/2008,12,3,9,2008,813.1,76,84,72.5,403,80,70,27.75
3796,9/4/2008,13,3,9,2008,798.4,76,84,74.66,403,80,70,28.15
3796,9/4/2008,14,3,9,2008,800.3,76,84,77.72,403,80,70,28.55
3796,9/4/2008,15,3,9,2008,797.5,76,84,79.16,403,80,70,28.9
3796,9/4/2008,16,3,9,2008,798.7,76,84,81.14,215,80,80,29.15
3796,9/4/2008,17,3,9,2008,712.6,68,76,82.58,54,70,80,29.275
3796,9/4/2008,18,3,9,2008,713.8,68,76,84.2,54,70,80,29.3
3796,9/4/2008,19,3,9,2008,695.8,67,74,85.28,54,70,80,29.25
3796,9/4/2008,20,3,9,2008,569.8,54,60,85.28,20,60,80,29.15
3796,9/4/2008,21,3,9,2008,414.8,39,43,83.84,42,40,80,29.025
3796,9/4/2008,22,3,9,2008,419.7,39,43,82.58,42,40,80,28.875
3796,9/5/2008,11,3,9,2008,690.7,62,69,67.1,72,60,60,27.55
3796,9/5/2008,12,3,9,2008,692.2,65,72,66.92,74,70,60,27.825
3796,9/5/2008,13,3,9,2008,687.5,65,72,67.1,74,70,60,28.075
3796,9/5/2008,14,3,9,2008,679.9,65,72,71.42,96,70,70,28.45
3796,9/5/2008,15,3,9,2008,676.2,65,72,73.76,96,70,70,28.7
3796,9/5/2008,16,3,9,2008,672.5,65,72,76.28,96,70,70,28.775
3796,9/5/2008,17,3,9,2008,675,65,72,78.08,96,70,70,28.7
3796,9/5/2008,18,3,9,2008,453.3,46,51,76.82,54,50,70,28.6
3796,9/13/2008,7,3,9,2008,432.4,36,40,73.22,96,40,70,24.05
3796,9/13/2008,8,3,9,2008,508.6,48,53,73.94,54,50,70,24.025
3796,9/13/2008,9,3,9,2008,797.6,76,84,72.86,403,80,70,24.15
3796,9/13/2008,10,3,9,2008,802,77,86,75.74,403,80,70,24.375
3796,9/13/2008,11,3,9,2008,801.9,77,86,73.58,403,80,70,24.775
3796,9/13/2008,12,3,9,2008,799.1,77,86,75.38,403,80,70,25.275
3796,9/13/2008,13,3,9,2008,798,77,86,77.72,403,80,70,25.75
3796,9/13/2008,14,3,9,2008,810.2,78,87,78.26,403,80,70,26.2
3796,9/13/2008,15,3,9,2008,806.2,77,86,81.14,215,80,80,26.6
3796,9/13/2008,16,3,9,2008,804.5,77,86,82.94,215,80,80,26.825
3796,9/13/2008,17,3,9,2008,796.8,77,86,83.48,215,80,80,27.075
3796,9/13/2008,18,3,9,2008,808.1,77,86,83.66,215,80,80,27.175
3796,9/13/2008,19,3,9,2008,805.7,77,86,82.58,215,80,80,27.2
3796,9/13/2008,20,3,9,2008,772.4,73,81,76.82,403,80,70,27.2
3796,9/13/2008,21,3,9,2008,561.8,55,61,81.5,20,60,80,27.2
3796,9/13/2008,22,3,9,2008,576.2,56,62,79.16,58,60,70,27.2
3796,9/13/2008,23,3,9,2008,603.3,59,66,78.62,58,60,70,27.175
3796,9/14/2008,0,3,9,2008,626.5,60,67,79.16,58,60,70,27.1
3796,9/14/2008,1,3,9,2008,564.7,55,61,80.6,20,60,80,27
3796,9/14/2008,2,3,9,2008,577.2,56,62,80.6,20,60,80,26.925
3796,9/14/2008,3,3,9,2008,561,54,60,78.98,58,60,70,26.825
3796,9/14/2008,4,3,9,2008,553.3,54,60,75.92,58,60,70,26.725
3796,9/14/2008,5,3,9,2008,556.7,54,60,75.56,58,60,70,26.675
3796,9/14/2008,6,3,9,2008,558.5,54,60,73.76,58,60,70,26.6
3796,9/14/2008,7,3,9,2008,655.2,62,69,75.56,58,60,70,26.525
3796,9/14/2008,8,3,9,2008,803.6,76,84,76.64,403,80,70,26.5
3796,9/14/2008,9,3,9,2008,797.5,76,84,76.64,403,80,70,26.55
3796,9/14/2008,10,3,9,2008,794.7,76,84,75.74,403,80,70,26.85
3796,9/14/2008,11,3,9,2008,796.5,76,84,76.28,403,80,70,27.25
3796,9/14/2008,12,3,9,2008,794.4,75,83,78.08,403,80,70,27.65
3796,9/14/2008,13,3,9,2008,795.2,75,83,74.66,403,80,70,27.95
3796,9/14/2008,14,3,9,2008,803.4,76,84,77.72,403,80,70,28.35
3796,9/14/2008,15,3,9,2008,801.8,76,84,80.06,215,80,80,28.65
3796,9/14/2008,16,3,9,2008,798.9,76,84,80.6,215,80,80,28.775
3796,9/14/2008,17,3,9,2008,800.5,76,84,82.94,215,80,80,28.8
3796,9/14/2008,18,3,9,2008,799.9,76,84,84.56,215,80,80,28.8
3796,9/14/2008,19,3,9,2008,799.1,76,84,84.2,215,80,80,28.7
3796,9/14/2008,20,3,9,2008,810,76,84,84.02,215,80,80,28.6
3796,9/14/2008,21,3,9,2008,809.4,76,84,82.76,215,80,80,28.55
3796,9/14/2008,22,3,9,2008,800,76,84,81.86,215,80,80,28.5
3796,9/14/2008,23,3,9,2008,599.8,59,66,79.7,58,60,70,28.4
3796,9/15/2008,0,3,9,2008,459,45,50,78.26,54,50,70,28.275
3796,9/15/2008,1,3,9,2008,398.7,38,42,77,96,40,70,28.125
3796,9/15/2008,2,3,9,2008,398.1,38,42,77.18,96,40,70,27.95
3796,9/15/2008,3,3,9,2008,401.3,38,42,76.46,96,40,70,27.825
3796,9/15/2008,4,3,9,2008,641,61,68,76.1,58,60,70,27.65
3796,9/15/2008,5,3,9,2008,801.9,76,84,75.74,403,80,70,27.525
3796,9/15/2008,6,3,9,2008,796.7,76,84,75.74,403,80,70,27.425
3796,9/15/2008,7,3,9,2008,803.5,76,84,76.1,403,80,70,27.325
3796,9/15/2008,8,3,9,2008,798.6,76,84,75.38,403,80,70,27.3
3796,9/15/2008,9,3,9,2008,797.4,76,84,74.66,403,80,70,27.35
3796,9/15/2008,10,3,9,2008,798.8,76,84,73.22,403,80,70,27.575
3796,9/15/2008,11,3,9,2008,799.4,76,84,72.5,403,80,70,27.95
3796,9/15/2008,12,3,9,2008,798.5,76,84,71.06,403,80,70,28.25
3796,9/15/2008,13,3,9,2008,801.3,76,84,71.06,403,80,70,28.625
3796,9/15/2008,14,3,9,2008,800,76,84,72.68,403,80,70,28.925
3796,9/15/2008,15,3,9,2008,799.7,76,84,73.76,403,80,70,29.2
3796,9/15/2008,16,3,9,2008,799.4,76,84,77,403,80,70,29.35
3796,9/15/2008,17,3,9,2008,797.9,76,84,76.1,403,80,70,29.4
3796,9/15/2008,18,3,9,2008,693.7,66,73,77.54,96,70,70,29.375
3796,9/15/2008,19,3,9,2008,664.1,64,71,78.08,96,70,70,29.2
3796,9/15/2008,20,3,9,2008,449.3,43,48,78.26,96,40,70,29.05
3796,9/15/2008,21,3,9,2008,408.7,39,43,78.08,96,40,70,28.925
3796,10/27/2008,4,3,10,2008,520.4,47,52,57.92,54,50,50,14.375
3796,10/27/2008,5,3,10,2008,624.5,59,66,59.54,64,60,50,14.1
3796,10/27/2008,6,3,10,2008,620.5,60,67,59,64,60,50,13.85
3796,10/27/2008,7,3,10,2008,614.4,60,67,59,64,60,50,13.65
3796,10/27/2008,8,3,10,2008,606.2,59,66,57.38,64,60,50,13.525
3796,10/27/2008,9,3,10,2008,438.4,43,48,57.74,150,40,50,13.525
3796,10/27/2008,10,3,10,2008,441.2,43,48,56.12,150,40,50,13.6
3796,10/27/2008,12,3,10,2008,614.6,58,64,46.94,123,60,40,13.5
3796,10/27/2008,13,3,10,2008,555,53,59,47.48,87,50,40,13.425
3796,10/27/2008,14,3,10,2008,562,53,59,45.68,87,50,40,13.3
3796,10/27/2008,15,3,10,2008,642.8,61,68,44.42,123,60,40,13.175
3796,10/27/2008,16,3,10,2008,796.5,75,83,41.54,496,80,40,13.075
3796,10/27/2008,17,3,10,2008,800.5,75,83,42.62,496,80,40,12.95
3796,10/27/2008,18,3,10,2008,793.8,75,83,44.06,496,80,40,12.825
3796,10/27/2008,19,3,10,2008,796.7,75,83,42.62,496,80,40,12.7
3796,10/27/2008,20,3,10,2008,673.2,65,72,40.82,145,70,40,12.575
3796,10/27/2008,21,3,10,2008,401.1,39,43,38.48,99,40,30,12.475
3796,10/28/2008,4,3,10,2008,537.4,44,49,40.28,177,40,40,11.825
3796,10/28/2008,5,3,10,2008,840.6,77,86,40.46,496,80,40,11.8
3796,10/28/2008,6,3,10,2008,826.9,78,87,40.46,496,80,40,11.7
3796,10/28/2008,7,3,10,2008,827.1,78,87,39.56,705,80,30,11.675
3796,10/28/2008,8,3,10,2008,824.8,78,87,39.2,705,80,30,11.6
3796,10/28/2008,9,3,10,2008,818.9,78,87,38.66,705,80,30,11.6
3796,10/28/2008,10,3,10,2008,627,61,68,39.38,73,60,30,11.7
3796,10/28/2008,11,3,10,2008,730.1,68,76,39.74,98,70,30,11.95
3796,10/28/2008,12,3,10,2008,624.4,60,67,40.82,123,60,40,12.1
3796,10/28/2008,13,3,10,2008,570.9,54,60,42.98,123,60,40,12.3
3796,10/28/2008,14,3,10,2008,439.6,43,48,44.06,177,40,40,12.525
3796,10/28/2008,15,3,10,2008,395.6,38,42,46.22,177,40,40,12.6
3796,10/28/2008,16,3,10,2008,442.4,42,47,46.94,177,40,40,12.475
3796,10/28/2008,17,3,10,2008,798.1,73,81,46.4,496,80,40,12.4
3796,10/28/2008,18,3,10,2008,816.5,76,84,47.84,496,80,40,12.375
3796,10/28/2008,19,3,10,2008,623.1,60,67,47.66,123,60,40,12.3
3796,10/28/2008,20,3,10,2008,512,48,53,45.5,87,50,40,12.25
3796,10/28/2008,21,3,10,2008,433.1,40,44,44.06,177,40,40,12.175
3796,10/28/2008,22,3,10,2008,419.2,40,44,41.36,177,40,40,12.075
3796,10/28/2008,23,3,10,2008,421,39,43,40.28,177,40,40,11.925
3796,10/29/2008,0,3,10,2008,429.4,40,44,40.28,177,40,40,11.775
3796,10/29/2008,1,3,10,2008,436.7,40,44,39.02,99,40,30,11.625
3796,10/29/2008,2,3,10,2008,422.5,39,43,40.1,177,40,40,11.475
3796,10/29/2008,3,3,10,2008,401.4,37,41,40.1,177,40,40,11.375
3796,10/29/2008,4,3,10,2008,724.2,67,74,40.46,145,70,40,11.3
3796,10/29/2008,5,3,10,2008,805.1,76,84,39.92,705,80,30,11.25
3796,10/29/2008,6,3,10,2008,805.8,76,84,40.1,496,80,40,11.15
3796,10/29/2008,7,3,10,2008,790.7,75,83,39.92,705,80,30,11.05
3796,10/29/2008,8,3,10,2008,719.5,68,76,39.92,98,70,30,10.95
3796,10/29/2008,9,3,10,2008,786.5,74,82,39.38,705,80,30,10.95
3796,10/29/2008,10,3,10,2008,578,55,61,38.48,73,60,30,11.1
3796,10/29/2008,11,3,10,2008,575.4,55,61,37.58,73,60,30,11.325
3796,10/29/2008,12,3,10,2008,627.5,59,66,36.86,73,60,30,11.6
3796,10/29/2008,13,3,10,2008,803.3,75,83,38.84,705,80,30,11.775
3796,10/29/2008,14,3,10,2008,663.4,63,70,40.82,145,70,40,11.775
3796,10/29/2008,15,3,10,2008,572.4,54,60,42.98,123,60,40,11.8
3796,10/29/2008,16,3,10,2008,682.3,64,71,45.68,145,70,40,11.9
3796,10/29/2008,17,3,10,2008,801.5,75,83,49.1,496,80,40,11.9
3796,10/29/2008,18,3,10,2008,803.6,75,83,49.46,496,80,40,11.875
3796,10/29/2008,19,3,10,2008,798.5,75,83,49.1,496,80,40,11.8
3796,10/29/2008,20,3,10,2008,804.7,75,83,49.1,496,80,40,11.725
3796,10/29/2008,21,3,10,2008,760.5,72,80,47.12,496,80,40,11.7
3796,10/29/2008,22,3,10,2008,446.3,44,49,43.88,177,40,40,11.675
3796,10/29/2008,23,3,10,2008,417,40,44,42.44,177,40,40,11.55
3796,10/30/2008,0,3,10,2008,422.3,40,44,41.18,177,40,40,11.375
3796,10/30/2008,1,3,10,2008,422.4,40,44,40.28,177,40,40,11.2
3796,10/30/2008,2,3,10,2008,446.7,42,47,41.18,177,40,40,11
3796,10/30/2008,3,3,10,2008,761.7,70,78,38.3,98,70,30,10.85
3796,10/30/2008,4,3,10,2008,800.6,75,83,38.66,705,80,30,10.675
3796,10/30/2008,5,3,10,2008,809.6,76,84,37.4,705,80,30,10.55
3796,10/30/2008,6,3,10,2008,808.4,76,84,36.32,705,80,30,10.45
3796,10/30/2008,8,3,10,2008,786.7,75,83,36.5,705,80,30,10.3
3796,10/30/2008,9,3,10,2008,794,75,83,37.22,705,80,30,10.325
3796,10/30/2008,10,3,10,2008,799,74,82,36.86,705,80,30,10.55
3796,10/30/2008,11,3,10,2008,543.5,54,60,37.58,73,60,30,10.925
3796,10/30/2008,12,3,10,2008,414.4,40,44,35.6,99,40,30,11.25
3796,10/30/2008,13,3,10,2008,409.1,40,44,36.68,99,40,30,11.575
3796,10/30/2008,14,3,10,2008,412,40,44,39.56,99,40,30,11.8
3796,10/30/2008,15,3,10,2008,413.1,40,44,42.26,177,40,40,11.975
3796,10/30/2008,16,3,10,2008,634.4,58,64,45.14,123,60,40,12.075
3796,10/30/2008,17,3,10,2008,820.8,74,82,47.84,496,80,40,12.05
3796,10/30/2008,18,3,10,2008,770.1,71,79,50.18,82,70,50,11.925
3796,10/30/2008,19,3,10,2008,682.9,64,71,51.98,82,70,50,11.775
3796,10/30/2008,20,3,10,2008,416.1,41,46,51.98,150,40,50,11.7
3796,10/30/2008,21,3,10,2008,392.7,36,40,52.7,150,40,50,11.675
3796,10/30/2008,22,3,10,2008,396.9,36,40,49.64,177,40,40,11.6
3796,10/30/2008,23,3,10,2008,399.9,38,42,48.38,177,40,40,11.475
3796,10/31/2008,0,3,10,2008,404.7,39,43,48.38,177,40,40,11.325
3796,10/31/2008,1,3,10,2008,398.8,38,42,47.66,177,40,40,11.15
3796,10/31/2008,2,3,10,2008,398.4,38,42,48.02,177,40,40,10.95
3796,10/31/2008,3,3,10,2008,414,40,44,47.48,177,40,40,10.8
3796,10/31/2008,4,3,10,2008,749.3,71,79,47.48,145,70,40,10.65
3796,10/31/2008,5,3,10,2008,790,77,86,47.66,496,80,40,10.525
3796,10/31/2008,6,3,10,2008,801.8,77,86,46.94,496,80,40,10.425
3796,10/31/2008,7,3,10,2008,790.7,77,86,46.94,496,80,40,10.3
3796,10/31/2008,8,3,10,2008,788.9,77,86,47.48,496,80,40,10.225
3796,10/31/2008,9,3,10,2008,796.7,77,86,48.2,496,80,40,10.325
3796,10/31/2008,10,3,10,2008,774.7,76,84,47.12,496,80,40,10.55
3796,10/31/2008,11,3,10,2008,572.7,57,63,45.68,123,60,40,10.95
3796,10/31/2008,12,3,10,2008,697.6,67,74,45.32,145,70,40,11.35
3796,10/31/2008,13,3,10,2008,779.9,77,86,48.74,496,80,40,11.8
3796,10/31/2008,14,3,10,2008,779.4,77,86,53.06,288,80,50,12.1
3796,10/31/2008,15,3,10,2008,723,72,80,52.52,288,80,50,12.275
3796,10/31/2008,16,3,10,2008,555.5,56,62,55.4,64,60,50,12.4
3796,10/31/2008,17,3,10,2008,661.8,64,71,58.82,82,70,50,12.375
3796,10/31/2008,18,3,10,2008,785.5,77,86,61.34,233,80,60,12.225
3796,10/31/2008,19,3,10,2008,777,75,83,63.32,233,80,60,12.1
3796,10/31/2008,20,3,10,2008,455.3,46,51,63.86,57,50,60,12
3796,10/31/2008,21,3,10,2008,410.4,40,44,63.68,129,40,60,12
3796,10/31/2008,22,3,10,2008,413.2,40,44,61.34,129,40,60,11.95
3796,11/10/2008,6,3,11,2008,741.9,68,76,41.54,145,70,40,12.8
3796,11/10/2008,7,3,11,2008,797.3,78,87,42.08,496,80,40,12.6
3796,11/10/2008,8,3,11,2008,785.8,78,87,42.26,496,80,40,12.5
3796,11/10/2008,9,3,11,2008,784,78,87,42.8,496,80,40,12.6
3796,11/10/2008,10,3,11,2008,783.2,78,87,41.9,496,80,40,12.9
3796,11/10/2008,11,3,11,2008,787.2,78,87,41,496,80,40,13.225
3796,11/10/2008,12,3,11,2008,786.8,77,86,40.82,496,80,40,13.525
3796,11/10/2008,13,3,11,2008,780.8,77,86,40.46,496,80,40,13.75
3796,11/10/2008,14,3,11,2008,790.7,78,87,42.62,496,80,40,13.875
3796,11/10/2008,15,3,11,2008,726.1,72,80,45.32,496,80,40,13.85
3796,11/10/2008,16,3,11,2008,464,44,49,46.58,177,40,40,13.7
3796,11/10/2008,17,3,11,2008,572.6,52,58,47.48,87,50,40,13.425
3796,11/10/2008,18,3,11,2008,769.1,75,83,49.46,496,80,40,13.2
3796,11/10/2008,19,3,11,2008,765.9,75,83,51.98,288,80,50,13.025
3796,11/10/2008,20,3,11,2008,769.4,75,83,51.26,288,80,50,12.925
3796,11/10/2008,21,3,11,2008,770.8,75,83,49.64,496,80,40,12.825
3796,11/10/2008,22,3,11,2008,624.2,62,69,47.12,123,60,40,12.7
3796,11/10/2008,23,3,11,2008,418.5,39,43,47.66,177,40,40,12.5
3796,11/11/2008,4,3,11,2008,676.5,63,70,37.22,98,70,30,11.45
3796,11/11/2008,5,3,11,2008,784.6,76,84,34.7,705,80,30,11.275
3796,11/11/2008,6,3,11,2008,784.9,76,84,32.72,705,80,30,11.1
3796,11/11/2008,7,3,11,2008,781.5,76,84,32.36,705,80,30,10.925
3796,11/11/2008,8,3,11,2008,780.9,76,84,31.82,705,80,30,10.875
3796,11/11/2008,9,3,11,2008,776.6,76,84,32.18,705,80,30,11
3796,11/11/2008,10,3,11,2008,774.7,76,84,31.64,705,80,30,11.35
3796,11/11/2008,11,3,11,2008,776.2,76,84,31.1,705,80,30,11.725
3796,11/11/2008,12,3,11,2008,778.7,76,84,31.28,705,80,30,12.025
3796,11/11/2008,13,3,11,2008,753.4,74,82,33.62,705,80,30,12.225
3796,11/11/2008,14,3,11,2008,454.3,45,50,35.24,39,50,30,12.3
3796,11/11/2008,15,3,11,2008,409.5,40,44,39.38,99,40,30,12.225
3796,11/11/2008,16,3,11,2008,574,56,62,41.36,123,60,40,12.15
3796,11/11/2008,17,3,11,2008,784,76,84,43.52,496,80,40,12.05
3796,11/11/2008,18,3,11,2008,778.2,76,84,43.7,496,80,40,12
3796,11/11/2008,19,3,11,2008,781,76,84,44.42,496,80,40,12.025
3796,11/11/2008,20,3,11,2008,772.7,76,84,45.14,496,80,40,12.1
3796,11/11/2008,21,3,11,2008,553.9,56,62,44.6,123,60,40,12.1
3796,11/12/2008,4,3,11,2008,468.2,42,47,41.36,177,40,40,11.725
3796,11/12/2008,5,3,11,2008,595.7,58,64,40.64,123,60,40,11.675
3796,11/12/2008,6,3,11,2008,632,61,68,40.28,123,60,40,11.6
3796,11/12/2008,7,3,11,2008,773.4,76,84,40.1,496,80,40,11.525
3796,11/12/2008,8,3,11,2008,774,76,84,40.28,496,80,40,11.5
3796,11/12/2008,9,3,11,2008,772.9,76,84,39.74,705,80,30,11.5
3796,11/12/2008,10,3,11,2008,774.1,76,84,39.38,705,80,30,11.5
3796,11/12/2008,11,3,11,2008,769.4,76,84,38.84,705,80,30,11.625
3796,11/12/2008,12,3,11,2008,730.8,73,81,39.02,705,80,30,11.775
3796,11/12/2008,13,3,11,2008,501.1,50,56,39.38,39,50,30,11.925
3796,11/12/2008,14,3,11,2008,514.8,50,56,39.92,39,50,30,12
3796,11/12/2008,15,3,11,2008,557.4,55,61,40.64,123,60,40,12
3796,11/12/2008,16,3,11,2008,556.7,55,61,41.36,123,60,40,12
3796,11/12/2008,17,3,11,2008,555.2,55,61,42.8,123,60,40,12.025
3796,11/12/2008,18,3,11,2008,429.4,43,48,44.24,177,40,40,12
3796,11/12/2008,19,3,11,2008,399,39,43,44.42,177,40,40,11.875
3796,11/12/2008,20,3,11,2008,411.6,39,43,41.36,177,40,40,11.775
3796,11/12/2008,21,3,11,2008,400.3,39,43,41.54,177,40,40,11.65
3796,11/12/2008,22,3,11,2008,194.3,24,27,41,2,20,40,11.6
3796,11/13/2008,5,3,11,2008,520,50,56,41.9,87,50,40,11.3
3796,11/13/2008,6,3,11,2008,780.6,76,84,40.82,496,80,40,11.225
3796,11/13/2008,7,3,11,2008,776.4,76,84,42.8,496,80,40,11.2
3796,11/13/2008,8,3,11,2008,640.9,64,71,43.34,145,70,40,11.2
3796,11/13/2008,9,3,11,2008,520.7,52,58,40.46,87,50,40,11.125
3796,11/13/2008,10,3,11,2008,692.7,67,74,39.92,98,70,30,11.1
3796,11/13/2008,11,3,11,2008,776.3,76,84,39.92,705,80,30,11
3796,11/13/2008,12,3,11,2008,673.6,67,74,40.1,145,70,40,11
3796,11/13/2008,13,3,11,2008,643.2,63,70,41.9,145,70,40,11
3796,11/13/2008,14,3,11,2008,659.2,65,72,42.08,145,70,40,11
3796,11/13/2008,15,3,11,2008,661.1,65,72,41.72,145,70,40,11.1
3796,11/13/2008,16,3,11,2008,734.8,71,79,48.2,145,70,40,11.175
3796,11/13/2008,17,3,11,2008,774.3,76,84,45.5,496,80,40,11.2
3796,11/13/2008,18,3,11,2008,645.5,65,72,46.04,145,70,40,11.2
3796,11/13/2008,19,3,11,2008,431.1,43,48,46.58,177,40,40,11.275
3796,11/13/2008,20,3,11,2008,422,41,46,47.3,177,40,40,11.3
3796,11/13/2008,21,3,11,2008,403.8,39,43,48.02,177,40,40,11.3
3796,11/13/2008,22,3,11,2008,401.4,39,43,47.12,177,40,40,11.375
3796,11/21/2008,3,3,11,2008,400.6,38,42,34.88,99,40,30,7.1
3796,11/21/2008,4,3,11,2008,493.2,47,52,35.06,39,50,30,7
3796,11/21/2008,5,3,11,2008,777.7,71,79,34.34,98,70,30,6.925
3796,11/21/2008,6,3,11,2008,762,71,79,33.98,98,70,30,6.825
3796,11/21/2008,7,3,11,2008,777.7,74,82,32,705,80,30,6.7
3796,11/21/2008,8,3,11,2008,773,75,83,30.38,705,80,30,6.65
3796,11/21/2008,9,3,11,2008,773.3,75,83,30.2,705,80,30,6.725
3796,11/21/2008,10,3,11,2008,751.4,73,81,30.2,705,80,30,6.9
3796,11/21/2008,11,3,11,2008,770.6,74,82,28.94,387,80,20,7.075
3796,11/21/2008,12,3,11,2008,778.3,75,83,28.58,387,80,20,7.1
3796,11/21/2008,13,3,11,2008,783,76,84,29.3,387,80,20,7.15
3796,11/21/2008,14,3,11,2008,771.6,75,83,32.54,705,80,30,7.275
3796,11/21/2008,15,3,11,2008,776.4,75,83,33.62,705,80,30,7.3
3796,11/21/2008,16,3,11,2008,713.5,69,77,34.7,98,70,30,7.25
3796,11/21/2008,17,3,11,2008,778,75,83,35.06,705,80,30,7.1
3796,11/21/2008,18,3,11,2008,770,74,82,35.78,705,80,30,6.95
3796,11/21/2008,19,3,11,2008,770.5,74,82,34.34,705,80,30,6.825
3796,11/21/2008,20,3,11,2008,771.3,74,82,33.44,705,80,30,6.65
3796,11/21/2008,21,3,11,2008,774.4,74,82,30.02,705,80,30,6.5
3796,11/21/2008,22,3,11,2008,776.3,74,82,27.32,387,80,20,6.25
3796,11/21/2008,23,3,11,2008,767.9,74,82,25.7,387,80,20,6.075
3796,11/22/2008,0,3,11,2008,511.4,51,57,24.62,9,50,20,5.925
3796,11/22/2008,1,3,11,2008,405.8,39,43,24.62,10,40,20,5.775
3796,11/22/2008,2,3,11,2008,398.2,39,43,24.44,10,40,20,5.7
3796,11/22/2008,3,3,11,2008,613.8,59,66,23.72,15,60,20,5.6
3796,11/22/2008,4,3,11,2008,821.2,76,84,23,387,80,20,5.575
3796,11/22/2008,5,3,11,2008,814.3,76,84,22.46,387,80,20,5.5
3796,11/22/2008,6,3,11,2008,819.1,76,84,22.64,387,80,20,5.475
3796,11/22/2008,7,3,11,2008,801.3,76,84,22.1,387,80,20,5.375
3796,11/22/2008,8,3,11,2008,764.4,76,84,22.46,387,80,20,5.3
3796,11/22/2008,9,3,11,2008,763.5,76,84,24.08,387,80,20,5.35
3796,11/22/2008,10,3,11,2008,767.5,76,84,23,387,80,20,5.55
3796,11/22/2008,11,3,11,2008,757.4,75,83,23.54,387,80,20,5.75
3796,11/22/2008,12,3,11,2008,758.4,75,83,23.18,387,80,20,5.9
3796,11/22/2008,13,3,11,2008,756.6,74,82,23.9,387,80,20,6.025
3796,11/22/2008,14,3,11,2008,762.3,75,83,25.7,387,80,20,6.075
3796,11/22/2008,15,3,11,2008,774.5,76,84,27.68,387,80,20,5.925
3796,11/22/2008,16,3,11,2008,770.2,76,84,30.92,705,80,30,5.8
3796,11/22/2008,17,3,11,2008,771.9,76,84,32.36,705,80,30,5.7
3796,11/22/2008,18,3,11,2008,775.3,76,84,34.7,705,80,30,5.7
3796,11/22/2008,19,3,11,2008,777.1,76,84,36.14,705,80,30,5.725
3796,11/22/2008,20,3,11,2008,771.3,76,84,35.24,705,80,30,5.7
3796,11/22/2008,21,3,11,2008,770.1,76,84,34.88,705,80,30,5.65
3796,11/22/2008,22,3,11,2008,788.6,77,86,34.52,705,80,30,5.55
3796,11/22/2008,23,3,11,2008,767.2,77,86,34.34,705,80,30,5.425
3796,11/23/2008,0,3,11,2008,775.4,77,86,33.62,705,80,30,5.275
3796,11/23/2008,1,3,11,2008,776.9,77,86,32.54,705,80,30,5.175
3796,11/23/2008,2,3,11,2008,777,77,86,30.56,705,80,30,5.1
3796,11/23/2008,3,3,11,2008,779.3,78,87,28.22,387,80,20,5.025
3796,11/23/2008,4,3,11,2008,786.1,78,87,27.14,387,80,20,4.975
3796,11/23/2008,5,3,11,2008,784.9,78,87,26.6,387,80,20,4.875
3796,11/23/2008,6,3,11,2008,774.4,77,86,26.24,387,80,20,4.775
3796,11/23/2008,7,3,11,2008,780.9,77,86,26.06,387,80,20,4.675
3796,11/23/2008,8,3,11,2008,776.4,77,86,25.52,387,80,20,4.625
3796,11/23/2008,9,3,11,2008,770.4,76,84,24.8,387,80,20,4.75
3796,11/23/2008,10,3,11,2008,767,76,84,24.44,387,80,20,5
3796,11/23/2008,11,3,11,2008,765.5,76,84,24.08,387,80,20,5.275
3796,11/23/2008,12,3,11,2008,609.4,61,68,24.08,15,60,20,5.525
3796,11/23/2008,13,3,11,2008,403,40,44,26.6,10,40,20,5.75
3796,11/23/2008,14,3,11,2008,412.4,40,44,28.94,10,40,20,5.9
3796,11/23/2008,15,3,11,2008,447.3,43,48,30.92,99,40,30,5.975
3796,11/23/2008,16,3,11,2008,627,61,68,32.72,73,60,30,5.925
3796,11/23/2008,17,3,11,2008,775.2,76,84,35.6,705,80,30,5.825
3796,11/23/2008,18,3,11,2008,759.5,75,83,37.76,705,80,30,5.775
3796,11/23/2008,19,3,11,2008,751.4,74,82,39.2,705,80,30,5.7
3796,11/23/2008,20,3,11,2008,752.1,73,81,39.92,705,80,30,5.7
3796,11/23/2008,21,3,11,2008,741.9,73,81,39.38,705,80,30,5.625
3796,11/23/2008,22,3,11,2008,738.2,73,81,37.22,705,80,30,5.475
3796,11/23/2008,23,3,11,2008,737.8,73,81,37.4,705,80,30,5.35
3796,11/24/2008,0,3,11,2008,682,68,76,37.4,98,70,30,5.225
3796,11/24/2008,1,3,11,2008,583.9,57,63,37.76,73,60,30,5.125
3796,11/24/2008,2,3,11,2008,585.6,58,64,38.84,73,60,30,5.025
3796,11/24/2008,3,3,11,2008,588.9,58,64,38.12,73,60,30,4.925
3796,11/24/2008,4,3,11,2008,634.7,63,70,37.76,98,70,30,4.85
3796,11/24/2008,5,3,11,2008,747,73,81,38.3,705,80,30,4.8
3796,11/24/2008,6,3,11,2008,774.5,76,84,39.2,705,80,30,4.7
3796,11/24/2008,7,3,11,2008,769.8,76,84,35.06,705,80,30,4.65
3796,11/24/2008,8,3,11,2008,768.2,76,84,35.06,705,80,30,4.625
3796,11/24/2008,9,3,11,2008,768.7,77,86,31.46,705,80,30,4.775
3796,11/24/2008,10,3,11,2008,756.6,75,83,34.7,705,80,30,5.05
3796,11/24/2008,11,3,11,2008,633,63,70,38.66,98,70,30,5.45
3796,11/24/2008,12,3,11,2008,770.6,76,84,34.34,705,80,30,5.75
3796,11/24/2008,13,3,11,2008,773,76,84,30.92,705,80,30,6
3796,11/24/2008,14,3,11,2008,773.8,77,86,32.54,705,80,30,6.025
3796,11/24/2008,15,3,11,2008,777.6,77,86,36.14,705,80,30,5.85
3796,11/24/2008,16,3,11,2008,778.7,77,86,39.56,705,80,30,5.8
3796,11/24/2008,17,3,11,2008,777.3,77,86,44.42,496,80,40,5.825
3796,11/24/2008,18,3,11,2008,776.1,77,86,48.92,496,80,40,5.9
3796,11/24/2008,19,3,11,2008,776.2,77,86,47.84,496,80,40,5.9
3796,11/24/2008,20,3,11,2008,780,77,86,43.52,496,80,40,5.975
3796,11/24/2008,21,3,11,2008,749.8,73,81,42.26,496,80,40,5.975
3796,11/24/2008,22,3,11,2008,746.9,73,81,39.92,705,80,30,5.9
3796,11/24/2008,23,3,11,2008,755.3,73,81,38.12,705,80,30,5.9
3796,11/25/2008,0,3,11,2008,599.3,61,68,37.58,73,60,30,5.9
3796,11/25/2008,1,3,11,2008,406.2,40,44,37.58,99,40,30,5.9
3796,11/25/2008,2,3,11,2008,398.1,38,42,37.58,99,40,30,5.9
3796,11/25/2008,3,3,11,2008,398.7,38,42,37.76,99,40,30,5.9
3796,11/25/2008,4,3,11,2008,407.8,40,44,38.66,99,40,30,5.9
3796,11/25/2008,5,3,11,2008,448.6,44,49,39.74,99,40,30,6
3796,11/25/2008,6,3,11,2008,584.2,55,61,40.46,123,60,40,5.925
3796,11/25/2008,7,3,11,2008,784.6,76,84,41.9,496,80,40,5.875
3796,11/25/2008,8,3,11,2008,779.9,76,84,42.98,496,80,40,5.825
3796,11/25/2008,9,3,11,2008,779.1,76,84,41.9,496,80,40,5.975
3796,11/25/2008,10,3,11,2008,778.9,76,84,38.48,705,80,30,6.25
3796,11/25/2008,11,3,11,2008,776.6,76,84,36.32,705,80,30,6.55
3796,11/25/2008,12,3,11,2008,776.6,76,84,36.32,705,80,30,6.825
3796,11/25/2008,13,3,11,2008,777.4,76,84,35.78,705,80,30,6.975
3796,11/25/2008,14,3,11,2008,775.7,76,84,38.3,705,80,30,6.975
3796,11/25/2008,15,3,11,2008,784.5,76,84,40.1,496,80,40,7.025
3796,11/25/2008,16,3,11,2008,782.5,76,84,42.62,496,80,40,7
3796,11/25/2008,17,3,11,2008,780.7,76,84,41.36,496,80,40,6.875
3796,11/25/2008,18,3,11,2008,779.6,76,84,41,496,80,40,6.8
3796,11/25/2008,19,3,11,2008,783.3,75,83,41.18,496,80,40,6.8
3796,11/25/2008,20,3,11,2008,779.8,76,84,41.9,496,80,40,6.8
3796,11/25/2008,21,3,11,2008,788.2,76,84,40.1,496,80,40,6.7
3796,11/25/2008,22,3,11,2008,680.9,68,76,37.58,98,70,30,6.65
3796,11/25/2008,23,3,11,2008,487.6,48,53,37.04,39,50,30,6.55
3796,11/26/2008,0,3,11,2008,406.4,40,44,36.86,99,40,30,6.425
3796,11/26/2008,1,3,11,2008,411.6,40,44,36.5,99,40,30,6.275
3796,11/26/2008,2,3,11,2008,407.7,40,44,35.96,99,40,30,6.175
3796,11/26/2008,3,3,11,2008,408.8,40,44,36.32,99,40,30,6.1
3796,11/26/2008,4,3,11,2008,519,50,56,36.14,39,50,30,6
3796,11/26/2008,5,3,11,2008,549.3,54,60,35.78,73,60,30,6
3796,11/26/2008,6,3,11,2008,724.9,68,76,36.32,98,70,30,5.95
3796,11/26/2008,7,3,11,2008,832.3,77,86,35.78,705,80,30,5.9
3796,11/26/2008,8,3,11,2008,822.3,77,86,35.78,705,80,30,5.9
3796,11/26/2008,9,3,11,2008,779.4,77,86,36.32,705,80,30,6.075
3796,11/26/2008,10,3,11,2008,779.9,77,86,35.96,705,80,30,6.2
3796,11/26/2008,11,3,11,2008,771.6,75,83,36.14,705,80,30,6.2
3796,11/26/2008,12,3,11,2008,509.3,51,57,35.42,39,50,30,6.3
3796,11/26/2008,15,3,11,2008,428.4,42,47,37.4,99,40,30,6.325
3796,11/26/2008,16,3,11,2008,520.9,50,56,38.66,39,50,30,6.4
3796,11/26/2008,17,3,11,2008,784.6,76,84,39.74,705,80,30,6.325
3796,11/26/2008,18,3,11,2008,782.1,76,84,42.8,496,80,40,6.2
3796,11/26/2008,19,3,11,2008,778.6,76,84,43.7,496,80,40,6.075
3796,11/26/2008,20,3,11,2008,642.5,64,71,43.88,145,70,40,5.975
3796,11/26/2008,21,3,11,2008,492.8,47,52,42.8,87,50,40,5.85
3796,11/26/2008,22,3,11,2008,484.5,48,53,40.64,87,50,40,5.75
3796,11/27/2008,11,3,11,2008,590.1,52,58,29.3,9,50,20,5.225
3796,11/27/2008,12,3,11,2008,811.2,76,84,31.64,705,80,30,5.5
3796,11/27/2008,13,3,11,2008,753.5,74,82,31.46,705,80,30,5.725
3796,11/27/2008,14,3,11,2008,482.8,48,53,36.32,39,50,30,5.8
3796,11/27/2008,15,3,11,2008,409.2,41,46,39.2,99,40,30,5.85
3796,11/27/2008,16,3,11,2008,427.4,42,47,41.36,177,40,40,5.825
3796,11/27/2008,17,3,11,2008,504,49,54,45.14,87,50,40,5.8
3796,11/27/2008,18,3,11,2008,778.7,75,83,46.94,496,80,40,5.8
3796,11/27/2008,19,3,11,2008,778.1,76,84,47.84,496,80,40,5.8
3796,11/27/2008,20,3,11,2008,783.9,76,84,48.74,496,80,40,5.775
3796,11/27/2008,21,3,11,2008,459.7,50,56,48.02,87,50,40,5.7
3796,11/28/2008,4,3,11,2008,284.1,23,26,45.32,2,20,40,5.1
3796,11/28/2008,5,3,11,2008,596.8,57,63,43.16,123,60,40,5.1
3796,11/28/2008,6,3,11,2008,783.1,76,84,44.24,496,80,40,5.1
3796,11/28/2008,7,3,11,2008,779,76,84,49.64,496,80,40,5.1
3796,11/28/2008,8,3,11,2008,775.5,76,84,49.64,496,80,40,5.1
3796,11/28/2008,9,3,11,2008,774.1,76,84,48.92,496,80,40,5.1
3796,11/28/2008,10,3,11,2008,751.9,74,82,49.46,496,80,40,5.2
3796,11/28/2008,11,3,11,2008,594.4,60,67,48.74,123,60,40,5.35
3796,11/28/2008,12,3,11,2008,427,42,47,46.58,177,40,40,5.5
3796,11/28/2008,13,3,11,2008,424,42,47,46.94,177,40,40,5.7
3796,11/28/2008,14,3,11,2008,423,42,47,46.94,177,40,40,5.9
3796,11/28/2008,15,3,11,2008,424.8,42,47,49.28,177,40,40,6.025
3796,11/28/2008,16,3,11,2008,473.4,46,51,49.1,87,50,40,6.1
3796,11/28/2008,17,3,11,2008,555.1,54,60,49.82,123,60,40,6.1
3796,11/28/2008,18,3,11,2008,547,53,59,50.36,54,50,50,6.1
3796,11/28/2008,19,3,11,2008,550.9,54,60,52.16,64,60,50,6.1
3796,11/28/2008,20,3,11,2008,416.6,41,46,52.16,150,40,50,6
3796,11/28/2008,21,3,11,2008,428,41,46,52.52,150,40,50,5.975
3796,11/29/2008,4,3,11,2008,303.4,28,31,44.24,8,30,40,5.375
3796,11/29/2008,5,3,11,2008,651.3,62,69,43.34,123,60,40,5.3
3796,11/29/2008,6,3,11,2008,790.3,77,86,41,496,80,40,5.3
3796,11/29/2008,7,3,11,2008,783.8,77,86,40.82,496,80,40,5.3
3796,11/29/2008,8,3,11,2008,782.1,77,86,35.6,705,80,30,5.3
3796,11/29/2008,9,3,11,2008,782.1,77,86,35.24,705,80,30,5.4
3796,11/29/2008,10,3,11,2008,778.4,77,86,34.7,705,80,30,5.575
3796,11/29/2008,11,3,11,2008,763.3,76,84,33.8,705,80,30,5.95
3796,11/29/2008,12,3,11,2008,588.6,59,66,32.9,73,60,30,6.45
3796,11/29/2008,13,3,11,2008,448.2,46,51,33.08,39,50,30,6.675
3796,11/29/2008,14,3,11,2008,391.1,38,42,34.34,99,40,30,6.65
3796,11/29/2008,15,3,11,2008,393.7,39,43,37.22,99,40,30,6.575
3796,11/29/2008,16,3,11,2008,611.1,59,66,39.56,73,60,30,6.5
3796,11/29/2008,17,3,11,2008,779.1,76,84,41.36,496,80,40,6.5
3796,11/29/2008,18,3,11,2008,777.3,76,84,42.98,496,80,40,6.5
3796,11/29/2008,19,3,11,2008,777,76,84,44.24,496,80,40,6.55
3796,11/29/2008,20,3,11,2008,783.3,76,84,43.34,496,80,40,6.6
3796,11/29/2008,21,3,11,2008,771.9,76,84,42.44,496,80,40,6.6
3796,11/29/2008,22,3,11,2008,596.2,60,67,41.36,123,60,40,6.6
3796,11/29/2008,23,3,11,2008,395.4,39,43,40.64,177,40,40,6.575
3796,11/30/2008,0,3,11,2008,393.6,39,43,40.46,177,40,40,6.5
3796,11/30/2008,1,3,11,2008,399.9,39,43,40.64,177,40,40,6.5
3796,11/30/2008,2,3,11,2008,398,39,43,40.64,177,40,40,6.4
3796,11/30/2008,3,3,11,2008,398.8,39,43,39.02,99,40,30,6.4
3796,11/30/2008,4,3,11,2008,398.5,39,43,35.78,99,40,30,6.35
3796,11/30/2008,5,3,11,2008,400.1,39,43,34.7,99,40,30,6.3
3796,11/30/2008,6,3,11,2008,406.3,39,43,33.62,99,40,30,6.3
3796,11/30/2008,7,3,11,2008,607.6,59,66,33.08,73,60,30,6.3
3796,11/30/2008,8,3,11,2008,747.7,73,81,32.72,705,80,30,6.3
3796,11/30/2008,9,3,11,2008,778.7,77,86,32.72,705,80,30,6.3
3796,11/30/2008,10,3,11,2008,778.4,77,86,32.54,705,80,30,6.375
3796,11/30/2008,11,3,11,2008,776.3,76,84,32.36,705,80,30,6.4
3796,11/30/2008,12,3,11,2008,773.8,77,86,32.36,705,80,30,6.5
3796,11/30/2008,13,3,11,2008,775,76,84,32.54,705,80,30,6.525
3796,11/30/2008,14,3,11,2008,696.4,70,78,32.9,98,70,30,6.6
3796,11/30/2008,15,3,11,2008,744,73,81,33.62,705,80,30,6.6
3796,11/30/2008,16,3,11,2008,769.4,76,84,34.34,705,80,30,6.6
3796,11/30/2008,17,3,11,2008,774,76,84,34.88,705,80,30,6.6
3796,11/30/2008,18,3,11,2008,776.4,76,84,35.96,705,80,30,6.6
3796,11/30/2008,19,3,11,2008,775.3,76,84,35.78,705,80,30,6.6
3796,11/30/2008,20,3,11,2008,778,76,84,35.78,705,80,30,6.6
3796,11/30/2008,21,3,11,2008,589.2,59,66,35.42,73,60,30,6.6
3796,11/30/2008,22,3,11,2008,415.9,41,46,35.78,99,40,30,6.6
3796,11/30/2008,23,3,11,2008,416.7,41,46,35.96,99,40,30,6.6
3796,12/1/2008,0,3,12,2008,421.4,41,46,36.14,99,40,30,6.525
3796,12/1/2008,1,3,12,2008,422.2,41,46,36.5,99,40,30,6.5
3796,12/1/2008,2,3,12,2008,416.4,41,46,37.76,99,40,30,6.5
3796,12/1/2008,3,3,12,2008,419.5,41,46,37.58,99,40,30,6.5
3796,12/1/2008,4,3,12,2008,417.9,40,44,38.48,99,40,30,6.5
3796,12/1/2008,5,3,12,2008,426.9,41,46,40.28,177,40,40,6.5
3796,12/1/2008,6,3,12,2008,600.6,56,62,39.38,73,60,30,6.4
3796,12/1/2008,7,3,12,2008,782.3,76,84,38.3,705,80,30,6.4
3796,12/1/2008,8,3,12,2008,777.4,76,84,37.94,705,80,30,6.4
3796,12/1/2008,9,3,12,2008,767.9,76,84,37.58,705,80,30,6.5
3796,12/1/2008,10,3,12,2008,778,76,84,37.4,705,80,30,6.7
3796,12/1/2008,11,3,12,2008,770.3,76,84,37.4,705,80,30,6.825
3796,12/1/2008,12,3,12,2008,778.6,76,84,37.22,705,80,30,6.8
3796,12/1/2008,13,3,12,2008,773,76,84,37.58,705,80,30,6.9
3796,12/1/2008,14,3,12,2008,775.7,76,84,38.3,705,80,30,6.9
3796,12/1/2008,15,3,12,2008,777.6,76,84,38.3,705,80,30,7.05
3796,12/1/2008,16,3,12,2008,774.5,76,84,40.28,496,80,40,7.05
3796,12/1/2008,17,3,12,2008,775,76,84,41.36,496,80,40,6.95
3796,12/1/2008,18,3,12,2008,776.7,76,84,39.56,705,80,30,6.85
3796,12/1/2008,19,3,12,2008,773.8,76,84,42.8,496,80,40,6.8
3796,12/1/2008,20,3,12,2008,735.9,72,80,43.7,496,80,40,6.725
3796,12/1/2008,21,3,12,2008,778.5,76,84,44.06,496,80,40,6.625
3796,12/1/2008,22,3,12,2008,775.9,76,84,42.44,496,80,40,6.525
3796,12/1/2008,23,3,12,2008,643.4,64,71,41.18,145,70,40,6.35
3796,12/2/2008,0,3,12,2008,592.1,59,66,39.74,73,60,30,6.2
3796,12/2/2008,1,3,12,2008,499.7,49,54,39.2,39,50,30,6
3796,12/2/2008,2,3,12,2008,431.1,42,47,37.76,99,40,30,5.85
3796,12/2/2008,3,3,12,2008,462.7,45,50,36.5,39,50,30,5.675
3796,12/2/2008,4,3,12,2008,723.2,70,78,37.58,98,70,30,5.55
3796,12/2/2008,5,3,12,2008,780.5,76,84,35.24,705,80,30,5.425
3796,12/2/2008,6,3,12,2008,772.5,76,84,35.96,705,80,30,5.3
3796,12/2/2008,7,3,12,2008,787.6,77,86,34.52,705,80,30,5.225
3796,12/2/2008,8,3,12,2008,778.5,77,86,34.52,705,80,30,5.2
3796,12/2/2008,9,3,12,2008,779.1,77,86,34.34,705,80,30,5.225
3796,12/2/2008,10,3,12,2008,783.4,77,86,34.52,705,80,30,5.35
3796,12/2/2008,11,3,12,2008,777.7,77,86,32.18,705,80,30,5.475
3796,12/2/2008,12,3,12,2008,778.7,77,86,33.8,705,80,30,5.5
3796,12/2/2008,13,3,12,2008,748.6,74,82,34.7,705,80,30,5.4
3796,12/2/2008,14,3,12,2008,747.9,73,81,36.32,705,80,30,5.4
3796,12/2/2008,15,3,12,2008,790.8,78,87,37.22,705,80,30,5.425
3796,12/2/2008,16,3,12,2008,785.1,78,87,37.76,705,80,30,5.5
3796,12/2/2008,17,3,12,2008,786.2,78,87,38.84,705,80,30,5.5
3796,12/2/2008,18,3,12,2008,786.1,78,87,38.48,705,80,30,5.45
3796,12/2/2008,19,3,12,2008,799,77,86,38.3,705,80,30,5.35
3796,12/2/2008,20,3,12,2008,791.6,78,87,38.3,705,80,30,5.25
3796,12/2/2008,21,3,12,2008,796.9,78,87,37.94,705,80,30,5.125
3796,12/2/2008,22,3,12,2008,787.4,78,87,36.14,705,80,30,5
3796,12/2/2008,23,3,12,2008,786.4,78,87,35.6,705,80,30,4.9
3796,12/3/2008,0,3,12,2008,786.9,78,87,34.7,705,80,30,4.8
3796,12/3/2008,1,3,12,2008,787.7,78,87,35.6,705,80,30,4.75
3796,12/3/2008,2,3,12,2008,787.6,78,87,35.06,705,80,30,4.675
3796,12/3/2008,3,3,12,2008,791.7,78,87,34.88,705,80,30,4.6
3796,12/3/2008,4,3,12,2008,790.6,78,87,35.06,705,80,30,4.5
3796,12/3/2008,5,3,12,2008,789.3,78,87,34.34,705,80,30,4.4
3796,12/3/2008,6,3,12,2008,783,78,87,31.82,705,80,30,4.275
3796,12/3/2008,7,3,12,2008,787.9,77,86,32.9,705,80,30,4.15
3796,12/3/2008,8,3,12,2008,761.7,75,83,33.08,705,80,30,4.1
3796,12/3/2008,9,3,12,2008,772.1,76,84,33.26,705,80,30,4.1
3796,12/3/2008,10,3,12,2008,745.5,74,82,32.72,705,80,30,4.225
3796,12/3/2008,11,3,12,2008,667.2,66,73,33.08,98,70,30,4.4
3796,12/3/2008,12,3,12,2008,736.7,71,79,31.64,98,70,30,4.55
3796,12/3/2008,13,3,12,2008,764,75,83,33.98,705,80,30,4.725
3796,12/3/2008,14,3,12,2008,774.9,75,83,34.88,705,80,30,4.85
3796,12/3/2008,15,3,12,2008,776.5,75,83,36.68,705,80,30,4.925
3796,12/3/2008,16,3,12,2008,780.8,76,84,38.48,705,80,30,4.975
3796,12/3/2008,17,3,12,2008,782.1,76,84,41,496,80,40,4.9
3796,12/3/2008,18,3,12,2008,788.4,77,86,43.16,496,80,40,4.95
3796,12/3/2008,19,3,12,2008,782.1,76,84,44.06,496,80,40,5
3796,12/3/2008,20,3,12,2008,793.1,76,84,44.6,496,80,40,4.9
3796,12/3/2008,21,3,12,2008,791.8,76,84,44.24,496,80,40,4.825
3796,12/3/2008,22,3,12,2008,783.4,77,86,41.36,496,80,40,4.675
3796,12/3/2008,23,3,12,2008,782.2,77,86,40.64,496,80,40,4.575
3796,12/4/2008,0,3,12,2008,781,77,86,40.1,496,80,40,4.5
3796,12/4/2008,1,3,12,2008,778.5,76,84,41.18,496,80,40,4.425
3796,12/4/2008,2,3,12,2008,545.2,54,60,40.64,123,60,40,4.4
3796,12/4/2008,3,3,12,2008,670.5,65,72,39.74,98,70,30,4.35
3796,12/4/2008,4,3,12,2008,796.9,77,86,38.3,705,80,30,4.3
3796,12/4/2008,5,3,12,2008,793.4,77,86,37.58,705,80,30,4.25
3796,12/4/2008,6,3,12,2008,783.4,77,86,37.76,705,80,30,4.2
3796,12/4/2008,7,3,12,2008,790.9,77,86,36.5,705,80,30,4.175
3796,12/4/2008,8,3,12,2008,807.3,78,87,34.52,705,80,30,4.125
3796,12/4/2008,9,3,12,2008,831.6,80,89,33.62,705,80,30,4.225
3796,12/4/2008,10,3,12,2008,829,80,89,34.16,705,80,30,4.425
3796,12/4/2008,11,3,12,2008,813.6,79,88,33.44,705,80,30,4.65
3796,12/4/2008,12,3,12,2008,809.4,78,87,34.16,705,80,30,4.825
3796,12/4/2008,13,3,12,2008,806.9,79,88,35.96,705,80,30,4.9
3796,12/4/2008,14,3,12,2008,805.5,78,87,37.4,705,80,30,4.95
3796,12/4/2008,15,3,12,2008,800.1,78,87,41,496,80,40,5.075
3796,12/4/2008,16,3,12,2008,810.5,79,88,45.68,496,80,40,5.175
3796,12/4/2008,17,3,12,2008,805.3,78,87,47.84,496,80,40,5.2
3796,12/4/2008,18,3,12,2008,803.8,78,87,48.56,496,80,40,5.3
3796,12/4/2008,19,3,12,2008,803,78,87,49.82,496,80,40,5.3
3796,12/4/2008,20,3,12,2008,805.3,78,87,50.54,288,80,50,5.3
3796,12/4/2008,21,3,12,2008,813.1,78,87,50.36,288,80,50,5.3
3796,12/4/2008,22,3,12,2008,821.6,78,87,50.36,288,80,50,5.3
3796,12/4/2008,23,3,12,2008,820.6,78,87,50.36,288,80,50,5.3
3796,12/5/2008,0,3,12,2008,801.2,78,87,49.64,496,80,40,5.3
3796,12/5/2008,1,3,12,2008,616.1,62,69,45.14,123,60,40,5.3
3796,12/5/2008,2,3,12,2008,489.9,49,54,41.36,87,50,40,5.3
3796,12/5/2008,3,3,12,2008,472.1,46,51,41.54,87,50,40,5.3
3796,12/5/2008,4,3,12,2008,762.5,73,81,41.18,496,80,40,5.275
3796,12/5/2008,5,3,12,2008,792.9,77,86,39.92,705,80,30,5.2
3796,12/5/2008,6,3,12,2008,791.5,78,87,37.58,705,80,30,5.2
3796,12/5/2008,7,3,12,2008,791.2,78,87,34.34,705,80,30,5.1
3796,12/5/2008,8,3,12,2008,798.1,78,87,33.62,705,80,30,5.1
3796,12/5/2008,9,3,12,2008,798.5,78,87,31.82,705,80,30,5.2
3796,12/5/2008,10,3,12,2008,796.6,78,87,30.56,705,80,30,5.325
3796,12/5/2008,11,3,12,2008,725.6,72,80,30.02,705,80,30,5.5
3796,12/5/2008,12,3,12,2008,653.9,65,72,28.76,24,70,20,5.725
3796,12/5/2008,13,3,12,2008,771,75,83,29.48,387,80,20,5.925
3796,12/5/2008,14,3,12,2008,720.3,71,79,30.56,98,70,30,6
3796,12/5/2008,15,3,12,2008,661.3,65,72,32.9,98,70,30,6.1
3796,12/5/2008,16,3,12,2008,774.7,75,83,35.06,705,80,30,6.025
3796,12/5/2008,17,3,12,2008,787.8,77,86,36.5,705,80,30,5.95
3796,12/5/2008,18,3,12,2008,792.4,77,86,37.04,705,80,30,5.9
3796,12/5/2008,19,3,12,2008,794.1,77,86,38.3,705,80,30,5.85
3796,12/5/2008,20,3,12,2008,803,77,86,38.12,705,80,30,5.775
3796,12/5/2008,21,3,12,2008,806.9,77,86,37.22,705,80,30,5.65
3796,12/5/2008,22,3,12,2008,793.5,77,86,33.8,705,80,30,5.525
3796,12/5/2008,23,3,12,2008,786.3,77,86,31.82,705,80,30,5.375
3796,12/6/2008,0,3,12,2008,785.4,77,86,32.54,705,80,30,5.25
3796,12/6/2008,1,3,12,2008,784.2,77,86,31.64,705,80,30,5.1
3796,12/6/2008,2,3,12,2008,783.7,77,86,29.66,387,80,20,4.95
3796,12/6/2008,3,3,12,2008,786.3,77,86,29.12,387,80,20,4.85
3796,12/6/2008,4,3,12,2008,783.1,76,84,26.06,387,80,20,4.725
3796,12/6/2008,5,3,12,2008,780.5,77,86,25.52,387,80,20,4.575
3796,12/6/2008,6,3,12,2008,779.1,77,86,24.98,387,80,20,4.475
3796,12/6/2008,7,3,12,2008,793.2,77,86,23.9,387,80,20,4.35
3796,12/6/2008,8,3,12,2008,807.5,78,87,23.36,387,80,20,4.25
3796,12/6/2008,9,3,12,2008,812.1,78,87,22.28,387,80,20,4.25
3796,12/6/2008,10,3,12,2008,802.8,77,86,22.1,387,80,20,4.3
3796,12/6/2008,11,3,12,2008,794.5,77,86,21.56,387,80,20,4.4
3796,12/6/2008,12,3,12,2008,802.3,78,87,20.66,387,80,20,4.55
3796,12/6/2008,13,3,12,2008,805.5,78,87,21.2,387,80,20,4.6
3796,12/6/2008,14,3,12,2008,803.7,78,87,22.64,387,80,20,4.6
3796,12/6/2008,15,3,12,2008,795.8,78,87,22.82,387,80,20,4.5
3796,12/6/2008,16,3,12,2008,814.2,78,87,26.42,387,80,20,4.5
3796,12/6/2008,17,3,12,2008,808,78,87,27.32,387,80,20,4.45
3796,12/6/2008,18,3,12,2008,805.9,78,87,28.04,387,80,20,4.325
3796,12/6/2008,19,3,12,2008,808.8,77,86,28.58,387,80,20,4.225
3796,12/6/2008,20,3,12,2008,806.6,77,86,28.22,387,80,20,4.175
3796,12/6/2008,21,3,12,2008,811,78,87,28.04,387,80,20,4.1
3796,12/6/2008,22,3,12,2008,813.3,78,87,25.88,387,80,20,4.05
3796,12/6/2008,23,3,12,2008,804,78,87,25.34,387,80,20,3.975
3796,12/7/2008,0,3,12,2008,795.1,78,87,25.34,387,80,20,3.875
3796,12/7/2008,1,3,12,2008,801.1,78,87,25.88,387,80,20,3.8
3796,12/7/2008,2,3,12,2008,805.9,78,87,26.42,387,80,20,3.7
3796,12/7/2008,3,3,12,2008,811.9,78,87,26.42,387,80,20,3.625
3796,12/7/2008,4,3,12,2008,806.6,78,87,27.68,387,80,20,3.525
3796,12/7/2008,5,3,12,2008,806.8,78,87,30.02,705,80,30,3.45
3796,12/7/2008,6,3,12,2008,801,78,87,27.86,387,80,20,3.35
3796,12/7/2008,7,3,12,2008,802.8,78,87,31.46,705,80,30,3.275
3796,12/7/2008,8,3,12,2008,803.3,78,87,31.82,705,80,30,3.2
3796,12/7/2008,9,3,12,2008,806.4,78,87,30.74,705,80,30,3.225
3796,12/7/2008,10,3,12,2008,803.2,78,87,30.2,705,80,30,3.35
3796,12/7/2008,11,3,12,2008,799.6,78,87,30.02,705,80,30,3.525
3796,12/7/2008,12,3,12,2008,813.9,78,87,29.48,387,80,20,3.675
3796,12/7/2008,13,3,12,2008,814.6,78,87,28.94,387,80,20,3.8
3796,12/7/2008,14,3,12,2008,807.1,78,87,30.38,705,80,30,3.875
3796,12/7/2008,15,3,12,2008,809.9,78,87,31.46,705,80,30,3.85
3796,12/7/2008,16,3,12,2008,807.9,78,87,33.26,705,80,30,3.75
3796,12/7/2008,17,3,12,2008,809.8,78,87,33.08,705,80,30,3.575
3796,12/7/2008,18,3,12,2008,808.9,78,87,33.26,705,80,30,3.5
3796,12/7/2008,19,3,12,2008,810.4,77,86,33.62,705,80,30,3.425
3796,12/7/2008,20,3,12,2008,801.9,77,86,32.9,705,80,30,3.35
3796,12/7/2008,21,3,12,2008,802.7,78,87,30.92,705,80,30,3.225
3796,12/7/2008,22,3,12,2008,796.3,78,87,27.68,387,80,20,3.075
3796,12/7/2008,23,3,12,2008,793.5,78,87,26.6,387,80,20,2.925
3796,12/8/2008,0,3,12,2008,795.3,78,87,26.6,387,80,20,2.775
3796,12/8/2008,1,3,12,2008,797.3,78,87,24.62,387,80,20,2.675
3796,12/8/2008,2,3,12,2008,798,78,87,23.9,387,80,20,2.575
3796,12/8/2008,3,3,12,2008,799.4,78,87,22.64,387,80,20,2.5
3796,12/8/2008,4,3,12,2008,799.5,78,87,21.74,387,80,20,2.45
3796,12/8/2008,5,3,12,2008,803.4,78,87,20.66,387,80,20,2.4
3796,12/8/2008,6,3,12,2008,801.8,78,87,20.48,387,80,20,2.35
3796,12/8/2008,7,3,12,2008,805,78,87,20.3,387,80,20,2.3
3796,12/8/2008,8,3,12,2008,807.1,78,87,21.74,387,80,20,2.25
3796,12/8/2008,9,3,12,2008,810.6,78,87,21.92,387,80,20,2.2
3796,12/8/2008,10,3,12,2008,805.3,78,87,22.46,387,80,20,2.3
3796,12/8/2008,11,3,12,2008,809.5,78,87,22.28,387,80,20,2.4
3796,12/8/2008,12,3,12,2008,812.3,78,87,21.38,387,80,20,2.525
3796,12/8/2008,13,3,12,2008,811.3,78,87,21.02,387,80,20,2.65
3796,12/8/2008,14,3,12,2008,812.8,78,87,21.56,387,80,20,2.7
3796,12/8/2008,15,3,12,2008,812.4,78,87,23.72,387,80,20,2.7
3796,12/8/2008,16,3,12,2008,817.7,78,87,26.24,387,80,20,2.7
3796,12/8/2008,17,3,12,2008,816.2,78,87,26.78,387,80,20,2.6
3796,12/8/2008,18,3,12,2008,815.2,78,87,28.4,387,80,20,2.6
3796,12/8/2008,19,3,12,2008,813.1,78,87,29.84,387,80,20,2.55
3796,12/8/2008,20,3,12,2008,815.8,78,87,30.2,705,80,30,2.5
3796,12/8/2008,21,3,12,2008,809.2,77,86,30.02,705,80,30,2.5
3796,12/8/2008,22,3,12,2008,812.6,77,86,28.4,387,80,20,2.425
3796,12/8/2008,23,3,12,2008,794.2,77,86,28.22,387,80,20,2.4
3796,12/9/2008,0,3,12,2008,814.2,77,86,28.22,387,80,20,2.4
3796,12/9/2008,1,3,12,2008,803.9,78,87,28.58,387,80,20,2.4
3796,12/9/2008,2,3,12,2008,800.8,78,87,28.4,387,80,20,2.4
3796,12/9/2008,3,3,12,2008,805.5,78,87,29.48,387,80,20,2.4
3796,12/9/2008,4,3,12,2008,804.1,78,87,29.12,387,80,20,2.4
3796,12/9/2008,5,3,12,2008,807.6,78,87,31.46,705,80,30,2.4
3796,12/9/2008,6,3,12,2008,815.8,78,87,29.66,387,80,20,2.4
3796,12/9/2008,7,3,12,2008,803.8,78,87,29.3,387,80,20,2.4
3796,12/9/2008,8,3,12,2008,809.6,78,87,32.36,705,80,30,2.4
3796,12/9/2008,9,3,12,2008,813.2,78,87,28.76,387,80,20,2.475
3796,12/9/2008,10,3,12,2008,810.7,78,87,30.74,705,80,30,2.575
3796,12/9/2008,11,3,12,2008,810.7,78,87,30.92,705,80,30,2.675
3796,12/9/2008,12,3,12,2008,809.8,78,87,34.16,705,80,30,2.825
3796,12/9/2008,13,3,12,2008,815.6,78,87,35.78,705,80,30,3
3796,12/9/2008,14,3,12,2008,808.5,78,87,32.18,705,80,30,3.175
3796,12/9/2008,15,3,12,2008,806.6,78,87,35.24,705,80,30,3.325
3796,12/9/2008,16,3,12,2008,807.4,78,87,41.54,496,80,40,3.4
3796,12/9/2008,17,3,12,2008,814.5,78,87,40.46,496,80,40,3.4
3796,12/9/2008,18,3,12,2008,809.1,78,87,41.72,496,80,40,3.5
3796,12/9/2008,19,3,12,2008,806.9,78,87,44.96,496,80,40,3.5
3796,12/9/2008,20,3,12,2008,811.3,78,87,47.12,496,80,40,3.6
3796,12/9/2008,21,3,12,2008,680.6,67,74,47.12,145,70,40,3.6
3796,12/9/2008,22,3,12,2008,596.2,58,64,46.58,123,60,40,3.675
3796,12/9/2008,23,3,12,2008,451,44,49,47.66,177,40,40,3.825
3796,12/10/2008,0,3,12,2008,416.4,40,44,48.38,177,40,40,3.975
3796,12/10/2008,1,3,12,2008,406.4,40,44,48.02,177,40,40,4.125
3796,12/10/2008,2,3,12,2008,407.9,40,44,47.12,177,40,40,4.225
3796,12/10/2008,3,3,12,2008,405.8,40,44,47.12,177,40,40,4.4
3796,12/10/2008,4,3,12,2008,407.6,40,44,47.12,177,40,40,4.6
3796,12/10/2008,5,3,12,2008,410.1,40,44,50.18,150,40,50,4.75
3796,12/10/2008,6,3,12,2008,728.5,67,74,49.64,145,70,40,4.875
3796,12/10/2008,7,3,12,2008,802.9,77,86,52.34,288,80,50,5.05
3796,12/10/2008,8,3,12,2008,802.9,76,84,49.82,496,80,40,5.175
3796,12/10/2008,9,3,12,2008,816.8,77,86,51.62,288,80,50,5.3
3796,12/10/2008,10,3,12,2008,816.6,77,86,53.06,288,80,50,5.45
3796,12/10/2008,11,3,12,2008,742.4,71,79,54.5,82,70,50,5.625
3796,12/10/2008,12,3,12,2008,681.8,66,73,54.32,82,70,50,5.825
3796,12/10/2008,13,3,12,2008,802.6,75,83,55.04,288,80,50,6
3796,12/10/2008,14,3,12,2008,776.9,74,82,55.58,288,80,50,6.225
3796,12/10/2008,15,3,12,2008,734.6,70,78,57.02,82,70,50,6.45
3796,12/10/2008,16,3,12,2008,803.3,76,84,57.56,288,80,50,6.5
3796,12/10/2008,17,3,12,2008,807.3,77,86,58.28,288,80,50,6.575
3796,12/10/2008,18,3,12,2008,805.3,77,86,59,288,80,50,6.6
3796,12/10/2008,19,3,12,2008,807.4,77,86,60.44,233,80,60,6.7
3796,12/10/2008,20,3,12,2008,815.3,77,86,60.44,233,80,60,6.75
3796,12/10/2008,21,3,12,2008,805.8,77,86,60.26,233,80,60,6.8
3796,12/10/2008,22,3,12,2008,671.3,65,72,60.44,74,70,60,6.8
3796,12/10/2008,23,3,12,2008,481.1,47,52,59.72,54,50,50,6.9
3796,12/19/2008,6,3,12,2008,654.6,63,70,39.38,98,70,30,7.6
3796,12/19/2008,7,3,12,2008,757.6,76,84,39.02,705,80,30,7.6
3796,12/19/2008,8,3,12,2008,755.9,76,84,39.02,705,80,30,7.6
3796,12/19/2008,9,3,12,2008,755,76,84,39.02,705,80,30,7.6
3796,12/19/2008,10,3,12,2008,703.1,71,79,38.84,98,70,30,7.6
3796,12/19/2008,11,3,12,2008,673.2,68,76,38.66,98,70,30,7.6
3796,12/19/2008,12,3,12,2008,674.1,68,76,38.66,98,70,30,7.675
3796,12/19/2008,13,3,12,2008,722.3,72,80,38.3,705,80,30,7.7
3796,12/19/2008,14,3,12,2008,584.8,59,66,38.3,73,60,30,7.7
3796,12/19/2008,15,3,12,2008,633.9,63,70,38.66,98,70,30,7.725
3796,12/19/2008,16,3,12,2008,715.9,71,79,39.02,98,70,30,7.8
3796,12/19/2008,17,3,12,2008,741.1,74,82,39.74,705,80,30,7.8
3796,12/19/2008,18,3,12,2008,772.4,77,86,40.1,496,80,40,7.775
3796,12/19/2008,19,3,12,2008,779.7,77,86,41.36,496,80,40,7.75
3796,12/19/2008,20,3,12,2008,783.9,77,86,49.1,496,80,40,7.8
3796,12/19/2008,21,3,12,2008,768.1,77,86,52.7,288,80,50,7.8
3796,12/19/2008,22,3,12,2008,734.5,73,81,53.78,288,80,50,7.8
3796,12/19/2008,23,3,12,2008,509.6,50,56,55.76,54,50,50,7.8
3796,12/20/2008,0,3,12,2008,498.5,49,54,60.62,57,50,60,7.775
3796,12/20/2008,1,3,12,2008,490.3,49,54,61.7,57,50,60,7.7
3796,12/20/2008,2,3,12,2008,486.8,49,54,61.16,57,50,60,7.7
3796,12/20/2008,3,3,12,2008,488.2,49,54,61.34,57,50,60,7.675
3796,12/20/2008,4,3,12,2008,493.2,49,54,60.8,57,50,60,7.6
3796,12/20/2008,5,3,12,2008,512.3,52,58,59.9,54,50,50,7.6
3796,12/20/2008,6,3,12,2008,750.6,73,81,58.82,288,80,50,7.6
3796,12/20/2008,7,3,12,2008,751.9,76,84,57.2,288,80,50,7.6
3796,12/20/2008,8,3,12,2008,755.1,76,84,57.56,288,80,50,7.6
3796,12/20/2008,9,3,12,2008,753.9,76,84,52.34,288,80,50,7.6
3796,12/20/2008,10,3,12,2008,753.7,76,84,41.54,496,80,40,7.6
3796,12/20/2008,11,3,12,2008,757.3,76,84,41.36,496,80,40,7.6
3796,12/20/2008,12,3,12,2008,756.7,76,84,40.64,496,80,40,7.6
3796,12/20/2008,13,3,12,2008,758.3,76,84,39.92,705,80,30,7.6
3796,12/20/2008,14,3,12,2008,756.2,76,84,39.02,705,80,30,7.6
3796,12/20/2008,15,3,12,2008,756.4,76,84,39.2,705,80,30,7.525
3796,12/20/2008,16,3,12,2008,754.1,76,84,37.94,705,80,30,7.5
3796,12/20/2008,17,3,12,2008,756.6,76,84,36.32,705,80,30,7.5
3796,12/20/2008,18,3,12,2008,755.7,76,84,36.5,705,80,30,7.425
3796,12/20/2008,19,3,12,2008,762.5,75,83,35.78,705,80,30,7.4
3796,12/20/2008,20,3,12,2008,759.9,75,83,35.42,705,80,30,7.4
3796,12/20/2008,21,3,12,2008,760.4,75,83,35.42,705,80,30,7.325
3796,12/20/2008,22,3,12,2008,754.6,76,84,34.88,705,80,30,7.3
3796,12/20/2008,23,3,12,2008,753.1,75,83,34.7,705,80,30,7.3
3796,12/21/2008,0,3,12,2008,590.2,60,67,34.52,73,60,30,7.2
3796,12/21/2008,1,3,12,2008,580.3,59,66,32,73,60,30,7.2
3796,12/21/2008,2,3,12,2008,583.4,59,66,31.64,73,60,30,7.175
3796,12/21/2008,3,3,12,2008,582.6,59,66,31.64,73,60,30,7.1
3796,12/21/2008,4,3,12,2008,585.8,59,66,31.46,73,60,30,7.1
3796,12/21/2008,5,3,12,2008,591.6,60,67,30.56,73,60,30,7.05
3796,12/21/2008,6,3,12,2008,753.7,74,82,30.92,705,80,30,7
3796,12/21/2008,7,3,12,2008,784.5,77,86,30.56,705,80,30,7
3796,12/21/2008,8,3,12,2008,789.4,77,86,30.56,705,80,30,6.9
3796,12/21/2008,9,3,12,2008,782.1,77,86,30.02,705,80,30,6.9
3796,12/21/2008,10,3,12,2008,775.8,77,86,30.2,705,80,30,6.9
3796,12/21/2008,11,3,12,2008,777.6,77,86,30.56,705,80,30,6.9
3796,12/21/2008,12,3,12,2008,784.5,77,86,30.74,705,80,30,6.925
3796,12/21/2008,13,3,12,2008,792.1,77,86,30.2,705,80,30,7.075
3796,12/21/2008,14,3,12,2008,782.8,77,86,30.92,705,80,30,7.1
3796,12/21/2008,15,3,12,2008,781.5,77,86,31.82,705,80,30,7.1
3796,12/21/2008,16,3,12,2008,775.9,76,84,32.18,705,80,30,7.1
3796,12/21/2008,17,3,12,2008,769.3,77,86,35.42,705,80,30,7.05
3796,12/21/2008,18,3,12,2008,765.6,76,84,39.02,705,80,30,6.95
3796,12/21/2008,19,3,12,2008,784.9,76,84,40.64,496,80,40,6.825
3796,12/21/2008,20,3,12,2008,761.6,75,83,37.58,705,80,30,6.725
3796,12/21/2008,21,3,12,2008,688.2,68,76,35.96,98,70,30,6.625
3796,12/21/2008,22,3,12,2008,684.1,68,76,33.8,98,70,30,6.575
3796,12/21/2008,23,3,12,2008,694.5,68,76,33.08,98,70,30,6.475
3796,12/22/2008,0,3,12,2008,680.6,68,76,30.2,98,70,30,6.375
3796,12/22/2008,1,3,12,2008,685.4,68,76,29.3,24,70,20,6.225
3796,12/22/2008,2,3,12,2008,685.5,68,76,28.4,24,70,20,6.05
3796,12/22/2008,3,3,12,2008,691.1,69,77,26.06,24,70,20,5.9
3796,12/22/2008,4,3,12,2008,689.6,69,77,24.08,24,70,20,5.7
3796,12/22/2008,5,3,12,2008,671.4,67,74,21.92,24,70,20,5.5
3796,12/22/2008,6,3,12,2008,702.7,70,78,19.76,1,70,10,5.325
3796,12/22/2008,7,3,12,2008,745.9,74,82,17.96,79,80,10,5.15
3796,12/22/2008,8,3,12,2008,741.1,74,82,16.16,79,80,10,4.95
3796,12/22/2008,9,3,12,2008,748.4,74,82,14.72,79,80,10,4.9
3796,12/22/2008,10,3,12,2008,735.6,73,81,13.82,79,80,10,4.825
3796,12/22/2008,11,3,12,2008,736.4,73,81,13.64,79,80,10,4.8
3796,12/22/2008,12,3,12,2008,730.3,73,81,13.28,79,80,10,4.8
3796,12/22/2008,13,3,12,2008,741.3,73,81,13.64,79,80,10,4.8
3796,12/22/2008,14,3,12,2008,733.9,73,81,15.44,79,80,10,4.85
3796,12/22/2008,15,3,12,2008,730.5,73,81,18.32,79,80,10,4.9
3796,12/22/2008,16,3,12,2008,738.6,74,82,22.64,387,80,20,4.775
3796,12/22/2008,17,3,12,2008,740,74,82,24.98,387,80,20,4.65
3796,12/22/2008,18,3,12,2008,743.1,74,82,26.96,387,80,20,4.475
3796,12/22/2008,19,3,12,2008,763.3,76,84,27.86,387,80,20,4.325
3796,12/22/2008,20,3,12,2008,759.2,76,84,27.86,387,80,20,4.2
3796,12/22/2008,21,3,12,2008,756.1,76,84,27.68,387,80,20,4.1
3796,12/22/2008,22,3,12,2008,757.1,76,84,25.52,387,80,20,3.975
3796,12/22/2008,23,3,12,2008,760.8,76,84,24.62,387,80,20,3.875
3796,12/23/2008,0,3,12,2008,761.7,76,84,22.82,387,80,20,3.75
3796,12/23/2008,1,3,12,2008,761.9,76,84,21.38,387,80,20,3.65
3796,12/23/2008,2,3,12,2008,759.7,76,84,19.58,79,80,10,3.525
3796,12/23/2008,3,3,12,2008,764.3,76,84,18.68,79,80,10,3.425
3796,12/23/2008,4,3,12,2008,755.6,76,84,19.22,79,80,10,3.325
3796,12/23/2008,5,3,12,2008,754.9,76,84,19.22,79,80,10,3.25
3796,12/23/2008,6,3,12,2008,757.3,76,84,17.96,79,80,10,3.125
3796,12/23/2008,7,3,12,2008,754,76,84,17.24,79,80,10,3.05
3796,12/23/2008,8,3,12,2008,756.9,76,84,16.7,79,80,10,2.975
3796,12/23/2008,9,3,12,2008,753.6,76,84,16.7,79,80,10,2.95
3796,12/23/2008,10,3,12,2008,758.1,76,84,15.62,79,80,10,3
3796,12/23/2008,11,3,12,2008,750.4,76,84,12.92,79,80,10,3.05
3796,12/23/2008,12,3,12,2008,759.4,76,84,13.64,79,80,10,3.125
3796,12/23/2008,13,3,12,2008,759.3,76,84,14.36,79,80,10,3.2
3796,12/23/2008,14,3,12,2008,758.2,76,84,17.42,79,80,10,3.3
3796,12/23/2008,15,3,12,2008,756.5,76,84,19.58,79,80,10,3.375
3796,12/23/2008,16,3,12,2008,752.1,76,84,21.74,387,80,20,3.375
3796,12/23/2008,17,3,12,2008,754.6,76,84,24.08,387,80,20,3.3
3796,12/23/2008,18,3,12,2008,761.4,76,84,25.7,387,80,20,3.2
3796,12/23/2008,19,3,12,2008,751.6,76,84,28.94,387,80,20,3.1
3796,12/23/2008,20,3,12,2008,759.3,76,84,30.74,705,80,30,3
3796,12/23/2008,21,3,12,2008,757.3,76,84,30.02,705,80,30,3
3796,12/23/2008,22,3,12,2008,760.2,76,84,29.84,387,80,20,3
3796,12/23/2008,23,3,12,2008,749.4,76,84,29.66,387,80,20,2.95
3796,12/24/2008,0,3,12,2008,760,76,84,29.48,387,80,20,2.9
3796,12/24/2008,1,3,12,2008,752.3,76,84,29.48,387,80,20,2.9
3796,12/24/2008,2,3,12,2008,611.9,63,70,29.66,24,70,20,2.9
3796,12/24/2008,3,3,12,2008,583.3,60,67,29.48,15,60,20,2.9
3796,12/24/2008,4,3,12,2008,592.6,60,67,29.66,15,60,20,2.9
3796,12/24/2008,5,3,12,2008,586.2,60,67,29.48,15,60,20,2.975
3796,12/24/2008,6,3,12,2008,705.5,69,77,30.2,98,70,30,3
3796,12/24/2008,7,3,12,2008,763.4,76,84,31.82,705,80,30,3
3796,12/24/2008,8,3,12,2008,759.3,76,84,31.82,705,80,30,3
3796,12/24/2008,9,3,12,2008,761.3,76,84,32.54,705,80,30,3.1
3796,12/24/2008,10,3,12,2008,758,76,84,32.72,705,80,30,3.15
3796,12/24/2008,11,3,12,2008,754,76,84,32.9,705,80,30,3.25
3796,12/24/2008,12,3,12,2008,754.7,76,84,32.9,705,80,30,3.325
3796,12/24/2008,13,3,12,2008,750.9,76,84,33.8,705,80,30,3.425
3796,12/24/2008,14,3,12,2008,714.6,72,80,35.06,705,80,30,3.525
3796,12/24/2008,15,3,12,2008,720.6,72,80,35.6,705,80,30,3.6
3796,12/24/2008,16,3,12,2008,751,76,84,36.5,705,80,30,3.675
3796,12/24/2008,17,3,12,2008,754.2,76,84,39.92,705,80,30,3.7
3796,12/24/2008,18,3,12,2008,751.2,76,84,41.36,496,80,40,3.75
3796,12/24/2008,19,3,12,2008,767.2,76,84,42.62,496,80,40,3.8
3796,12/24/2008,20,3,12,2008,756,76,84,43.7,496,80,40,3.825
3796,12/24/2008,21,3,12,2008,755.7,76,84,44.78,496,80,40,3.9
3796,12/24/2008,22,3,12,2008,462.5,48,53,45.86,87,50,40,3.95
3796,12/24/2008,23,3,12,2008,389.3,39,43,47.48,177,40,40,4.05
3796,12/25/2008,0,3,12,2008,392.6,40,44,49.28,177,40,40,4.15
3796,12/25/2008,1,3,12,2008,396.8,40,44,50.36,150,40,50,4.2
3796,12/25/2008,2,3,12,2008,395.7,40,44,50.36,150,40,50,4.2
3796,12/25/2008,3,3,12,2008,395.9,40,44,51.62,150,40,50,4.25
3796,12/25/2008,4,3,12,2008,399.3,40,44,50.72,150,40,50,4.3
3796,12/25/2008,5,3,12,2008,398.6,40,44,53.6,150,40,50,4.3
3796,12/25/2008,6,3,12,2008,395.9,40,44,53.42,150,40,50,4.3
3796,12/25/2008,7,3,12,2008,400.2,40,44,52.16,150,40,50,4.3
3796,12/25/2008,8,3,12,2008,427.6,42,47,50.9,150,40,50,4.3
3796,12/25/2008,9,3,12,2008,682.7,68,76,48.74,145,70,40,4.375
3796,12/25/2008,10,3,12,2008,697.3,69,77,47.66,145,70,40,4.525
3796,12/25/2008,11,3,12,2008,685.6,69,77,46.22,145,70,40,4.65
3796,12/25/2008,12,3,12,2008,487.3,50,56,44.24,87,50,40,4.775
3796,12/25/2008,13,3,12,2008,397.3,40,44,41.36,177,40,40,4.925
3796,12/25/2008,14,3,12,2008,393.7,39,43,43.7,177,40,40,5.075
3796,12/25/2008,15,3,12,2008,388.5,39,43,46.58,177,40,40,5.25