465,6/30/2012,20,4,6,2012,950.2,80,66,87.08,71,60,80,24.125
465,6/30/2012,21,4,6,2012,836.7,70,58,93.02,16,50,90,23.525
465,6/30/2012,22,4,6,2012,839.9,70,58,87.98,155,50,80,23.05
465,6/30/2012,23,4,6,2012,854.4,71,59,91.94,16,50,90,22.75
465,7/1/2012,0,4,7,2012,854.7,71,59,91.04,16,50,90,22.4
465,7/1/2012,1,4,7,2012,856.4,71,59,84.92,155,50,80,22.05
465,7/1/2012,2,4,7,2012,852.7,71,59,80.06,155,50,80,21.75
465,7/1/2012,3,4,7,2012,857,71,59,78.08,254,50,70,21.35
465,7/1/2012,4,4,7,2012,804.4,67,55,78.98,254,50,70,20.95
465,7/1/2012,5,4,7,2012,790.4,66,55,80.96,155,50,80,20.575
465,7/1/2012,6,4,7,2012,802.7,66,55,73.94,254,50,70,20.35
465,7/1/2012,8,4,7,2012,1024.3,86,71,71.96,35,70,70,20.15
465,7/1/2012,9,4,7,2012,1010.6,85,70,71.06,35,70,70,20.7
465,7/1/2012,10,4,7,2012,1011.2,85,70,69.98,80,70,60,21.75
465,7/1/2012,11,4,7,2012,1016.6,85,70,69.08,80,70,60,22.975
465,7/1/2012,12,4,7,2012,1016,85,70,66.02,80,70,60,23.625
465,7/1/2012,13,4,7,2012,1002.6,85,70,69.98,80,70,60,24.25
465,7/1/2012,14,4,7,2012,1010.3,85,70,73.94,35,70,70,25.325
465,7/1/2012,15,4,7,2012,989,83,69,78.08,114,60,70,26.35
465,7/1/2012,16,4,7,2012,1291.4,107,88,86,55,80,80,27
465,7/1/2012,17,4,7,2012,1317.3,109,90,91.04,103,90,90,27.1
465,7/1/2012,18,4,7,2012,1322.7,109,90,91.94,103,90,90,26.95
465,7/1/2012,19,4,7,2012,1323.2,110,91,87.08,283,90,80,26.275
465,7/1/2012,20,4,7,2012,1313.6,109,90,93.02,103,90,90,25.35
465,7/1/2012,21,4,7,2012,1315.6,110,91,93.02,103,90,90,24.375
465,7/1/2012,22,4,7,2012,1102.4,94,78,95,3,70,90,23.9
465,7/1/2012,23,4,7,2012,805.9,69,57,93.92,16,50,90,23.275
465,7/2/2012,0,4,7,2012,804,69,57,93.02,16,50,90,22.65
465,7/2/2012,1,4,7,2012,808.2,69,57,89.06,155,50,80,22.1
465,7/2/2012,2,4,7,2012,804.1,69,57,84.92,155,50,80,21.55
465,7/2/2012,3,4,7,2012,811.1,69,57,78.08,254,50,70,21.15
465,7/2/2012,4,4,7,2012,810.8,69,57,75.92,254,50,70,20.875
465,7/2/2012,5,4,7,2012,1004.1,86,71,73.94,35,70,70,20.6
465,7/2/2012,6,4,7,2012,1316.1,112,93,73.94,315,90,70,20.4
465,7/2/2012,8,4,7,2012,1329.9,112,93,71.96,315,90,70,20.35
465,7/2/2012,9,4,7,2012,1330.2,112,93,71.06,315,90,70,20.85
465,7/2/2012,10,4,7,2012,1334.4,112,93,69.08,475,90,60,21.725
465,7/2/2012,11,4,7,2012,1345.5,112,93,69.98,475,90,60,22.625
465,7/2/2012,12,4,7,2012,1350.8,112,93,68,475,90,60,23.8
465,7/2/2012,13,4,7,2012,1355.9,112,93,69.98,475,90,60,25.05
465,7/2/2012,14,4,7,2012,1340.7,112,93,77,315,90,70,26.025
465,7/2/2012,15,4,7,2012,1334.1,111,92,82.04,283,90,80,26.725
465,7/2/2012,16,4,7,2012,1336,111,92,84.92,283,90,80,27
465,7/2/2012,17,4,7,2012,1330.2,111,92,89.06,283,90,80,27
465,7/2/2012,18,4,7,2012,1337.6,112,93,91.04,103,90,90,26.325
465,7/2/2012,19,4,7,2012,1320.8,111,92,91.94,103,90,90,25.525
465,7/2/2012,20,4,7,2012,1319.9,111,92,93.92,103,90,90,24.825
465,7/2/2012,21,4,7,2012,1317.5,112,93,96.08,103,90,90,24.05
465,7/2/2012,22,4,7,2012,1320.1,112,93,95,103,90,90,23.425
465,7/2/2012,23,4,7,2012,1324.3,112,93,89.06,283,90,80,23.05
465,7/3/2012,0,4,7,2012,1333.7,113,93,84.92,283,90,80,22.725
465,7/3/2012,1,4,7,2012,1316.5,112,93,82.94,283,90,80,22.35
465,7/3/2012,2,4,7,2012,1315.9,112,93,80.96,283,90,80,22.075
465,7/3/2012,3,4,7,2012,1321,112,93,77,315,90,70,21.85
465,7/3/2012,4,4,7,2012,1316.9,113,93,73.94,315,90,70,21.675
465,7/3/2012,5,4,7,2012,1329.1,113,93,73.04,315,90,70,21.425
465,7/3/2012,6,4,7,2012,1320.5,112,93,71.06,315,90,70,21.275
465,7/3/2012,8,4,7,2012,1293.9,111,92,69.98,475,90,60,21.075
465,7/3/2012,9,4,7,2012,1299.2,111,92,69.98,475,90,60,21.525
465,7/3/2012,10,4,7,2012,1317.6,110,91,66.92,475,90,60,22.5
465,7/3/2012,11,4,7,2012,1321.5,110,91,66.92,475,90,60,23.725
465,7/3/2012,12,4,7,2012,1309.7,110,91,68,475,90,60,25.05
465,7/3/2012,13,4,7,2012,1309.2,110,91,68,475,90,60,25.575
465,7/3/2012,14,4,7,2012,1306.1,110,91,69.98,475,90,60,24.95
465,7/3/2012,15,4,7,2012,1291.8,110,91,80.06,283,90,80,24.15
465,7/3/2012,16,4,7,2012,1308.2,111,92,82.04,283,90,80,23.6
465,7/3/2012,17,4,7,2012,1304.9,111,92,87.98,283,90,80,23.25
465,7/3/2012,18,4,7,2012,1301.9,110,91,89.06,283,90,80,22.7
465,7/3/2012,19,4,7,2012,1293.1,110,91,91.94,103,90,90,22.25
465,7/3/2012,20,4,7,2012,1303.2,111,92,89.06,283,90,80,21.8
465,7/3/2012,21,4,7,2012,1301.9,111,92,82.04,283,90,80,21.275
465,7/3/2012,22,4,7,2012,1295.5,111,92,77,315,90,70,20.975
465,7/3/2012,23,4,7,2012,1300.6,111,92,78.08,315,90,70,20.725
465,7/4/2012,0,4,7,2012,1304.7,112,93,71.96,315,90,70,20.5
465,7/4/2012,1,4,7,2012,1221.9,107,88,73.04,79,80,70,20.25
465,7/4/2012,2,4,7,2012,789.1,69,57,73.04,254,50,70,19.95
465,7/4/2012,3,4,7,2012,810.8,69,57,71.06,254,50,70,19.575
465,7/4/2012,4,4,7,2012,1019.5,87,72,71.96,35,70,70,19.25
465,7/4/2012,5,4,7,2012,1296.4,111,92,73.94,315,90,70,18.925
465,7/4/2012,6,4,7,2012,1290.6,111,92,71.06,315,90,70,18.8
465,7/4/2012,8,4,7,2012,1299.1,111,92,64.94,475,90,60,18.825
465,7/4/2012,9,4,7,2012,1311.1,111,92,68,475,90,60,19.425
465,7/4/2012,10,4,7,2012,1323.3,111,92,68,475,90,60,20.475
465,7/4/2012,11,4,7,2012,1329.5,111,92,68,475,90,60,21.775
465,7/4/2012,12,4,7,2012,1327.5,111,92,68,475,90,60,23.05
465,7/4/2012,13,4,7,2012,1330.4,111,92,66.92,475,90,60,24.2
465,7/4/2012,14,4,7,2012,1314.5,110,91,71.06,315,90,70,25.1
465,7/4/2012,15,4,7,2012,1308.5,111,92,78.98,315,90,70,25.675
465,7/4/2012,16,4,7,2012,1310.7,111,92,82.94,283,90,80,26
465,7/4/2012,17,4,7,2012,1309.5,111,92,86,283,90,80,26.1
465,7/4/2012,18,4,7,2012,1316.3,110,91,87.98,283,90,80,25.925
465,7/4/2012,19,4,7,2012,1313.3,111,92,91.4,103,90,90,25.45
465,7/4/2012,20,4,7,2012,1302.7,111,92,91.04,103,90,90,24.85
465,7/4/2012,21,4,7,2012,1317.6,112,93,91.94,103,90,90,24.425
465,7/4/2012,22,4,7,2012,1321,112,93,93.02,103,90,90,24.05
465,7/4/2012,23,4,7,2012,1311.9,111,92,91.94,103,90,90,23.6
465,7/5/2012,0,4,7,2012,1294.5,110,91,91.94,103,90,90,23.25
465,7/5/2012,1,4,7,2012,1287.7,110,91,89.96,283,90,80,22.925
465,7/5/2012,2,4,7,2012,878.2,77,64,87.08,71,60,80,22.65
465,7/5/2012,3,4,7,2012,902,77,64,82.94,71,60,80,22.4
465,7/5/2012,4,4,7,2012,1323.7,112,93,80.06,283,90,80,22.175
465,7/5/2012,5,4,7,2012,1338.8,113,93,75.02,315,90,70,21.85
465,7/5/2012,6,4,7,2012,1312.8,111,92,75.92,315,90,70,21.7
465,7/5/2012,8,4,7,2012,1310.8,110,91,73.94,315,90,70,21.525
465,7/5/2012,9,4,7,2012,1326.9,112,93,71.96,315,90,70,22
465,7/5/2012,10,4,7,2012,1320.2,111,92,69.98,475,90,60,22.9
465,7/5/2012,11,4,7,2012,1328.8,111,92,68,475,90,60,24.1
465,7/5/2012,12,4,7,2012,1340.2,111,92,66.92,475,90,60,25.425
465,7/5/2012,13,4,7,2012,1345.5,111,92,69.08,475,90,60,26.625
465,7/5/2012,14,4,7,2012,1333.3,111,92,69.98,475,90,60,27.675
465,7/5/2012,15,4,7,2012,1327.3,111,92,71.96,315,90,70,28.175
465,7/5/2012,16,4,7,2012,1338.7,111,92,77,315,90,70,27.775
465,7/5/2012,17,4,7,2012,1344.2,112,93,80.96,283,90,80,27.15
465,7/5/2012,18,4,7,2012,1338.8,111,92,84.92,283,90,80,26.775
465,7/5/2012,19,4,7,2012,1319.4,111,92,91.94,103,90,90,26.325
465,7/5/2012,20,4,7,2012,1326.4,113,93,91.04,103,90,90,25.6
465,7/5/2012,21,4,7,2012,1316.3,112,93,93.02,103,90,90,25
465,7/5/2012,22,4,7,2012,1323.3,112,93,93.92,103,90,90,24.625
465,7/5/2012,23,4,7,2012,1306.1,112,93,93.02,103,90,90,24.15
465,7/6/2012,0,4,7,2012,1307.9,112,93,91.94,103,90,90,23.85
465,7/6/2012,1,4,7,2012,1299.7,112,93,89.06,283,90,80,23.55
465,7/6/2012,2,4,7,2012,1306.3,112,93,87.08,283,90,80,23.2
465,7/6/2012,3,4,7,2012,1308.1,112,93,77,315,90,70,22.775
465,7/6/2012,4,4,7,2012,1311,112,93,73.94,315,90,70,22.375
465,7/6/2012,5,4,7,2012,941.5,82,68,71.96,114,60,70,21.95
465,7/6/2012,6,4,7,2012,914.9,76,63,71.06,114,60,70,21.7
465,7/6/2012,8,4,7,2012,1312.3,112,93,71.06,315,90,70,21.35
465,7/6/2012,9,4,7,2012,1312.4,112,93,66.92,475,90,60,21.825
465,7/6/2012,10,4,7,2012,1319.6,112,93,64.94,475,90,60,22.7
465,7/6/2012,11,4,7,2012,1335.1,112,93,62.06,475,90,60,23.75
465,7/6/2012,12,4,7,2012,1329.6,112,93,62.06,475,90,60,24.975
465,7/6/2012,13,4,7,2012,1338.2,112,93,66.92,475,90,60,25.95
465,7/6/2012,14,4,7,2012,1330.8,112,93,71.06,315,90,70,26.525
465,7/6/2012,15,4,7,2012,1321.7,111,92,73.04,315,90,70,26.575
465,7/6/2012,16,4,7,2012,1303.8,111,92,75.92,315,90,70,26.075
465,7/6/2012,17,4,7,2012,1291.6,111,92,78.08,315,90,70,25.175
465,7/6/2012,18,4,7,2012,1288.3,111,92,80.06,283,90,80,24.625
465,7/6/2012,19,4,7,2012,1226.3,107,88,82.94,55,80,80,24.45
465,7/6/2012,20,4,7,2012,817.6,71,59,82.04,155,50,80,23.775
465,7/6/2012,21,4,7,2012,811,70,58,80.96,155,50,80,22.65
465,7/6/2012,22,4,7,2012,814,71,59,78.98,254,50,70,21.85
465,7/6/2012,23,4,7,2012,823.3,71,59,73.94,254,50,70,21.6
465,7/7/2012,0,4,7,2012,819.2,71,59,64.94,398,50,60,21.4
465,7/7/2012,1,4,7,2012,819.4,70,58,64.94,398,50,60,21.15
465,7/7/2012,2,4,7,2012,818.8,71,59,64.94,398,50,60,20.75
465,7/7/2012,3,4,7,2012,821.5,71,59,64.04,398,50,60,20.5
465,7/7/2012,4,4,7,2012,826.1,71,59,64.04,398,50,60,20.25
465,7/7/2012,5,4,7,2012,833.4,71,59,60.98,398,50,60,20
465,7/7/2012,6,4,7,2012,839.9,71,59,62.06,398,50,60,19.875
465,7/7/2012,8,4,7,2012,990,83,69,62.06,178,60,60,19.9
465,7/7/2012,9,4,7,2012,1340.6,113,93,62.06,475,90,60,20.25
465,7/7/2012,10,4,7,2012,1339.4,112,93,60.08,475,90,60,20.775
465,7/7/2012,11,4,7,2012,1344,112,93,60.08,475,90,60,21.75
465,7/7/2012,12,4,7,2012,1347.9,111,92,60.98,475,90,60,22.975
465,7/7/2012,13,4,7,2012,1339.7,111,92,60.98,475,90,60,24
465,7/7/2012,14,4,7,2012,1333.1,110,91,62.96,475,90,60,24.7
465,7/7/2012,15,4,7,2012,1319.8,111,92,64.94,475,90,60,24.875
465,7/7/2012,16,4,7,2012,1286.3,109,90,66.02,475,90,60,24.575
465,7/7/2012,17,4,7,2012,1272.7,108,89,69.08,185,80,60,24.175
465,7/7/2012,18,4,7,2012,1277.5,108,89,71.06,79,80,70,23.35
465,7/7/2012,19,4,7,2012,1201.5,104,86,75.92,79,80,70,22.875
465,7/7/2012,20,4,7,2012,815.7,70,58,78.98,254,50,70,22.85
465,7/7/2012,21,4,7,2012,813.5,69,57,78.08,254,50,70,22.075
465,7/7/2012,22,4,7,2012,815.2,69,57,69.08,398,50,60,21.7
465,7/7/2012,23,4,7,2012,813.1,70,58,62.06,398,50,60,21.35
465,7/8/2012,0,4,7,2012,815.2,69,57,60.98,398,50,60,20.95
465,7/8/2012,1,4,7,2012,819.3,69,57,62.96,398,50,60,20.8
465,7/8/2012,2,4,7,2012,824.5,70,58,62.06,398,50,60,20.55
465,7/8/2012,3,4,7,2012,822.4,70,58,60.8,398,50,60,20.35
465,7/8/2012,4,4,7,2012,831.2,70,58,60.08,398,50,60,20.15
465,7/8/2012,5,4,7,2012,828.1,70,58,60.08,398,50,60,20
465,7/8/2012,6,4,7,2012,835.7,70,58,60.08,398,50,60,19.85
465,7/8/2012,8,4,7,2012,1127.9,93,77,60.98,80,70,60,19.7
465,7/8/2012,9,4,7,2012,1317.2,110,91,60.08,475,90,60,19.7
465,7/8/2012,10,4,7,2012,1289.8,109,90,60.98,475,90,60,19.8
465,7/8/2012,11,4,7,2012,1288.5,108,89,60.98,185,80,60,20.225
465,7/8/2012,12,4,7,2012,1297,108,89,60.08,185,80,60,20.825
465,7/8/2012,13,4,7,2012,1304.6,108,89,60.08,185,80,60,21.525
465,7/8/2012,14,4,7,2012,1308.5,108,89,60.98,185,80,60,21.875
465,7/8/2012,15,4,7,2012,1306.5,108,89,62.06,185,80,60,22.25
465,7/8/2012,16,4,7,2012,1322.1,109,90,64.04,475,90,60,22.5
465,7/8/2012,17,4,7,2012,1328.6,110,91,64.04,475,90,60,22.5
465,7/8/2012,18,4,7,2012,1312.2,110,91,66.92,475,90,60,22.45
465,7/8/2012,19,4,7,2012,1284.1,110,91,68,475,90,60,22.25
465,7/8/2012,20,4,7,2012,1295.4,111,92,69.98,475,90,60,22.2
465,7/8/2012,21,4,7,2012,1303.7,111,92,71.06,315,90,70,22.05
465,7/8/2012,22,4,7,2012,1226.4,105,87,71.96,79,80,70,22.05
465,7/8/2012,23,4,7,2012,794,68,56,71.96,254,50,70,21.75
465,7/9/2012,0,4,7,2012,801.2,68,56,71.06,254,50,70,21.475
465,7/9/2012,1,4,7,2012,806.3,68,56,69.98,398,50,60,21.225
465,7/9/2012,2,4,7,2012,812.5,69,57,64.94,398,50,60,20.85
465,7/9/2012,3,4,7,2012,812.8,69,57,64.04,398,50,60,20.575
465,7/9/2012,4,4,7,2012,814.5,69,57,64.04,398,50,60,20.325
465,7/9/2012,5,4,7,2012,989.6,83,69,64.04,178,60,60,19.975
465,7/9/2012,6,4,7,2012,1266.2,108,89,62.96,185,80,60,19.9
465,7/9/2012,8,4,7,2012,1259,107,88,62.06,185,80,60,19.45
465,7/9/2012,9,4,7,2012,1258.6,106,88,62.06,185,80,60,18.95
465,7/9/2012,10,4,7,2012,1269.4,106,88,60.98,185,80,60,19.35
465,7/9/2012,11,4,7,2012,1282.1,106,88,60.98,185,80,60,20
465,7/9/2012,12,4,7,2012,1294,107,88,60.98,185,80,60,20.825
465,7/9/2012,13,4,7,2012,1284.2,106,88,62.06,185,80,60,22.075
465,7/9/2012,14,4,7,2012,1295.5,106,88,62.96,185,80,60,22.725
465,7/9/2012,15,4,7,2012,1288.8,106,88,64.04,185,80,60,22.975
465,7/9/2012,16,4,7,2012,1288.7,106,88,60.08,185,80,60,22.825
465,7/9/2012,17,4,7,2012,1288.7,107,88,64.04,185,80,60,22.875
465,7/9/2012,18,4,7,2012,1308.9,109,90,66.92,475,90,60,23
465,7/9/2012,19,4,7,2012,1298.9,109,90,69.08,475,90,60,22.975
465,7/9/2012,20,4,7,2012,1289.1,109,90,71.96,315,90,70,22.875
465,7/9/2012,21,4,7,2012,1025.2,90,74,75.02,35,70,70,22.675
465,7/9/2012,22,4,7,2012,766.2,67,55,73.94,254,50,70,22.475
465,7/9/2012,23,4,7,2012,767.2,67,55,73.94,254,50,70,22.175
465,7/10/2012,0,4,7,2012,764.8,67,55,73.94,254,50,70,21.875
465,7/10/2012,1,4,7,2012,1012.6,87,72,73.04,35,70,70,21.625
465,7/10/2012,2,4,7,2012,1286,109,90,71.96,315,90,70,21.325
465,7/10/2012,3,4,7,2012,1324,112,93,69.08,475,90,60,21.025
465,7/10/2012,4,4,7,2012,1326.3,112,93,68,475,90,60,20.725
465,7/10/2012,5,4,7,2012,1310.4,112,93,64.94,475,90,60,20.35
465,7/10/2012,6,4,7,2012,1313.7,112,93,64.04,475,90,60,20.05
465,7/10/2012,8,4,7,2012,1313.8,111,92,62.06,475,90,60,19.775
465,7/10/2012,9,4,7,2012,1328.5,112,93,60.98,475,90,60,20.175
465,7/10/2012,10,4,7,2012,1344.5,112,93,60.98,475,90,60,20.95
465,7/10/2012,11,4,7,2012,1349.3,112,93,60.08,475,90,60,21.975
465,7/10/2012,12,4,7,2012,1355,112,93,59,258,90,50,23.175
465,7/10/2012,13,4,7,2012,1360.8,111,92,62.06,475,90,60,24.325
465,7/10/2012,14,4,7,2012,1356.6,112,93,64.04,475,90,60,25.35
465,7/10/2012,15,4,7,2012,1356.2,112,93,66.92,475,90,60,26.55
465,7/10/2012,16,4,7,2012,1365.5,112,93,69.98,475,90,60,27.1
465,7/10/2012,17,4,7,2012,1365.8,112,93,71.96,315,90,70,26.925
465,7/10/2012,18,4,7,2012,1338,111,92,75.02,315,90,70,26.825
465,7/10/2012,19,4,7,2012,1333.1,111,92,75.92,315,90,70,26.35
465,7/10/2012,20,4,7,2012,1319.5,110,91,78.98,315,90,70,25.85
465,7/10/2012,21,4,7,2012,1317.1,110,91,80.06,283,90,80,25.15
465,7/10/2012,22,4,7,2012,1314.5,110,91,78.98,315,90,70,24.55
465,7/10/2012,23,4,7,2012,1309,110,91,80.96,283,90,80,23.95
465,7/11/2012,0,4,7,2012,1252,106,88,82.04,55,80,80,23.325
465,7/11/2012,1,4,7,2012,847.7,74,61,80.06,71,60,80,22.775
465,7/11/2012,2,4,7,2012,811.3,70,58,75.02,254,50,70,22.2
465,7/11/2012,3,4,7,2012,810.6,70,58,71.06,254,50,70,21.7
465,7/11/2012,4,4,7,2012,814.4,70,58,69.08,398,50,60,21.225
465,7/11/2012,5,4,7,2012,822.7,70,58,68,398,50,60,20.75
465,7/11/2012,6,4,7,2012,838.1,71,59,66.92,398,50,60,20.45
465,7/11/2012,8,4,7,2012,837.3,71,59,64.94,398,50,60,20.125
465,7/11/2012,9,4,7,2012,1044.8,87,72,64.04,80,70,60,20.625
465,7/11/2012,10,4,7,2012,1335.1,111,92,62.06,475,90,60,21.425
465,7/11/2012,11,4,7,2012,1340.4,111,92,60.98,475,90,60,22.5
465,7/11/2012,12,4,7,2012,1349,111,92,60.08,475,90,60,23.725
465,7/11/2012,13,4,7,2012,1350,111,92,62.96,475,90,60,24.925
465,7/11/2012,14,4,7,2012,1373,113,93,66.92,475,90,60,25.65
465,7/11/2012,15,4,7,2012,1331.4,111,92,69.98,475,90,60,25.725
465,7/11/2012,16,4,7,2012,1330,111,92,73.04,315,90,70,26.025
465,7/11/2012,17,4,7,2012,1337.9,111,92,75.92,315,90,70,26.3
465,7/11/2012,18,4,7,2012,1328.7,111,92,80.06,283,90,80,26.225
465,7/11/2012,19,4,7,2012,1333.2,111,92,82.94,283,90,80,26
465,7/11/2012,20,4,7,2012,1331.4,111,92,84.92,283,90,80,25.725
465,7/11/2012,21,4,7,2012,1318.1,111,92,84.02,283,90,80,25.225
465,7/11/2012,22,4,7,2012,972.7,84,69,84.92,71,60,80,24.825
465,7/11/2012,23,4,7,2012,877.5,75,62,87.08,71,60,80,24.3
465,7/12/2012,0,4,7,2012,1296.1,109,90,86,283,90,80,23.8
465,7/12/2012,1,4,7,2012,1318.1,111,92,80.96,283,90,80,23.275
465,7/12/2012,2,4,7,2012,1315.2,112,93,78.98,315,90,70,22.775
465,7/12/2012,3,4,7,2012,1331.6,113,93,73.94,315,90,70,22.2
465,7/12/2012,4,4,7,2012,1324.3,112,93,73.04,315,90,70,21.65
465,7/12/2012,5,4,7,2012,1301.4,111,92,71.06,315,90,70,21.25
465,7/12/2012,6,4,7,2012,1280.3,110,91,71.06,315,90,70,20.9
465,7/12/2012,8,4,7,2012,1288.9,110,91,66.92,475,90,60,20.575
465,7/12/2012,9,4,7,2012,1292.5,109,90,64.94,475,90,60,21.025
465,7/12/2012,10,4,7,2012,1310.4,110,91,64.04,475,90,60,21.85
465,7/12/2012,11,4,7,2012,1311,109,90,62.96,475,90,60,22.95
465,7/12/2012,12,4,7,2012,1327.4,111,92,62.96,475,90,60,24.225
465,7/12/2012,13,4,7,2012,1335.6,111,92,66.92,475,90,60,25.425
465,7/12/2012,14,4,7,2012,1328.7,111,92,71.96,315,90,70,26.4
465,7/12/2012,15,4,7,2012,1327.2,111,92,75.02,315,90,70,27.025
465,7/12/2012,16,4,7,2012,1353.7,112,93,77,315,90,70,27
465,7/12/2012,17,4,7,2012,1334.3,112,93,78.98,315,90,70,26.875
465,7/12/2012,18,4,7,2012,1344.7,113,93,82.94,283,90,80,26.425
465,7/12/2012,19,4,7,2012,1347.4,114,94,84.92,283,90,80,26.125
465,7/12/2012,20,4,7,2012,1336.2,112,93,87.08,283,90,80,25.65
465,7/12/2012,21,4,7,2012,1332.7,113,93,87.08,283,90,80,25.15
465,7/12/2012,22,4,7,2012,1334,113,93,87.98,283,90,80,24.6
465,7/12/2012,23,4,7,2012,1325.2,112,93,87.98,283,90,80,24.075
465,7/14/2012,0,4,7,2012,1326.7,112,93,89.06,283,90,80,24.375
465,7/14/2012,1,4,7,2012,1315.8,112,93,86,283,90,80,23.775
465,7/14/2012,2,4,7,2012,1302.7,112,93,82.04,283,90,80,23.175
465,7/14/2012,3,4,7,2012,1302.9,112,93,77,315,90,70,22.625
465,7/14/2012,4,4,7,2012,1315.6,112,93,73.94,315,90,70,22.075
465,7/14/2012,5,4,7,2012,1307.4,112,93,73.04,315,90,70,21.575
465,7/14/2012,6,4,7,2012,1298.6,112,93,73.04,315,90,70,21.25
465,7/14/2012,8,4,7,2012,1306.7,111,92,69.08,475,90,60,20.975
465,7/14/2012,9,4,7,2012,1049.3,91,75,69.08,80,70,60,21.5
465,7/14/2012,10,4,7,2012,1057.6,90,74,69.98,80,70,60,22.45
465,7/14/2012,11,4,7,2012,1150.6,98,81,64.94,185,80,60,23.475
465,7/14/2012,12,4,7,2012,1309.5,110,91,62.06,475,90,60,24.7
465,7/14/2012,13,4,7,2012,1336,111,92,66.02,475,90,60,25.875
465,7/14/2012,14,4,7,2012,1340.5,111,92,71.06,315,90,70,26.85
465,7/14/2012,15,4,7,2012,1330.4,111,92,77,315,90,70,27.125
465,7/14/2012,16,4,7,2012,1331.3,111,92,82.94,283,90,80,27.075
465,7/14/2012,17,4,7,2012,1299.4,109,90,84.92,283,90,80,26.7
465,7/14/2012,18,4,7,2012,832.3,71,59,87.98,155,50,80,26.25
465,7/14/2012,19,4,7,2012,773.5,66,55,89.06,155,50,80,25.775
465,7/14/2012,20,4,7,2012,778,66,55,89.96,155,50,80,25.3
465,7/14/2012,21,4,7,2012,783.7,66,55,91.04,16,50,90,24.65
465,7/14/2012,22,4,7,2012,789.3,67,55,91.04,16,50,90,24.225
465,7/14/2012,23,4,7,2012,800,68,56,87.08,155,50,80,23.75
465,7/15/2012,0,4,7,2012,793.4,67,55,87.08,155,50,80,23.175
465,7/15/2012,1,4,7,2012,793.7,68,56,82.94,155,50,80,22.75
465,7/15/2012,2,4,7,2012,785.6,67,55,80.96,155,50,80,22.225
465,7/15/2012,3,4,7,2012,788.1,68,56,78.08,254,50,70,21.725
465,7/15/2012,4,4,7,2012,792.8,68,56,77,254,50,70,21.25
465,7/15/2012,5,4,7,2012,798.9,68,56,75.02,254,50,70,20.875
465,7/15/2012,6,4,7,2012,798.7,68,56,71.96,254,50,70,20.625
465,7/15/2012,8,4,7,2012,1308.2,110,91,66.02,475,90,60,20.35
465,7/15/2012,9,4,7,2012,1332.1,112,93,66.02,475,90,60,20.575
465,7/15/2012,10,4,7,2012,1352.4,112,93,64.04,475,90,60,21.55
465,7/15/2012,11,4,7,2012,1312.4,109,90,64.04,475,90,60,22.875
465,7/15/2012,12,4,7,2012,1324.5,110,91,68,475,90,60,24.225
465,7/15/2012,13,4,7,2012,1333.2,110,91,69.98,475,90,60,25.5
465,7/15/2012,14,4,7,2012,1322.2,109,90,73.94,315,90,70,26.6
465,7/15/2012,15,4,7,2012,1319.6,109,90,77,315,90,70,27.025
465,7/15/2012,16,4,7,2012,1290,107,88,82.04,55,80,80,26.5
465,7/15/2012,17,4,7,2012,1298.6,108,89,84.92,55,80,80,26.5
465,7/15/2012,18,4,7,2012,1283.7,108,89,87.98,55,80,80,26.25
465,7/15/2012,19,4,7,2012,1276.9,108,89,89.06,55,80,80,25.925
465,7/15/2012,20,4,7,2012,1282.6,109,90,93.02,103,90,90,25.4
465,7/15/2012,21,4,7,2012,1284.2,109,90,91.94,103,90,90,24.775
465,7/15/2012,22,4,7,2012,1198.6,103,85,89.96,55,80,80,24.425
465,7/15/2012,23,4,7,2012,839.3,73,60,86,71,60,80,23.925
465,7/16/2012,0,4,7,2012,847.8,73,60,84.92,71,60,80,23.4
465,7/16/2012,1,4,7,2012,846.8,73,60,82.94,71,60,80,22.85
465,7/16/2012,2,4,7,2012,847.2,73,60,80.06,71,60,80,22.425
465,7/16/2012,3,4,7,2012,851.1,73,60,77,114,60,70,21.95
465,7/16/2012,4,4,7,2012,852,73,60,71.96,114,60,70,21.5
465,7/16/2012,5,4,7,2012,860.1,73,60,69.98,178,60,60,21.05
465,7/16/2012,6,4,7,2012,1010.5,84,69,69.08,178,60,60,20.75
465,7/16/2012,8,4,7,2012,1310.4,111,92,68,475,90,60,20.425
465,7/16/2012,9,4,7,2012,1325.5,110,91,62.96,475,90,60,20.975
465,7/16/2012,10,4,7,2012,1339.8,111,92,64.94,475,90,60,21.925
465,7/16/2012,11,4,7,2012,1342.5,111,92,64.04,475,90,60,23.075
465,7/16/2012,12,4,7,2012,1354.7,111,92,62.06,475,90,60,24.475
465,7/16/2012,13,4,7,2012,1358.4,111,92,62.96,475,90,60,25.775
465,7/16/2012,14,4,7,2012,1359.5,111,92,71.06,315,90,70,26.75
465,7/16/2012,15,4,7,2012,1334.5,110,91,75.02,315,90,70,27.5
465,7/16/2012,16,4,7,2012,1303.6,109,90,77,315,90,70,27.25
465,7/16/2012,17,4,7,2012,1284,109,90,80.06,283,90,80,26.45
465,7/16/2012,18,4,7,2012,1294.7,109,90,82.94,283,90,80,25.775
465,7/16/2012,19,4,7,2012,1329.3,112,93,86,283,90,80,25.3
465,7/16/2012,20,4,7,2012,1285.2,109,90,87.08,283,90,80,24.875
465,7/16/2012,21,4,7,2012,1126.4,98,81,87.08,55,80,80,24.5
465,7/16/2012,22,4,7,2012,828.7,71,59,86,155,50,80,23.875
465,7/16/2012,23,4,7,2012,823.7,71,59,78.98,254,50,70,23.125
465,7/17/2012,0,4,7,2012,831.3,71,59,71.96,254,50,70,22.575
465,7/17/2012,2,4,7,2012,833.2,72,60,66.02,178,60,60,21.625
465,7/17/2012,3,4,7,2012,834.8,71,59,62.96,398,50,60,21.15
465,7/17/2012,4,4,7,2012,835.5,72,60,64.04,178,60,60,20.75
465,7/17/2012,5,4,7,2012,841.6,72,60,64.04,178,60,60,20.45
465,7/17/2012,6,4,7,2012,1235.7,102,84,64.04,185,80,60,20.175
465,7/17/2012,8,4,7,2012,1320.9,112,93,62.96,475,90,60,20.075
465,7/17/2012,9,4,7,2012,1318.2,111,92,62.96,475,90,60,20.625
465,7/17/2012,10,4,7,2012,1321.2,112,93,64.94,475,90,60,21.5
465,7/17/2012,11,4,7,2012,1331,112,93,60.98,475,90,60,22.575
465,7/17/2012,12,4,7,2012,1335.5,112,93,59,258,90,50,23.825
465,7/17/2012,13,4,7,2012,1331.5,112,93,64.94,475,90,60,24.95
465,7/17/2012,14,4,7,2012,1325,111,92,69.98,475,90,60,25.925
465,7/17/2012,15,4,7,2012,1314.6,111,92,73.94,315,90,70,26.7
465,7/17/2012,16,4,7,2012,1308.5,111,92,75.92,315,90,70,27.175
465,7/17/2012,17,4,7,2012,1316,111,92,78.08,315,90,70,26.975
465,7/17/2012,18,4,7,2012,1328.1,112,93,78.08,315,90,70,26.725
465,7/17/2012,19,4,7,2012,1340.9,114,94,82.04,283,90,80,26.4
465,7/17/2012,20,4,7,2012,1297.1,111,92,82.94,283,90,80,25.8
465,7/17/2012,21,4,7,2012,1296.4,111,92,84.02,283,90,80,24.975
465,7/17/2012,22,4,7,2012,1299.1,111,92,84.92,283,90,80,24.35
465,7/17/2012,23,4,7,2012,916.3,80,66,84.92,71,60,80,23.85
465,7/18/2012,0,4,7,2012,831.7,71,59,82.94,155,50,80,23.175
465,7/18/2012,1,4,7,2012,815.1,70,58,82.04,155,50,80,22.7
465,7/18/2012,2,4,7,2012,821.9,70,58,73.94,254,50,70,22.2
465,7/18/2012,3,4,7,2012,823.3,70,58,71.06,254,50,70,21.7
465,7/18/2012,4,4,7,2012,825.6,70,58,69.98,398,50,60,21.2
465,7/18/2012,5,4,7,2012,1048.6,89,74,66.92,80,70,60,20.75
465,7/18/2012,6,4,7,2012,1295.7,111,92,66.02,475,90,60,20.5
465,7/18/2012,8,4,7,2012,1296.4,111,92,64.94,475,90,60,20.275
465,7/18/2012,9,4,7,2012,1282.2,109,90,64.04,475,90,60,20.8
465,7/18/2012,10,4,7,2012,1323.4,112,93,62.96,475,90,60,21.725
465,7/18/2012,11,4,7,2012,1342.1,112,93,60.98,475,90,60,22.95
465,7/18/2012,12,4,7,2012,1347.3,112,93,59,258,90,50,24.175
465,7/18/2012,13,4,7,2012,1342.7,112,93,66.92,475,90,60,25.025
465,7/18/2012,14,4,7,2012,1340.1,112,93,71.96,315,90,70,25.775
465,7/18/2012,15,4,7,2012,1336.6,112,93,75.92,315,90,70,26.8
465,7/18/2012,16,4,7,2012,1335.4,112,93,80.06,283,90,80,27.225
465,7/18/2012,17,4,7,2012,1332.3,112,93,84.02,283,90,80,26.775
465,7/18/2012,18,4,7,2012,1340.9,112,93,87.08,283,90,80,26.275
465,7/18/2012,19,4,7,2012,1334,113,93,87.98,283,90,80,25.5
465,7/18/2012,20,4,7,2012,1323.7,112,93,89.06,283,90,80,24.775
465,7/18/2012,21,4,7,2012,1314.6,112,93,89.96,283,90,80,24.15
465,7/18/2012,22,4,7,2012,1320.2,112,93,86,283,90,80,23.65
465,7/18/2012,23,4,7,2012,1324.8,112,93,84.92,283,90,80,23.175
465,7/19/2012,0,4,7,2012,1308.8,112,93,75.02,315,90,70,22.75
465,7/19/2012,1,4,7,2012,1297.6,112,93,75.92,315,90,70,22.225
465,7/19/2012,2,4,7,2012,1305.2,112,93,75.02,315,90,70,21.75
465,7/19/2012,3,4,7,2012,1297.4,112,93,71.96,315,90,70,21.35
465,7/19/2012,4,4,7,2012,1298.8,111,92,71.06,315,90,70,20.925
465,7/19/2012,5,4,7,2012,1277.2,111,92,71.96,315,90,70,20.55
465,7/19/2012,6,4,7,2012,1291.5,111,92,66.92,475,90,60,20.275
465,7/19/2012,8,4,7,2012,1280.3,110,91,64.94,475,90,60,20.075
465,7/19/2012,9,4,7,2012,1309.5,111,92,64.04,475,90,60,20.65
465,7/19/2012,10,4,7,2012,1316.8,110,91,64.04,475,90,60,21.65
465,7/19/2012,11,4,7,2012,1330.6,110,91,66.92,475,90,60,22.925
465,7/19/2012,12,4,7,2012,1328.6,110,91,66.02,475,90,60,24.375
465,7/19/2012,13,4,7,2012,1325.9,110,91,68,475,90,60,25.7
465,7/19/2012,14,4,7,2012,1322.4,110,91,75.92,315,90,70,25.825
465,7/19/2012,15,4,7,2012,1322,110,91,78.08,315,90,70,25.775
465,7/19/2012,16,4,7,2012,1320.7,110,91,82.04,283,90,80,26.325
465,7/19/2012,17,4,7,2012,1322.3,110,91,87.08,283,90,80,26.075
465,7/19/2012,18,4,7,2012,1322.6,110,91,89.96,283,90,80,25.8
465,7/19/2012,19,4,7,2012,1308.3,110,91,91.94,103,90,90,25.6
465,7/19/2012,20,4,7,2012,1308.5,111,92,93.02,103,90,90,25.325
465,7/19/2012,21,4,7,2012,1320.7,112,93,91.04,103,90,90,24.85
465,7/19/2012,22,4,7,2012,1338.4,113,93,93.02,103,90,90,24.375
465,7/19/2012,23,4,7,2012,1329.3,113,93,89.96,283,90,80,23.8
465,7/20/2012,0,4,7,2012,897.1,78,64,89.96,71,60,80,23.275
465,7/20/2012,1,4,7,2012,838.5,71,59,87.08,155,50,80,22.75
465,7/20/2012,2,4,7,2012,847.1,72,60,82.94,71,60,80,22.25
465,7/20/2012,3,4,7,2012,848.6,72,60,80.96,71,60,80,21.775
465,7/20/2012,4,4,7,2012,856.9,73,60,78.08,114,60,70,21.35
465,7/20/2012,5,4,7,2012,852.3,73,60,77,114,60,70,20.95
465,7/20/2012,6,4,7,2012,1249.3,103,85,75.02,79,80,70,20.65
465,7/20/2012,8,4,7,2012,1333.5,112,93,71.06,315,90,70,20.375
465,7/20/2012,9,4,7,2012,1333.1,112,93,69.08,475,90,60,21.025
465,7/20/2012,10,4,7,2012,1348.8,111,92,66.02,475,90,60,22.025
465,7/20/2012,11,4,7,2012,1362.9,112,93,66.92,475,90,60,23.275
465,7/20/2012,12,4,7,2012,1370.2,111,92,64.94,475,90,60,24.65
465,7/20/2012,13,4,7,2012,1367.6,111,92,68,475,90,60,25.95
465,7/20/2012,14,4,7,2012,1355.9,111,92,75.02,315,90,70,27.025
465,7/20/2012,15,4,7,2012,1354.5,111,92,82.04,283,90,80,27.7
465,7/20/2012,16,4,7,2012,1361.3,111,92,86,283,90,80,28.025
465,7/20/2012,17,4,7,2012,1358,111,92,87.98,283,90,80,28.1
465,7/20/2012,18,4,7,2012,1342.4,111,92,91.94,103,90,90,27.85
465,7/20/2012,19,4,7,2012,1341.5,112,93,91.94,103,90,90,27.325
465,7/20/2012,20,4,7,2012,1330.6,112,93,93.02,103,90,90,26.8
465,7/20/2012,21,4,7,2012,1286.8,109,90,93.02,103,90,90,26.05
465,7/20/2012,22,4,7,2012,841.4,72,60,93.92,5,60,90,25.625
465,7/20/2012,23,4,7,2012,849.8,72,60,93.02,5,60,90,25.1
465,7/21/2012,0,4,7,2012,1312.1,110,91,91.94,103,90,90,24.55
465,7/21/2012,1,4,7,2012,1331.8,112,93,89.96,283,90,80,23.925
465,7/21/2012,2,4,7,2012,1335.4,113,93,86,283,90,80,23.25
465,7/21/2012,3,4,7,2012,1325.8,113,93,80.06,283,90,80,22.75
465,7/21/2012,4,4,7,2012,1327.1,113,93,78.98,315,90,70,22.25
465,7/21/2012,5,4,7,2012,1325,113,93,78.08,315,90,70,21.75
465,7/21/2012,6,4,7,2012,1335.7,113,93,73.04,315,90,70,21.45
465,7/21/2012,8,4,7,2012,1321.8,112,93,73.94,315,90,70,20.975
465,7/21/2012,9,4,7,2012,1335.1,112,93,68,475,90,60,21.525
465,7/21/2012,10,4,7,2012,1352,112,93,66.92,475,90,60,22.45
465,7/21/2012,11,4,7,2012,1351.7,112,93,64.04,475,90,60,23.7
465,7/21/2012,12,4,7,2012,1357.8,112,93,62.96,475,90,60,25.05
465,7/21/2012,13,4,7,2012,1364.1,112,93,69.08,475,90,60,26.3
465,7/21/2012,14,4,7,2012,1360.1,112,93,73.04,315,90,70,27.425
465,7/21/2012,15,4,7,2012,1349.7,112,93,77,315,90,70,28.325
465,7/21/2012,16,4,7,2012,1356.8,112,93,80.96,283,90,80,28.675
465,7/21/2012,17,4,7,2012,1350.5,112,93,84.02,283,90,80,28.6
465,7/21/2012,18,4,7,2012,1357.5,112,93,87.08,283,90,80,28.3
465,7/21/2012,19,4,7,2012,1346.5,112,93,89.96,283,90,80,27.725
465,7/21/2012,20,4,7,2012,1341,112,93,91.94,103,90,90,27.3
465,7/21/2012,21,4,7,2012,1339.1,112,93,95,103,90,90,26.75
465,7/21/2012,22,4,7,2012,1348.7,112,93,93.02,103,90,90,26.275
465,7/21/2012,23,4,7,2012,1334.1,112,93,91.94,103,90,90,25.65
465,7/22/2012,0,4,7,2012,1345.9,112,93,89.96,283,90,80,24.95
465,7/22/2012,1,4,7,2012,1320,112,93,89.06,283,90,80,24.35
465,7/22/2012,2,4,7,2012,1041.5,90,74,82.94,29,70,80,23.85
465,7/22/2012,3,4,7,2012,840.9,72,60,80.06,71,60,80,23.4
465,7/22/2012,4,4,7,2012,838.5,72,60,82.04,71,60,80,22.925
465,7/22/2012,5,4,7,2012,836.8,72,60,78.08,114,60,70,22.425
465,7/22/2012,6,4,7,2012,1095.7,89,74,77,35,70,70,22.1
465,7/22/2012,8,4,7,2012,1306.1,110,91,71.06,315,90,70,21.675
465,7/22/2012,9,4,7,2012,1305.1,110,91,71.06,315,90,70,22.125
465,7/22/2012,10,4,7,2012,1314.9,110,91,69.98,475,90,60,23.075
465,7/22/2012,11,4,7,2012,1325.6,110,91,69.98,475,90,60,24.15
465,7/22/2012,12,4,7,2012,1328.3,110,91,68,475,90,60,25.45
465,7/22/2012,13,4,7,2012,1314.4,109,90,69.08,475,90,60,26.675
465,7/22/2012,14,4,7,2012,1315.1,109,90,71.06,315,90,70,27.625
465,7/22/2012,15,4,7,2012,1318.5,109,90,73.04,315,90,70,28.2
465,7/22/2012,16,4,7,2012,1314,109,90,77,315,90,70,27.975
465,7/22/2012,17,4,7,2012,1338.3,111,92,80.06,283,90,80,27.45
465,7/22/2012,18,4,7,2012,1364.8,113,93,84.02,283,90,80,27.225
465,7/22/2012,19,4,7,2012,1319.8,111,92,87.98,283,90,80,26.85
465,7/22/2012,20,4,7,2012,1308.8,110,91,89.96,283,90,80,26.525
465,7/22/2012,21,4,7,2012,1321.9,110,91,89.96,283,90,80,25.85
465,7/22/2012,22,4,7,2012,1309.4,110,91,86,283,90,80,25.45
465,7/22/2012,23,4,7,2012,1308.5,110,91,84.92,283,90,80,24.975
465,7/23/2012,0,4,7,2012,1020.8,89,74,82.94,29,70,80,24.375
465,7/23/2012,1,4,7,2012,877.2,75,62,82.94,71,60,80,23.85
465,7/23/2012,2,4,7,2012,1079.2,92,76,82.04,29,70,80,23.375
465,7/23/2012,3,4,7,2012,1284.9,110,91,80.06,283,90,80,22.95
465,7/23/2012,4,4,7,2012,1300.3,111,92,75.02,315,90,70,22.425
465,7/23/2012,5,4,7,2012,1297.3,112,93,77,315,90,70,21.95
465,7/23/2012,6,4,7,2012,1310.3,112,93,73.04,315,90,70,21.7
465,7/23/2012,8,4,7,2012,1309.3,112,93,66.02,475,90,60,21.325
465,7/23/2012,9,4,7,2012,1326.4,112,93,68,475,90,60,21.825
465,7/23/2012,10,4,7,2012,1333.2,112,93,62.96,475,90,60,22.825
465,7/23/2012,11,4,7,2012,1348.1,112,93,62.96,475,90,60,23.975
465,7/23/2012,12,4,7,2012,1346.3,112,93,62.06,475,90,60,25.225
465,7/23/2012,13,4,7,2012,1310.4,109,90,69.08,475,90,60,26.3
465,7/23/2012,14,4,7,2012,1315.8,109,90,71.96,315,90,70,27.025
465,7/23/2012,15,4,7,2012,1301.6,109,90,75.92,315,90,70,27.675
465,7/23/2012,16,4,7,2012,1309.4,109,90,78.98,315,90,70,28.2
465,7/23/2012,17,4,7,2012,1309,109,90,82.94,283,90,80,27.95
465,7/23/2012,18,4,7,2012,1299.8,109,90,84.92,283,90,80,27.225
465,7/23/2012,19,4,7,2012,1288.4,109,90,89.06,283,90,80,26.6
465,7/23/2012,20,4,7,2012,1296.3,109,90,89.06,283,90,80,25.7
465,7/23/2012,21,4,7,2012,1291.1,109,90,93.02,103,90,90,24.825
465,7/23/2012,22,4,7,2012,1285.1,109,90,93.02,103,90,90,24.35
465,7/23/2012,23,4,7,2012,955.4,83,69,93.02,5,60,90,23.95
465,7/24/2012,0,4,7,2012,814.6,69,57,91.04,16,50,90,23.55
465,7/24/2012,1,4,7,2012,819.3,69,57,82.94,155,50,80,23.175
465,7/24/2012,2,4,7,2012,813.7,69,57,77,254,50,70,22.775
465,7/24/2012,3,4,7,2012,813.6,69,57,75.02,254,50,70,22.325
465,7/24/2012,4,4,7,2012,817.2,69,57,71.06,254,50,70,21.85
465,7/24/2012,5,4,7,2012,815.9,69,57,69.08,398,50,60,21.375
465,7/24/2012,6,4,7,2012,1055,86,71,71.06,35,70,70,21.1
465,7/24/2012,8,4,7,2012,1289.6,110,91,66.92,475,90,60,20.825
465,7/24/2012,9,4,7,2012,1289.2,109,90,68,475,90,60,21.3
465,7/24/2012,10,4,7,2012,1297.3,109,90,66.92,475,90,60,22.3
465,7/24/2012,11,4,7,2012,1308.5,109,90,62.06,475,90,60,23.575
465,7/24/2012,12,4,7,2012,1307.9,109,90,64.04,475,90,60,24.95
465,7/24/2012,13,4,7,2012,1308.1,109,90,68,475,90,60,26.3
465,7/24/2012,14,4,7,2012,1297,109,90,71.96,315,90,70,27.4
465,7/24/2012,15,4,7,2012,1292.3,109,90,75.92,315,90,70,27.35
465,7/24/2012,16,4,7,2012,1295.6,109,90,78.08,315,90,70,26.525
465,7/24/2012,17,4,7,2012,1292.7,109,90,82.04,283,90,80,26.725
465,7/24/2012,18,4,7,2012,1290.7,109,90,87.08,283,90,80,26.65
465,7/24/2012,19,4,7,2012,1292.1,109,90,89.06,283,90,80,26.325
465,7/24/2012,20,4,7,2012,1291.2,109,90,91.04,103,90,90,25.9
465,7/24/2012,21,4,7,2012,1179,102,84,87.08,55,80,80,25.075
465,7/24/2012,22,4,7,2012,826.8,71,59,87.08,155,50,80,24.65
465,7/24/2012,23,4,7,2012,814.6,69,57,89.06,155,50,80,24.275
465,7/25/2012,0,4,7,2012,807.5,69,57,89.96,155,50,80,23.8
465,7/25/2012,1,4,7,2012,816.4,69,57,87.08,155,50,80,23.25
465,7/25/2012,2,4,7,2012,815.4,69,57,84.92,155,50,80,22.85
465,7/25/2012,3,4,7,2012,818.2,70,58,84.02,155,50,80,22.525
465,7/25/2012,4,4,7,2012,824.8,70,58,73.94,254,50,70,22.175
465,7/25/2012,5,4,7,2012,829.5,70,58,73.04,254,50,70,21.85
465,7/25/2012,6,4,7,2012,837,70,58,68,398,50,60,21.675
465,7/25/2012,8,4,7,2012,1285.6,110,91,68,475,90,60,21.4
465,7/25/2012,9,4,7,2012,1230.9,106,88,64.04,185,80,60,21.65
465,7/25/2012,10,4,7,2012,1178.6,102,84,64.94,185,80,60,22.05
465,7/25/2012,11,4,7,2012,1151.2,99,82,62.96,185,80,60,22.65
465,7/25/2012,12,4,7,2012,1150.8,99,82,62.96,185,80,60,23.525
465,7/25/2012,13,4,7,2012,1147.4,99,82,64.94,185,80,60,24.525
465,7/25/2012,14,4,7,2012,1074.4,94,78,68,80,70,60,25.375
465,7/25/2012,15,4,7,2012,1005.5,88,73,71.96,35,70,70,25.475
465,7/25/2012,16,4,7,2012,1103.5,95,79,73.94,35,70,70,25.625
465,7/25/2012,17,4,7,2012,1266.9,108,89,75.02,79,80,70,25.875
465,7/25/2012,18,4,7,2012,1278.4,107,88,78.08,79,80,70,25.7
465,7/25/2012,19,4,7,2012,1268.5,107,88,80.06,55,80,80,25.05
465,7/25/2012,20,4,7,2012,1250.8,107,88,78.08,79,80,70,24.325
465,7/25/2012,21,4,7,2012,1184.4,103,85,78.98,79,80,70,23.725
465,7/25/2012,22,4,7,2012,772.8,68,56,82.94,155,50,80,23.325
465,7/25/2012,23,4,7,2012,783.1,69,57,82.04,155,50,80,22.95
465,7/26/2012,0,4,7,2012,769.1,67,55,82.94,155,50,80,22.45
465,7/26/2012,1,4,7,2012,769.1,67,55,84.02,155,50,80,22.05
465,7/26/2012,2,4,7,2012,771.6,68,56,73.04,254,50,70,21.65
465,7/26/2012,3,4,7,2012,770.2,68,56,71.06,254,50,70,21.25
465,7/26/2012,4,4,7,2012,867.6,76,63,68,178,60,60,20.825
465,7/26/2012,5,4,7,2012,1265,109,90,66.02,475,90,60,20.45
465,7/26/2012,6,4,7,2012,1264,109,90,64.94,475,90,60,20.35
465,7/26/2012,8,4,7,2012,1306.5,111,92,60.98,475,90,60,20.025
465,7/26/2012,9,4,7,2012,1315.4,111,92,60.08,475,90,60,20.5
465,7/26/2012,10,4,7,2012,1331.2,111,92,60.08,475,90,60,21.45
465,7/26/2012,11,4,7,2012,1339.9,111,92,60.08,475,90,60,22.7
465,7/26/2012,12,4,7,2012,1330.4,111,92,60.98,475,90,60,24.05
465,7/26/2012,13,4,7,2012,1334.9,111,92,62.06,475,90,60,25.4
465,7/26/2012,14,4,7,2012,1336.9,111,92,68,475,90,60,26.475
465,7/26/2012,15,4,7,2012,1346.2,111,92,73.04,315,90,70,27.4
465,7/26/2012,16,4,7,2012,1333.7,111,92,75.92,315,90,70,27.975
465,7/26/2012,17,4,7,2012,1330.4,111,92,78.98,315,90,70,27.85
465,7/26/2012,18,4,7,2012,1329.9,111,92,84.02,283,90,80,27.075
465,7/26/2012,19,4,7,2012,1325,111,92,86,283,90,80,26.45
465,7/26/2012,20,4,7,2012,1305.8,111,92,87.08,283,90,80,25.875
465,7/26/2012,21,4,7,2012,1315.5,111,92,87.08,283,90,80,25.275
465,7/26/2012,22,4,7,2012,1320.8,111,92,87.08,283,90,80,24.85
465,7/26/2012,23,4,7,2012,1036.2,90,74,89.06,29,70,80,24.4
465,7/27/2012,0,4,7,2012,861.5,74,61,87.98,71,60,80,23.95
465,7/27/2012,1,4,7,2012,857.8,73,60,84.92,71,60,80,23.55
465,7/27/2012,2,4,7,2012,835.4,72,60,84.02,71,60,80,23.2
465,7/27/2012,3,4,7,2012,839.8,72,60,82.04,71,60,80,22.75
465,7/27/2012,4,4,7,2012,843.6,72,60,77,114,60,70,22.2
465,7/27/2012,5,4,7,2012,954.1,81,67,73.04,114,60,70,21.675
465,7/27/2012,6,4,7,2012,1329.8,111,92,69.98,475,90,60,21.325
465,7/27/2012,8,4,7,2012,1336.2,112,93,69.08,475,90,60,20.825
465,7/27/2012,9,4,7,2012,1348.1,112,93,64.94,475,90,60,21.325
465,7/27/2012,10,4,7,2012,1361.6,111,92,62.96,475,90,60,22.35
465,7/27/2012,11,4,7,2012,1363.4,111,92,64.04,475,90,60,23.25
465,7/27/2012,13,4,7,2012,1380.7,112,93,64.94,475,90,60,24.775
465,7/27/2012,14,4,7,2012,1368.1,112,93,73.04,315,90,70,25.1
465,7/27/2012,15,4,7,2012,1349.9,112,93,77,315,90,70,24.6
465,7/27/2012,16,4,7,2012,1345.3,112,93,82.04,283,90,80,23.6
465,7/27/2012,18,4,7,2012,1339.7,112,93,89.96,283,90,80,24.125
465,7/27/2012,19,4,7,2012,1313.9,112,93,87.08,283,90,80,23.525
465,7/27/2012,20,4,7,2012,1306.6,111,92,86,283,90,80,22.925
465,7/27/2012,21,4,7,2012,1270.5,109,90,80.06,283,90,80,22.375
465,7/27/2012,22,4,7,2012,861.3,74,61,71.06,114,60,70,21.95
465,7/27/2012,23,4,7,2012,822.2,69,57,69.98,398,50,60,21.55
465,7/28/2012,0,4,7,2012,1072.2,91,75,71.96,35,70,70,21.225
465,7/28/2012,1,4,7,2012,1156.1,99,82,66.92,185,80,60,20.85
465,7/28/2012,2,4,7,2012,1158,99,82,66.92,185,80,60,20.475
465,7/28/2012,3,4,7,2012,1150.2,99,82,66.02,185,80,60,20.15
465,7/28/2012,4,4,7,2012,945,83,69,64.94,178,60,60,19.85
465,7/28/2012,5,4,7,2012,815.7,69,57,66.92,398,50,60,19.625
465,7/28/2012,6,4,7,2012,937.7,78,64,66.92,178,60,60,19.65
465,7/28/2012,8,4,7,2012,1321,111,92,64.94,475,90,60,19.625
465,7/28/2012,9,4,7,2012,1332.3,111,92,66.02,475,90,60,20.125
465,7/28/2012,10,4,7,2012,1341.7,111,92,66.92,475,90,60,21
465,7/28/2012,11,4,7,2012,1356.6,111,92,69.98,475,90,60,22.15
465,7/28/2012,12,4,7,2012,1352.8,111,92,68,475,90,60,23.5
465,7/28/2012,13,4,7,2012,1342.2,111,92,68,475,90,60,24.925
465,7/28/2012,14,4,7,2012,1344.4,111,92,69.98,475,90,60,25.6
465,7/28/2012,15,4,7,2012,1343.3,111,92,75.02,315,90,70,25.825
465,7/28/2012,16,4,7,2012,1337,111,92,77,315,90,70,25.875
465,7/28/2012,17,4,7,2012,1325.2,111,92,78.98,315,90,70,25.15
465,7/28/2012,18,4,7,2012,1321,111,92,80.96,283,90,80,24.925
465,7/28/2012,19,4,7,2012,1298.6,111,92,84.92,283,90,80,24.5
465,7/28/2012,20,4,7,2012,1310,111,92,87.08,283,90,80,23.85
465,7/28/2012,21,4,7,2012,1306.8,111,92,89.06,283,90,80,23.375
465,7/28/2012,22,4,7,2012,1313.7,111,92,86,283,90,80,23.1
465,7/28/2012,23,4,7,2012,1313.8,112,93,82.94,283,90,80,22.75
465,7/29/2012,0,4,7,2012,1305.2,112,93,78.98,315,90,70,22.35
465,7/29/2012,1,4,7,2012,1305.6,112,93,75.02,315,90,70,21.95
465,7/29/2012,2,4,7,2012,1313.7,112,93,69.98,475,90,60,21.55
465,7/29/2012,3,4,7,2012,1241.7,107,88,66.92,185,80,60,21.225
465,7/29/2012,4,4,7,2012,854.4,74,61,66.02,178,60,60,20.85
465,7/29/2012,5,4,7,2012,819.3,71,59,68,398,50,60,20.475
465,7/29/2012,6,4,7,2012,874.2,74,61,68,178,60,60,20.3
465,7/29/2012,8,4,7,2012,1301.3,111,92,66.92,475,90,60,20.175
465,7/29/2012,9,4,7,2012,1302.4,111,92,69.98,475,90,60,20.7
465,7/29/2012,10,4,7,2012,1318.1,111,92,71.06,315,90,70,21.775
465,7/29/2012,11,4,7,2012,1322.2,110,91,68,475,90,60,23.225
465,7/29/2012,12,4,7,2012,1318,110,91,68,475,90,60,24.55
465,7/29/2012,13,4,7,2012,1325.8,111,92,69.98,475,90,60,25.875
465,7/29/2012,14,4,7,2012,1325.6,110,91,69.98,475,90,60,26.825
465,7/29/2012,15,4,7,2012,1310.7,109,90,75.02,315,90,70,26.75
465,7/29/2012,16,4,7,2012,1313.7,110,91,78.98,315,90,70,26.425
465,7/29/2012,17,4,7,2012,1321.6,110,91,82.94,283,90,80,26.05
465,7/29/2012,18,4,7,2012,1314.4,110,91,86,283,90,80,25.625
465,7/29/2012,19,4,7,2012,1307.8,110,91,89.06,283,90,80,25.15
465,7/29/2012,20,4,7,2012,1312.3,111,92,89.96,283,90,80,24.675
465,7/29/2012,21,4,7,2012,1284.3,109,90,91.04,103,90,90,23.95
465,7/29/2012,22,4,7,2012,1300,109,90,91.04,103,90,90,23.65
465,7/29/2012,23,4,7,2012,1297.6,110,91,86,283,90,80,23.325
465,7/30/2012,0,4,7,2012,1290.4,110,91,78.98,315,90,70,23.075
465,7/30/2012,1,4,7,2012,1287.9,110,91,71.96,315,90,70,22.775
465,7/30/2012,2,4,7,2012,1294.4,110,91,68,475,90,60,22.475
465,7/30/2012,3,4,7,2012,1286.7,110,91,66.92,475,90,60,22.15
465,7/30/2012,4,4,7,2012,1289.9,110,91,66.02,475,90,60,21.8
465,7/30/2012,5,4,7,2012,1283.5,110,91,66.92,475,90,60,21.475
465,7/30/2012,6,4,7,2012,1298.6,110,91,64.94,475,90,60,21.325
465,7/30/2012,8,4,7,2012,1284.5,109,90,64.94,475,90,60,20.975
465,7/30/2012,9,4,7,2012,1290.2,109,90,64.94,475,90,60,21.45
465,7/30/2012,10,4,7,2012,1299.9,109,90,64.94,475,90,60,22.375
465,7/30/2012,11,4,7,2012,1306.7,109,90,64.04,475,90,60,23.525
465,7/30/2012,12,4,7,2012,1307.3,109,90,64.04,475,90,60,24.75
465,7/30/2012,13,4,7,2012,1313.3,109,90,64.94,475,90,60,25.6
465,7/30/2012,14,4,7,2012,1312,109,90,68,475,90,60,25.5
465,7/30/2012,15,4,7,2012,1297.1,109,90,69.98,475,90,60,24.975
465,7/30/2012,16,4,7,2012,1296.2,109,90,73.94,315,90,70,24.575
465,7/30/2012,17,4,7,2012,1286.5,109,90,77,315,90,70,24.275
465,7/30/2012,18,4,7,2012,1294.6,109,90,80.96,283,90,80,24.1
465,7/30/2012,19,4,7,2012,1290.8,109,90,82.94,283,90,80,24.025
465,7/30/2012,20,4,7,2012,1278.9,109,90,86,283,90,80,23.85
465,7/30/2012,21,4,7,2012,1276.9,109,90,82.94,283,90,80,23.775
465,7/30/2012,22,4,7,2012,1248.1,106,88,80.96,55,80,80,23.55
465,7/30/2012,23,4,7,2012,1252.7,106,88,73.04,79,80,70,23.25
465,7/31/2012,0,4,7,2012,1259.9,106,88,73.04,79,80,70,22.9
465,7/31/2012,1,4,7,2012,1246.2,106,88,73.04,79,80,70,22.55
465,7/31/2012,2,4,7,2012,1247.4,107,88,71.96,79,80,70,22.175
465,7/31/2012,3,4,7,2012,1249.2,107,88,71.06,79,80,70,21.85
465,7/31/2012,4,4,7,2012,1254.3,107,88,69.08,185,80,60,21.425
465,7/31/2012,5,4,7,2012,1243.2,107,88,69.08,185,80,60,20.95
465,7/31/2012,6,4,7,2012,1256.1,107,88,66.02,185,80,60,20.675
465,7/31/2012,8,4,7,2012,1270.4,106,88,62.96,185,80,60,20.125
465,7/31/2012,9,4,7,2012,1275,106,88,66.02,185,80,60,20.5
465,7/31/2012,10,4,7,2012,930.6,103,85,64.04,185,80,60,21.3
465,8/1/2012,19,4,8,2012,559.5,71,59,87.08,155,50,80,23.7
465,8/1/2012,20,4,8,2012,860.3,72,60,75.02,114,60,70,23.4
465,8/1/2012,21,4,8,2012,883.9,75,62,77,114,60,70,23.15
465,8/1/2012,22,4,8,2012,882.2,75,62,73.04,114,60,70,22.85
465,8/1/2012,23,4,8,2012,883.6,75,62,73.04,114,60,70,22.425
465,8/2/2012,0,4,8,2012,889.2,76,63,69.98,178,60,60,21.95
465,8/2/2012,1,4,8,2012,890.4,76,63,68,178,60,60,21.55
465,8/2/2012,2,4,8,2012,890.5,76,63,66.92,178,60,60,21.15
465,8/2/2012,3,4,8,2012,892.3,76,63,68,178,60,60,20.775
465,8/2/2012,4,4,8,2012,890.6,76,63,66.02,178,60,60,20.5
465,8/2/2012,5,4,8,2012,900.4,77,64,66.02,178,60,60,20.225
465,8/2/2012,6,4,8,2012,1268.8,105,87,66.02,185,80,60,20.025
465,8/2/2012,8,4,8,2012,1297,109,90,66.02,475,90,60,19.975
465,8/2/2012,9,4,8,2012,1278.6,108,89,60.98,185,80,60,20.45
465,8/2/2012,10,4,8,2012,1282.3,108,89,60.98,185,80,60,21.275
465,8/2/2012,11,4,8,2012,1258.3,107,88,60.98,185,80,60,22.25
465,8/2/2012,12,4,8,2012,1040.6,90,74,60.08,80,70,60,23.375
465,8/2/2012,13,4,8,2012,1012.2,86,71,66.02,80,70,60,23.975
465,8/2/2012,14,4,8,2012,1001.5,85,70,69.98,80,70,60,24.55
465,8/2/2012,15,4,8,2012,997,85,70,73.94,35,70,70,24.95
465,8/2/2012,16,4,8,2012,994.1,85,70,75.92,35,70,70,25.225
465,8/2/2012,17,4,8,2012,994.7,85,70,78.08,35,70,70,25.025
465,8/2/2012,18,4,8,2012,991.7,85,70,80.96,29,70,80,24.575
465,8/2/2012,19,4,8,2012,982.7,85,70,84.92,29,70,80,24.175
465,8/2/2012,20,4,8,2012,987.9,85,70,84.02,29,70,80,23.625
465,8/2/2012,21,4,8,2012,952.5,83,69,84.02,71,60,80,22.975
465,8/2/2012,22,4,8,2012,976.6,85,70,82.94,29,70,80,22.35
465,8/2/2012,23,4,8,2012,980.8,85,70,80.96,29,70,80,21.825
465,8/3/2012,0,4,8,2012,983.1,85,70,73.94,35,70,70,21.35
465,8/3/2012,1,4,8,2012,981.6,85,70,69.98,80,70,60,21.025
465,8/3/2012,2,4,8,2012,979.5,85,70,71.06,35,70,70,20.65
465,8/3/2012,3,4,8,2012,968.1,85,70,68,80,70,60,20.375
465,8/3/2012,4,4,8,2012,976.2,85,70,68,80,70,60,20.1
465,8/3/2012,5,4,8,2012,974.2,85,70,68,80,70,60,19.9
465,8/3/2012,6,4,8,2012,987,85,70,69.08,80,70,60,19.7
465,8/3/2012,8,4,8,2012,985.2,85,70,66.02,80,70,60,19.775
465,8/3/2012,9,4,8,2012,1220.1,103,85,66.02,185,80,60,20.225
465,8/3/2012,10,4,8,2012,1319.2,110,91,62.96,475,90,60,20.975
465,8/3/2012,11,4,8,2012,1321.6,110,91,62.06,475,90,60,22
465,8/3/2012,12,4,8,2012,1325.2,110,91,62.96,475,90,60,23.175
465,8/3/2012,13,4,8,2012,1322.1,110,91,66.92,475,90,60,24.35
465,8/3/2012,14,4,8,2012,1332.8,110,91,71.96,315,90,70,25.5
465,8/3/2012,15,4,8,2012,1334.2,110,91,77,315,90,70,26.3
465,8/3/2012,16,4,8,2012,1328.9,110,91,80.96,283,90,80,26.775
465,8/3/2012,17,4,8,2012,1328.7,110,91,84.02,283,90,80,26.7
465,8/3/2012,18,4,8,2012,1323.5,110,91,86,283,90,80,26.525
465,8/3/2012,19,4,8,2012,1011.6,87,72,87.98,29,70,80,26.05
465,8/3/2012,20,4,8,2012,809.2,69,57,89.96,155,50,80,25.225
465,8/3/2012,21,4,8,2012,807.7,68,56,89.96,155,50,80,24.425
465,8/3/2012,22,4,8,2012,806.5,69,57,91.94,16,50,90,23.9
465,8/3/2012,23,4,8,2012,796.7,67,55,89.06,155,50,80,23.3
465,8/4/2012,0,4,8,2012,777.6,66,55,86,155,50,80,22.5
465,8/4/2012,1,4,8,2012,778.4,66,55,84.02,155,50,80,21.7
465,8/4/2012,2,4,8,2012,779,66,55,80.06,155,50,80,21.1
465,8/4/2012,3,4,8,2012,774.3,66,55,78.98,254,50,70,20.55
465,8/4/2012,4,4,8,2012,776.1,66,55,73.94,254,50,70,20.075
465,8/4/2012,5,4,8,2012,778.9,66,55,73.94,254,50,70,19.625
465,8/4/2012,6,4,8,2012,785.4,66,55,69.08,398,50,60,19.2
465,8/4/2012,8,4,8,2012,1267.9,107,88,60.98,185,80,60,18.9
465,8/4/2012,9,4,8,2012,1294,111,92,59,258,90,50,19.15
465,8/4/2012,10,4,8,2012,1303.7,111,92,57.92,258,90,50,19.8
465,8/4/2012,11,4,8,2012,1319.8,111,92,57.02,258,90,50,20.8
465,8/4/2012,12,4,8,2012,1310.5,110,91,57.02,258,90,50,21.95
465,8/4/2012,13,4,8,2012,1315.7,110,91,55.94,258,90,50,23.15
465,8/4/2012,14,4,8,2012,1313.3,110,91,57.02,258,90,50,24.225
465,8/4/2012,15,4,8,2012,1307.6,109,90,60.08,475,90,60,25.125
465,8/4/2012,16,4,8,2012,1346.8,112,93,62.96,475,90,60,25.75
465,8/4/2012,17,4,8,2012,1342.3,112,93,66.02,475,90,60,26
465,8/4/2012,18,4,8,2012,1335.2,112,93,71.06,315,90,70,25.85
465,8/4/2012,19,4,8,2012,1308.3,111,92,73.94,315,90,70,25.35
465,8/4/2012,20,4,8,2012,1304.9,111,92,75.92,315,90,70,24.675
465,8/4/2012,21,4,8,2012,961.3,84,69,78.98,114,60,70,24.1
465,8/4/2012,22,4,8,2012,866.7,74,61,80.06,71,60,80,23.575
465,8/4/2012,23,4,8,2012,814.7,69,57,80.06,155,50,80,23.075
465,8/5/2012,0,4,8,2012,809.3,67,55,80.06,155,50,80,22.575
465,8/5/2012,1,4,8,2012,807.1,68,56,78.08,254,50,70,22.05
465,8/5/2012,2,4,8,2012,805.9,68,56,73.94,254,50,70,21.55
465,8/5/2012,3,4,8,2012,815.7,68,56,71.96,254,50,70,21.075
465,8/5/2012,4,4,8,2012,814.1,68,56,68,398,50,60,20.65
465,8/5/2012,5,4,8,2012,814.7,68,56,66.92,398,50,60,20.15
465,8/5/2012,6,4,8,2012,825.3,68,56,64.04,398,50,60,19.8
465,8/5/2012,8,4,8,2012,822.7,68,56,62.96,398,50,60,19.35
465,8/5/2012,9,4,8,2012,823.6,68,56,62.96,398,50,60,19.75
465,8/5/2012,10,4,8,2012,885.1,74,61,60.98,178,60,60,20.625
465,8/5/2012,11,4,8,2012,1262.1,106,88,60.98,185,80,60,21.75
465,8/5/2012,12,4,8,2012,1289.5,108,89,59,169,80,50,23.075
465,8/5/2012,13,4,8,2012,1291.6,108,89,60.98,185,80,60,24.35
465,8/5/2012,14,4,8,2012,1285.9,108,89,66.02,185,80,60,25.4
465,8/5/2012,15,4,8,2012,1279.9,108,89,71.06,79,80,70,25.95
465,8/5/2012,16,4,8,2012,1283.8,108,89,75.02,79,80,70,25.8
465,8/5/2012,17,4,8,2012,1281.7,107,88,78.98,79,80,70,25.675
465,8/5/2012,18,4,8,2012,885.9,76,63,82.94,71,60,80,25.375
465,8/5/2012,19,4,8,2012,837.8,71,59,86,155,50,80,24.8
465,8/5/2012,20,4,8,2012,841.8,71,59,89.06,155,50,80,24.35
465,8/5/2012,21,4,8,2012,844.3,71,59,89.96,155,50,80,24.075
465,8/5/2012,22,4,8,2012,844.5,71,59,91.94,16,50,90,23.75
465,8/5/2012,23,4,8,2012,847.2,71,59,89.06,155,50,80,23.35
465,8/6/2012,0,4,8,2012,849.6,71,59,84.92,155,50,80,23.025
465,8/6/2012,1,4,8,2012,828.8,69,57,82.04,155,50,80,22.6
465,8/6/2012,2,4,8,2012,828.1,69,57,80.06,155,50,80,22.25
465,8/6/2012,3,4,8,2012,825.8,69,57,77,254,50,70,21.9
465,8/6/2012,4,4,8,2012,873.8,73,60,75.92,114,60,70,21.6
465,8/6/2012,5,4,8,2012,1276.5,109,90,73.04,315,90,70,21.275
465,8/6/2012,6,4,8,2012,1313.2,111,92,71.06,315,90,70,20.975
465,8/6/2012,8,4,8,2012,1300,110,91,75.92,315,90,70,20.65
465,8/6/2012,9,4,8,2012,1304.8,110,91,75.02,315,90,70,21
465,8/6/2012,10,4,8,2012,1328.3,110,91,75.92,315,90,70,21.7666666666667
465,8/6/2012,11,4,8,2012,1335,111,92,73.94,315,90,70,23.05
465,8/6/2012,12,4,8,2012,1330.4,111,92,69.98,475,90,60,24.025
465,8/6/2012,13,4,8,2012,1333.6,111,92,71.96,315,90,70,24.925
465,8/6/2012,14,4,8,2012,1334.2,110,91,78.98,315,90,70,25.3
465,8/6/2012,15,4,8,2012,1317.5,110,91,82.04,283,90,80,24.75
465,8/6/2012,16,4,8,2012,1318.8,110,91,84.92,283,90,80,24.425
465,8/6/2012,17,4,8,2012,1321.6,110,91,89.06,283,90,80,24
465,8/6/2012,18,4,8,2012,1318.5,110,91,91.04,103,90,90,23.825
465,8/6/2012,19,4,8,2012,1305.3,111,92,93.02,103,90,90,23.55
465,8/6/2012,20,4,8,2012,1300.5,111,92,91.94,103,90,90,23.375
465,8/6/2012,21,4,8,2012,1300.4,111,92,91.04,103,90,90,23.2
465,8/6/2012,22,4,8,2012,1308.6,111,92,89.06,283,90,80,22.9
465,8/6/2012,23,4,8,2012,1305.7,111,92,84.92,283,90,80,22.65
465,8/7/2012,0,4,8,2012,1298.2,111,92,84.92,283,90,80,22.25
465,8/7/2012,1,4,8,2012,1297.5,111,92,82.04,283,90,80,21.925
465,8/7/2012,2,4,8,2012,1299.8,111,92,78.98,315,90,70,21.6
465,8/7/2012,3,4,8,2012,1303.2,111,92,78.08,315,90,70,21.25
465,8/7/2012,4,4,8,2012,1280.8,111,92,77,315,90,70,20.85
465,8/7/2012,5,4,8,2012,1281,111,92,75.92,315,90,70,20.525
465,8/7/2012,6,4,8,2012,1291,111,92,75.02,315,90,70,20.3
465,8/7/2012,8,4,8,2012,1297,111,92,71.06,315,90,70,20.275
465,8/7/2012,9,4,8,2012,1297.7,110,91,71.96,315,90,70,20.825
465,8/7/2012,10,4,8,2012,1306.3,110,91,73.04,315,90,70,21.775
465,8/7/2012,11,4,8,2012,1328.8,111,92,71.06,315,90,70,22.95
465,8/7/2012,12,4,8,2012,1333.1,110,91,69.98,475,90,60,24.25
465,8/7/2012,13,4,8,2012,1333,110,91,69.98,475,90,60,25.4
465,8/7/2012,14,4,8,2012,1325.4,110,91,71.06,315,90,70,26.45
465,8/7/2012,15,4,8,2012,1320.2,110,91,71.96,315,90,70,27.05
465,8/7/2012,16,4,8,2012,1313.6,111,92,78.08,315,90,70,27.275
465,8/7/2012,17,4,8,2012,1310,111,92,82.94,283,90,80,27.05
465,8/7/2012,18,4,8,2012,1302.9,111,92,86,283,90,80,26.625
465,8/7/2012,19,4,8,2012,1306.9,111,92,87.08,283,90,80,26.05
465,8/7/2012,20,4,8,2012,1313.1,111,92,89.06,283,90,80,25.775
465,8/7/2012,21,4,8,2012,1292.2,111,92,91.04,103,90,90,25.45
465,8/7/2012,22,4,8,2012,1300.9,111,92,89.96,283,90,80,25
465,8/7/2012,23,4,8,2012,1003.8,87,72,87.98,29,70,80,24.45
465,8/8/2012,0,4,8,2012,772.3,66,55,86,155,50,80,23.85
465,8/8/2012,1,4,8,2012,759.2,64,53,86,155,50,80,23.2
465,8/8/2012,2,4,8,2012,759.5,64,53,82.94,155,50,80,22.6
465,8/8/2012,3,4,8,2012,756.5,64,53,78.98,254,50,70,22.025
465,8/8/2012,4,4,8,2012,763.6,65,54,78.08,254,50,70,21.5
465,8/8/2012,5,4,8,2012,762.7,64,53,71.06,254,50,70,21.05
465,8/8/2012,6,4,8,2012,785,66,55,71.06,254,50,70,20.65
465,8/8/2012,8,4,8,2012,963.9,81,67,68,178,60,60,20.075
465,8/8/2012,9,4,8,2012,964.8,81,67,64.04,178,60,60,20.4
465,8/8/2012,10,4,8,2012,962.6,81,67,62.96,178,60,60,21.275
465,8/8/2012,11,4,8,2012,961.9,81,67,60.08,178,60,60,22.45
465,8/8/2012,12,4,8,2012,1011.8,85,70,59,42,70,50,23.725
465,8/8/2012,13,4,8,2012,1348.6,111,92,62.06,475,90,60,24.975
465,8/8/2012,14,4,8,2012,1339.5,111,92,69.98,475,90,60,25.975
465,8/8/2012,15,4,8,2012,1321.9,111,92,75.02,315,90,70,26.6
465,8/8/2012,16,4,8,2012,1322.4,111,92,78.98,315,90,70,26.875
465,8/8/2012,17,4,8,2012,1327.8,111,92,82.04,283,90,80,26.85
465,8/8/2012,18,4,8,2012,1306.2,110,91,84.02,283,90,80,26.65
465,8/8/2012,19,4,8,2012,1304,110,91,87.08,283,90,80,26.3
465,8/8/2012,20,4,8,2012,1296.7,110,91,89.06,283,90,80,26.05
465,8/8/2012,21,4,8,2012,1292,110,91,89.06,283,90,80,25.55
465,8/8/2012,22,4,8,2012,1284.8,110,91,91.04,103,90,90,24.975
465,8/8/2012,23,4,8,2012,1288.5,110,91,89.96,283,90,80,24.425
465,8/9/2012,0,4,8,2012,1289.6,110,91,89.96,283,90,80,23.75
465,8/9/2012,1,4,8,2012,1057.1,92,76,87.98,29,70,80,23.25
465,8/9/2012,2,4,8,2012,820,70,58,84.92,155,50,80,22.725
465,8/9/2012,3,4,8,2012,817.3,70,58,80.06,155,50,80,22.15
465,8/9/2012,4,4,8,2012,820.4,69,57,73.04,254,50,70,21.55
465,8/9/2012,5,4,8,2012,823.4,69,57,71.06,254,50,70,20.975
465,8/9/2012,6,4,8,2012,865.1,72,60,66.92,178,60,60,20.45
465,8/9/2012,8,4,8,2012,1279.8,110,91,62.06,475,90,60,19.8
465,8/9/2012,9,4,8,2012,1288.9,109,90,60.08,475,90,60,20.125
465,8/9/2012,10,4,8,2012,1278.3,108,89,64.04,185,80,60,20.975
465,8/9/2012,11,4,8,2012,1338.9,111,92,62.96,475,90,60,22.15
465,8/9/2012,12,4,8,2012,1337.5,111,92,60.08,475,90,60,23.4
465,8/9/2012,13,4,8,2012,1341.9,111,92,62.96,475,90,60,24.55
465,8/9/2012,14,4,8,2012,1357.1,111,92,66.02,475,90,60,25.625
465,8/9/2012,15,4,8,2012,1346.6,111,92,71.96,315,90,70,26.2
465,8/9/2012,16,4,8,2012,1348.8,111,92,78.08,315,90,70,26.4
465,8/9/2012,17,4,8,2012,1345.1,111,92,82.94,283,90,80,26.25
465,8/9/2012,18,4,8,2012,1331.3,111,92,87.98,283,90,80,25.8
465,8/9/2012,19,4,8,2012,1317.9,111,92,91.04,103,90,90,25.4
465,8/9/2012,20,4,8,2012,1322.1,111,92,93.92,103,90,90,24.85
465,8/9/2012,21,4,8,2012,1324.6,111,92,93.02,103,90,90,24.425
465,8/9/2012,22,4,8,2012,1323.4,111,92,93.02,103,90,90,23.925
465,8/9/2012,23,4,8,2012,1318.4,111,92,89.96,283,90,80,23.55
465,8/10/2012,0,4,8,2012,1317.6,111,92,84.92,283,90,80,23.1
465,8/10/2012,1,4,8,2012,1261.4,108,89,82.94,55,80,80,22.725
465,8/10/2012,2,4,8,2012,845.2,73,60,80.96,71,60,80,22.25
465,8/10/2012,3,4,8,2012,817,70,58,80.06,155,50,80,21.85
465,8/10/2012,4,4,8,2012,820.8,70,58,77,254,50,70,21.45
465,8/10/2012,5,4,8,2012,823.6,70,58,75.92,254,50,70,21.05
465,8/10/2012,6,4,8,2012,835.9,70,58,73.94,254,50,70,20.75
465,8/10/2012,8,4,8,2012,1003.4,84,69,69.08,178,60,60,20.3
465,8/10/2012,9,4,8,2012,1296.3,109,90,68,475,90,60,20.575
465,8/10/2012,10,4,8,2012,1299.7,109,90,64.94,475,90,60,21.325
465,8/10/2012,11,4,8,2012,1334.9,111,92,62.96,475,90,60,22.475
465,8/10/2012,12,4,8,2012,1332.7,111,92,60.98,475,90,60,23.825
465,8/10/2012,13,4,8,2012,1336.7,111,92,60.08,475,90,60,25.225
465,8/10/2012,14,4,8,2012,1342.1,111,92,66.92,475,90,60,26.375
465,8/10/2012,15,4,8,2012,1320.7,111,92,69.98,475,90,60,27.15
465,8/10/2012,16,4,8,2012,1327.6,110,91,73.94,315,90,70,27.35
465,8/10/2012,17,4,8,2012,1316.4,110,91,78.08,315,90,70,27.2
465,8/10/2012,18,4,8,2012,1318.4,110,91,84.02,283,90,80,26.825
465,8/10/2012,19,4,8,2012,1303.9,110,91,86,283,90,80,26.25
465,8/10/2012,20,4,8,2012,1302.2,110,91,87.08,283,90,80,25.525
465,8/10/2012,21,4,8,2012,953.7,82,68,89.96,71,60,80,24.875
465,8/10/2012,22,4,8,2012,820.1,70,58,87.08,155,50,80,24.275
465,8/10/2012,23,4,8,2012,825.4,69,57,87.98,155,50,80,23.6
465,8/11/2012,0,4,8,2012,827,70,58,84.92,155,50,80,23.05
465,8/11/2012,1,4,8,2012,828.7,70,58,82.04,155,50,80,22.575
465,8/11/2012,2,4,8,2012,831,70,58,80.06,155,50,80,22.3
465,8/11/2012,3,4,8,2012,833.2,70,58,78.08,254,50,70,22.1
465,8/11/2012,4,4,8,2012,835.8,70,58,78.08,254,50,70,21.875
465,8/11/2012,5,4,8,2012,831.1,70,58,75.92,254,50,70,21.65
465,8/11/2012,6,4,8,2012,837.4,70,58,73.94,254,50,70,21.425
465,8/11/2012,8,4,8,2012,1143.6,95,79,73.94,35,70,70,21.325
465,8/11/2012,9,4,8,2012,1347.4,113,93,73.94,315,90,70,21.675
465,8/11/2012,10,4,8,2012,1352.5,114,94,73.04,315,90,70,22.4
465,8/11/2012,11,4,8,2012,1069.7,92,76,73.94,35,70,70,22.9
465,8/11/2012,12,4,8,2012,816.3,68,56,71.96,254,50,70,23.2
465,8/11/2012,13,4,8,2012,824,69,57,71.96,254,50,70,23.5
465,8/11/2012,14,4,8,2012,832.6,70,58,75.92,254,50,70,24
465,8/11/2012,15,4,8,2012,1270.4,105,87,78.08,79,80,70,24.35
465,8/11/2012,16,4,8,2012,1046,90,74,82.04,29,70,80,24.6
465,8/11/2012,17,4,8,2012,824,69,57,84.92,155,50,80,24.525
465,8/11/2012,18,4,8,2012,825,70,58,82.04,155,50,80,24.25
465,8/11/2012,19,4,8,2012,813.9,70,58,80.96,155,50,80,23.55
465,8/11/2012,20,4,8,2012,813.7,70,58,84.02,155,50,80,23.175
465,8/11/2012,21,4,8,2012,818.3,70,58,82.04,155,50,80,22.5
465,8/11/2012,22,4,8,2012,827.1,70,58,87.08,155,50,80,22.025
465,8/11/2012,23,4,8,2012,827.1,70,58,84.02,155,50,80,21.375
465,8/12/2012,0,4,8,2012,834.5,70,58,82.94,155,50,80,20.95
465,8/12/2012,1,4,8,2012,827.4,70,58,78.98,254,50,70,20.45
465,8/12/2012,2,4,8,2012,827.4,70,58,64.94,398,50,60,20.15
465,8/12/2012,3,4,8,2012,830,71,59,64.04,398,50,60,19.975
465,8/12/2012,4,4,8,2012,837.1,71,59,62.96,398,50,60,19.675
465,8/12/2012,5,4,8,2012,840.9,71,59,60.98,398,50,60,19.35
465,8/12/2012,6,4,8,2012,845.6,71,59,62.06,398,50,60,19.025
465,8/12/2012,8,4,8,2012,851.9,71,59,60.08,398,50,60,18.75
465,8/12/2012,9,4,8,2012,856.4,71,59,59,333,50,50,19.125
465,8/12/2012,10,4,8,2012,854.3,70,58,55.04,333,50,50,19.975
465,8/12/2012,11,4,8,2012,853.6,71,59,55.04,333,50,50,21.125
465,8/12/2012,12,4,8,2012,1220.5,101,83,53.06,169,80,50,22.425
465,8/12/2012,13,4,8,2012,1362.8,112,93,53.96,258,90,50,23.65
465,8/12/2012,14,4,8,2012,1361.5,112,93,62.06,475,90,60,24.775
465,8/12/2012,15,4,8,2012,1340.4,112,93,68,475,90,60,25.5
465,8/12/2012,16,4,8,2012,1342.6,112,93,71.06,315,90,70,25.9
465,8/12/2012,17,4,8,2012,1342.5,112,93,73.94,315,90,70,25.875
465,8/12/2012,18,4,8,2012,1315.5,110,91,75.92,315,90,70,25.5
465,8/12/2012,19,4,8,2012,1314.2,110,91,78.08,315,90,70,24.85
465,8/12/2012,20,4,8,2012,1295.8,110,91,80.06,283,90,80,24.225
465,8/12/2012,21,4,8,2012,1029.5,89,74,82.04,29,70,80,23.7
465,8/12/2012,22,4,8,2012,797.9,68,56,82.04,155,50,80,23.25
465,8/12/2012,23,4,8,2012,800.5,68,56,82.04,155,50,80,22.725
465,8/13/2012,0,4,8,2012,804,68,56,80.96,155,50,80,22.2
465,8/13/2012,1,4,8,2012,806.9,68,56,80.06,155,50,80,21.75
465,8/13/2012,2,4,8,2012,808,68,56,77,254,50,70,21.425
465,8/13/2012,3,4,8,2012,810.4,68,56,75.02,254,50,70,21.1
465,8/13/2012,4,4,8,2012,813,68,56,73.04,254,50,70,20.875
465,8/13/2012,5,4,8,2012,816.4,68,56,69.08,398,50,60,20.6
465,8/13/2012,6,4,8,2012,819.4,69,57,69.08,398,50,60,20.3
465,8/13/2012,8,4,8,2012,824.3,69,57,64.94,398,50,60,19.85
465,8/13/2012,9,4,8,2012,823.8,69,57,66.92,398,50,60,20.1
465,8/13/2012,10,4,8,2012,833.6,69,57,62.96,398,50,60,20.425
465,8/13/2012,11,4,8,2012,834.8,69,57,62.96,398,50,60,20.6
465,8/13/2012,12,4,8,2012,830.3,68,56,62.06,398,50,60,20.65
465,8/13/2012,13,4,8,2012,828.9,68,56,62.96,398,50,60,20.775
465,8/13/2012,14,4,8,2012,833.4,68,56,68,398,50,60,20.85
465,8/13/2012,15,4,8,2012,830.9,68,56,71.06,254,50,70,20.825
465,8/13/2012,16,4,8,2012,832.6,68,56,73.94,254,50,70,20.725
465,8/13/2012,17,4,8,2012,833,68,56,75.02,254,50,70,20.6
465,8/13/2012,18,4,8,2012,832.5,69,57,75.02,254,50,70,20.45
465,8/13/2012,19,4,8,2012,820.8,68,56,71.96,254,50,70,20.3
465,8/13/2012,20,4,8,2012,820.8,69,57,73.94,254,50,70,19.95
465,8/13/2012,21,4,8,2012,824.6,69,57,68,398,50,60,19.6
465,8/13/2012,22,4,8,2012,832.9,69,57,71.06,254,50,70,19.35
465,8/13/2012,23,4,8,2012,830.2,69,57,71.06,254,50,70,19.1
465,8/14/2012,0,4,8,2012,823,69,57,71.06,254,50,70,18.8
465,8/14/2012,1,4,8,2012,834.9,69,57,71.06,254,50,70,18.5
465,8/14/2012,2,4,8,2012,822.5,69,57,69.98,398,50,60,18.25
465,8/14/2012,3,4,8,2012,824.3,69,57,68,398,50,60,18
465,8/14/2012,4,4,8,2012,829.5,69,57,66.02,398,50,60,17.825
465,8/14/2012,5,4,8,2012,820.5,69,57,62.96,398,50,60,17.625
465,8/14/2012,6,4,8,2012,827.8,69,57,60.98,398,50,60,17.475
465,8/14/2012,8,4,8,2012,1063.6,89,74,59,42,70,50,17.325
465,8/14/2012,9,4,8,2012,1233.6,105,87,57.92,169,80,50,17.725
465,8/14/2012,10,4,8,2012,1244.2,105,87,57.92,169,80,50,18.575
465,8/14/2012,11,4,8,2012,1243.1,105,87,55.04,169,80,50,19.8
465,8/14/2012,12,4,8,2012,1277.7,106,88,59,169,80,50,21.225
465,8/14/2012,13,4,8,2012,1282.7,106,88,57.02,169,80,50,22.625
465,8/14/2012,14,4,8,2012,1277.9,106,88,64.94,185,80,60,23.8
465,8/14/2012,15,4,8,2012,1276.8,106,88,71.96,79,80,70,24.625
465,8/14/2012,16,4,8,2012,1278.5,106,88,77,79,80,70,25.05
465,8/14/2012,17,4,8,2012,1272.5,106,88,80.96,55,80,80,25.15
465,8/14/2012,18,4,8,2012,1272,107,88,82.94,55,80,80,24.875
465,8/14/2012,19,4,8,2012,1257.7,107,88,86,55,80,80,24.225
465,8/14/2012,20,4,8,2012,1267.7,107,88,89.06,55,80,80,23.5
465,8/14/2012,21,4,8,2012,1248.5,107,88,89.06,55,80,80,23.125
465,8/14/2012,22,4,8,2012,1226,106,88,89.96,55,80,80,22.775
465,8/14/2012,23,4,8,2012,865.9,75,62,89.96,71,60,80,22.275
465,8/15/2012,0,4,8,2012,834.7,71,59,87.98,155,50,80,21.65
465,8/15/2012,1,4,8,2012,839.6,72,60,84.92,71,60,80,21.075
465,8/15/2012,2,4,8,2012,882.9,75,62,80.06,71,60,80,20.55
465,8/15/2012,3,4,8,2012,887.7,76,63,75.02,114,60,70,20.05
465,8/15/2012,4,4,8,2012,1173.4,99,82,71.06,79,80,70,19.675
465,8/15/2012,5,4,8,2012,1230.7,107,88,71.06,79,80,70,19.35
465,8/15/2012,6,4,8,2012,1237.1,106,88,69.08,185,80,60,19.1
465,8/15/2012,8,4,8,2012,1227.2,106,88,64.94,185,80,60,18.8
465,8/15/2012,9,4,8,2012,1251.4,107,88,64.04,185,80,60,19.075
465,8/15/2012,10,4,8,2012,1259.6,106,88,66.92,185,80,60,19.775
465,8/15/2012,11,4,8,2012,1266.1,106,88,62.96,185,80,60,20.85
465,8/15/2012,12,4,8,2012,1261.5,106,88,66.92,185,80,60,21.85
465,8/15/2012,15,4,8,2012,1281.2,106,88,73.94,79,80,70,24.775
465,8/15/2012,16,4,8,2012,1274.7,106,88,78.98,79,80,70,24.95
465,8/15/2012,17,4,8,2012,1282.6,108,89,82.94,55,80,80,24.7
465,8/15/2012,18,4,8,2012,1280.3,108,89,87.08,55,80,80,24.025
465,8/15/2012,19,4,8,2012,1258.3,108,89,89.06,55,80,80,23.225
465,8/15/2012,20,4,8,2012,940.5,82,68,89.06,71,60,80,22.3
465,8/15/2012,21,4,8,2012,957.8,82,68,87.98,71,60,80,21.65
465,8/15/2012,22,4,8,2012,880.6,76,63,89.06,71,60,80,21.15
465,8/15/2012,23,4,8,2012,816.7,70,58,89.96,155,50,80,20.675
465,8/16/2012,0,4,8,2012,821.8,70,58,82.94,155,50,80,20.175
465,8/16/2012,1,4,8,2012,823.9,70,58,78.08,254,50,70,19.75
465,8/16/2012,2,4,8,2012,821.6,70,58,73.04,254,50,70,19.375
465,8/16/2012,3,4,8,2012,822,69,57,69.08,398,50,60,19.05
465,8/16/2012,4,4,8,2012,829.7,70,58,64.94,398,50,60,18.75
465,8/16/2012,5,4,8,2012,900.7,77,64,64.04,178,60,60,18.45
465,8/16/2012,6,4,8,2012,927.5,78,64,62.96,178,60,60,18.1
465,8/16/2012,8,4,8,2012,918,78,64,60.08,178,60,60,17.8
465,8/16/2012,9,4,8,2012,1215.6,103,85,59,169,80,50,18.05
465,8/16/2012,10,4,8,2012,1271,108,89,55.94,169,80,50,18.7
465,8/16/2012,15,4,8,2012,1289.7,107,88,57.92,169,80,50,23.175
465,8/16/2012,16,4,8,2012,1285.1,107,88,60.98,185,80,60,23.475
465,8/16/2012,17,4,8,2012,1279.3,107,88,66.92,185,80,60,23.25
465,8/16/2012,18,4,8,2012,1275.6,108,89,69.08,185,80,60,22.95
465,8/16/2012,19,4,8,2012,1253.7,108,89,73.04,79,80,70,22.575
465,8/16/2012,20,4,8,2012,1248,108,89,75.02,79,80,70,21.975
465,8/16/2012,21,4,8,2012,947.1,82,68,75.92,114,60,70,21.2
465,8/16/2012,22,4,8,2012,809.3,70,58,77,254,50,70,20.575
465,8/16/2012,23,4,8,2012,818.9,70,58,75.2,254,50,70,20.025
465,8/17/2012,0,4,8,2012,820.8,70,58,73.04,254,50,70,19.55
465,8/17/2012,1,4,8,2012,829.4,70,58,71.06,254,50,70,19.275
465,8/17/2012,2,4,8,2012,833.3,70,58,69.08,398,50,60,19
465,8/17/2012,3,4,8,2012,833.3,70,58,64.04,398,50,60,18.725
465,8/17/2012,4,4,8,2012,829.3,70,58,62.06,398,50,60,18.375
465,8/17/2012,5,4,8,2012,889.1,75,62,59,218,60,50,18.05
465,8/17/2012,6,4,8,2012,1245.1,106,88,57.02,169,80,50,17.725
465,8/17/2012,8,4,8,2012,1223,107,88,53.96,169,80,50,17.3
465,8/17/2012,9,4,8,2012,1227.9,106,88,53.06,169,80,50,17.55
465,8/17/2012,10,4,8,2012,1233.6,106,88,51.98,169,80,50,18.225
465,8/17/2012,11,4,8,2012,1242.5,106,88,51.08,169,80,50,19.25
465,8/17/2012,12,4,8,2012,1240.8,106,88,50,169,80,50,20.45
465,8/17/2012,13,4,8,2012,1235.7,105,87,51.08,169,80,50,21.7
465,8/17/2012,14,4,8,2012,1235.6,105,87,53.96,169,80,50,22.8
465,8/17/2012,15,4,8,2012,1245.9,105,87,57.92,169,80,50,23.65
465,8/17/2012,16,4,8,2012,1247.9,105,87,60.98,185,80,60,24.05
465,8/17/2012,17,4,8,2012,1265.8,106,88,62.96,185,80,60,24.15
465,8/17/2012,18,4,8,2012,1346.7,112,93,68,475,90,60,23.925
465,8/17/2012,19,4,8,2012,1295.6,109,90,71.96,315,90,70,23.375
465,8/17/2012,20,4,8,2012,1328.1,111,92,75.02,315,90,70,22.775
465,8/17/2012,21,4,8,2012,1332.3,111,92,80.06,283,90,80,22.35
465,8/17/2012,22,4,8,2012,1321.2,111,92,82.04,283,90,80,21.975
465,8/17/2012,23,4,8,2012,1327.6,111,92,84.92,283,90,80,21.65
465,8/18/2012,0,4,8,2012,1318.7,112,93,84.92,283,90,80,21.2
465,8/18/2012,1,4,8,2012,1299,112,93,80.06,283,90,80,20.75
465,8/18/2012,2,4,8,2012,1304.2,112,93,75.92,315,90,70,20.275
465,8/18/2012,3,4,8,2012,945.2,83,69,73.04,114,60,70,19.825
465,8/18/2012,4,4,8,2012,914.2,80,66,73.04,114,60,70,19.375
465,8/18/2012,5,4,8,2012,909.2,80,66,68,178,60,60,18.975
465,8/18/2012,6,4,8,2012,920.1,80,66,64.94,178,60,60,18.65
465,8/18/2012,8,4,8,2012,1123.5,100,83,64.04,185,80,60,18.15
465,8/18/2012,9,4,8,2012,832.1,73,60,64.94,178,60,60,18.35
465,8/18/2012,10,4,8,2012,839.5,73,60,62.96,178,60,60,18.95
465,8/18/2012,11,4,8,2012,817.2,70,58,60.08,398,50,60,19.95
465,8/18/2012,12,4,8,2012,820.2,69,57,57.92,333,50,50,21.1
465,8/18/2012,13,4,8,2012,826.7,70,58,59,333,50,50,22.35
465,8/18/2012,14,4,8,2012,1126.2,96,79,64.04,80,70,60,23.525
465,8/18/2012,15,4,8,2012,1287,111,92,64.94,475,90,60,24.375
465,8/18/2012,16,4,8,2012,1283.8,111,92,68,475,90,60,24.725
465,8/18/2012,17,4,8,2012,1313.5,111,92,68,475,90,60,24.6
465,8/18/2012,18,4,8,2012,1309.4,111,92,71.06,315,90,70,24.175
465,8/18/2012,19,4,8,2012,1314.4,111,92,73.04,315,90,70,23.525
465,8/18/2012,20,4,8,2012,1294.7,111,92,75.02,315,90,70,22.95
465,8/18/2012,21,4,8,2012,1295.6,110,91,75.92,315,90,70,22.55
465,8/18/2012,22,4,8,2012,827.1,72,60,77,114,60,70,22.05
465,8/18/2012,23,4,8,2012,771.8,66,55,78.08,254,50,70,21.625
465,8/19/2012,0,4,8,2012,780.2,66,55,75.02,254,50,70,21
465,8/19/2012,1,4,8,2012,782.5,66,55,75.02,254,50,70,20.4
465,8/19/2012,2,4,8,2012,783.6,66,55,71.96,254,50,70,19.8
465,8/19/2012,3,4,8,2012,785.8,66,55,66.92,398,50,60,19.25
465,8/19/2012,4,4,8,2012,783.8,66,55,69.08,398,50,60,18.75
465,8/19/2012,5,4,8,2012,777,66,55,66.92,398,50,60,18.2
465,8/19/2012,6,4,8,2012,789.8,67,55,62.96,398,50,60,17.75
465,8/19/2012,8,4,8,2012,786.6,67,55,60.08,398,50,60,17.175
465,8/19/2012,9,4,8,2012,784.1,67,55,57.02,333,50,50,17.475
465,8/19/2012,10,4,8,2012,802.1,68,56,55.94,333,50,50,18.275
465,8/19/2012,11,4,8,2012,1210.7,103,85,55.04,169,80,50,19.5
465,8/19/2012,12,4,8,2012,1277.8,109,90,55.04,258,90,50,20.95
465,8/19/2012,13,4,8,2012,1283.1,109,90,53.06,258,90,50,22.3
465,8/19/2012,14,4,8,2012,1274.4,109,90,55.94,258,90,50,23.5
465,8/19/2012,15,4,8,2012,1275.2,109,90,60.08,475,90,60,24.35
465,8/19/2012,16,4,8,2012,1278.6,109,90,64.04,475,90,60,24.775
465,8/19/2012,17,4,8,2012,1283.6,109,90,66.92,475,90,60,24.675
465,8/19/2012,18,4,8,2012,1295.3,109,90,69.98,475,90,60,24.2
465,8/19/2012,19,4,8,2012,1261.2,107,88,73.94,79,80,70,23.5
465,8/19/2012,20,4,8,2012,1295,109,90,77,315,90,70,22.8
465,8/19/2012,21,4,8,2012,905.1,78,64,78.08,114,60,70,22.3
465,8/19/2012,22,4,8,2012,781.3,66,55,80.06,155,50,80,21.85
465,8/19/2012,23,4,8,2012,785.4,66,55,80.96,155,50,80,21.35
465,8/20/2012,0,4,8,2012,784.2,66,55,80.06,155,50,80,20.75
465,8/20/2012,1,4,8,2012,784.3,66,55,78.08,254,50,70,20.2
465,8/20/2012,2,4,8,2012,783.7,66,55,75.02,254,50,70,19.6
465,8/20/2012,3,4,8,2012,785.2,66,55,71.06,254,50,70,19.075
465,8/20/2012,4,4,8,2012,783.3,66,55,69.98,398,50,60,18.65
465,8/20/2012,5,4,8,2012,1124.8,97,80,66.02,185,80,60,18.325
465,8/20/2012,6,4,8,2012,1302.5,110,91,66.92,475,90,60,17.95
465,8/20/2012,8,4,8,2012,1276.8,110,91,62.96,475,90,60,17.625
465,8/20/2012,9,4,8,2012,1282,110,91,60.98,475,90,60,17.95
465,8/20/2012,10,4,8,2012,1283.1,110,91,60.98,475,90,60,18.675
465,8/20/2012,11,4,8,2012,1289,110,91,60.08,475,90,60,19.325
465,8/20/2012,12,4,8,2012,1301.6,109,90,59,258,90,50,19.925
465,8/20/2012,13,4,8,2012,1311.3,109,90,59,258,90,50,20.5
465,8/20/2012,14,4,8,2012,1300.5,109,90,59,258,90,50,20.85
465,8/20/2012,15,4,8,2012,1300.5,109,90,62.96,475,90,60,21.075
465,8/20/2012,16,4,8,2012,1302.1,109,90,66.02,475,90,60,21.475
465,8/20/2012,17,4,8,2012,1299.3,109,90,68,475,90,60,21.775
465,8/20/2012,18,4,8,2012,1298.4,109,90,71.96,315,90,70,21.625
465,8/20/2012,19,4,8,2012,1298.1,109,90,73.04,315,90,70,21.325
465,8/20/2012,20,4,8,2012,1295.1,109,90,73.04,315,90,70,20.925
465,8/20/2012,21,4,8,2012,1297.9,109,90,75.02,315,90,70,20.45
465,8/20/2012,22,4,8,2012,1299.8,110,91,77,315,90,70,20.1
465,8/20/2012,23,4,8,2012,1296.1,110,91,75.92,315,90,70,19.825
465,8/21/2012,0,4,8,2012,1304.6,110,91,78.98,315,90,70,19.525
465,8/21/2012,1,4,8,2012,1278.1,110,91,77,315,90,70,19.05
465,8/21/2012,2,4,8,2012,1281.9,110,91,73.04,315,90,70,18.675
465,8/21/2012,3,4,8,2012,1289.4,110,91,71.06,315,90,70,18.35
465,8/21/2012,4,4,8,2012,1287.7,110,91,69.08,475,90,60,17.975
465,8/21/2012,5,4,8,2012,1279.5,110,91,66.02,475,90,60,17.65
465,8/21/2012,6,4,8,2012,938.8,85,70,64.94,80,70,60,17.325
465,8/21/2012,8,4,8,2012,934.6,81,67,60.98,178,60,60,16.875
465,8/21/2012,9,4,8,2012,938.9,81,67,57.92,218,60,50,17.2
465,8/21/2012,10,4,8,2012,935.4,80,66,60.08,178,60,60,18.075
465,8/21/2012,11,4,8,2012,948.6,80,66,57.92,218,60,50,19.35
465,8/21/2012,12,4,8,2012,952.4,80,66,55.94,218,60,50,20.825
465,8/21/2012,13,4,8,2012,950.1,80,66,55.04,218,60,50,22.225
465,8/21/2012,14,4,8,2012,1009.6,85,70,64.94,80,70,60,23.375
465,8/21/2012,15,4,8,2012,1306.7,109,90,69.08,475,90,60,24.25
465,8/21/2012,16,4,8,2012,1306.7,109,90,73.04,315,90,70,24.725
465,8/21/2012,17,4,8,2012,1312,109,90,75.02,315,90,70,24.775
465,8/21/2012,18,4,8,2012,1304.6,109,90,78.98,315,90,70,24.5
465,8/21/2012,19,4,8,2012,1287.9,109,90,82.94,283,90,80,23.975
465,8/21/2012,20,4,8,2012,1292.2,110,91,84.92,283,90,80,23.425
465,8/21/2012,21,4,8,2012,1296.8,110,91,86,283,90,80,22.95
465,8/21/2012,22,4,8,2012,1291.2,110,91,84.92,283,90,80,22.4
465,8/21/2012,23,4,8,2012,1287.9,110,91,84.92,283,90,80,21.775
465,8/22/2012,0,4,8,2012,1284,110,91,84.92,283,90,80,21.175
465,8/22/2012,1,4,8,2012,1283.1,110,91,82.94,283,90,80,20.65
465,8/22/2012,2,4,8,2012,1305.5,111,92,77,315,90,70,20.175
465,8/22/2012,3,4,8,2012,1293.2,112,93,75.92,315,90,70,19.825
465,8/22/2012,4,4,8,2012,1293.2,112,93,71.96,315,90,70,19.525
465,8/22/2012,5,4,8,2012,1265.3,110,91,68,475,90,60,19.275
465,8/22/2012,6,4,8,2012,1279.2,110,91,68,475,90,60,19.05
465,8/22/2012,8,4,8,2012,1273.8,109,90,66.92,475,90,60,18.8
465,8/22/2012,9,4,8,2012,1284.9,109,90,66.92,475,90,60,19.15
465,8/22/2012,10,4,8,2012,1291.5,109,90,68,475,90,60,20.05
465,8/22/2012,11,4,8,2012,1330.9,112,93,69.98,475,90,60,21.125
465,8/22/2012,12,4,8,2012,1329.1,112,93,69.08,475,90,60,21.575
465,8/22/2012,13,4,8,2012,1326.2,112,93,66.02,475,90,60,21.6
465,8/22/2012,14,4,8,2012,1319.5,112,93,73.94,315,90,70,21.6
465,8/22/2012,15,4,8,2012,1299.7,110,91,77,315,90,70,21.65
465,8/22/2012,16,4,8,2012,1316.9,111,92,80.96,283,90,80,21.6
465,8/22/2012,17,4,8,2012,1303.2,111,92,86,283,90,80,21.35
465,8/22/2012,18,4,8,2012,1016.3,88,73,87.98,29,70,80,20.95
465,8/22/2012,19,4,8,2012,690.2,58,48,78.08,6,40,70,20.55
465,8/22/2012,20,4,8,2012,697.1,58,48,82.94,3,40,80,20.225
465,8/22/2012,21,4,8,2012,698.3,57,47,82.94,3,40,80,19.95
465,8/22/2012,22,4,8,2012,711.7,58,48,80.96,3,40,80,19.675
465,8/22/2012,23,4,8,2012,1117.3,94,78,75.02,35,70,70,19.45
465,8/23/2012,0,4,8,2012,1251.5,107,88,73.94,79,80,70,19.35
465,8/23/2012,1,4,8,2012,1256.9,108,89,71.96,79,80,70,19.225
465,8/23/2012,2,4,8,2012,1270.8,108,89,71.06,79,80,70,19.2
465,8/23/2012,3,4,8,2012,1266.9,109,90,71.96,315,90,70,19.1
465,8/23/2012,4,4,8,2012,1255.6,109,90,71.06,315,90,70,18.975
465,8/23/2012,5,4,8,2012,1255.9,110,91,69.08,475,90,60,18.85
465,8/23/2012,6,4,8,2012,1276.1,111,92,66.92,475,90,60,18.6
465,8/23/2012,8,4,8,2012,1279.5,111,92,62.96,475,90,60,18.4
465,8/23/2012,9,4,8,2012,1285,111,92,64.04,475,90,60,18.675
465,8/23/2012,10,4,8,2012,1302.5,112,93,62.96,475,90,60,19.225
465,8/23/2012,11,4,8,2012,1296.8,112,93,60.98,475,90,60,20.225
465,8/23/2012,12,4,8,2012,1310.7,112,93,59,258,90,50,21.225
465,8/23/2012,13,4,8,2012,1291.1,111,92,60.08,475,90,60,22.05
465,8/23/2012,14,4,8,2012,1294.3,111,92,64.94,475,90,60,22.5
465,8/23/2012,15,4,8,2012,1285.3,110,91,68,475,90,60,22.425
465,8/23/2012,16,4,8,2012,1298,111,92,69.08,475,90,60,22.375
465,8/23/2012,17,4,8,2012,1297.6,111,92,73.94,315,90,70,22.4
465,8/23/2012,18,4,8,2012,1297.8,112,93,73.04,315,90,70,22.1
465,8/23/2012,19,4,8,2012,1294.5,113,93,78.08,315,90,70,21.625
465,8/23/2012,20,4,8,2012,1293.3,113,93,80.06,283,90,80,21.15
465,8/23/2012,21,4,8,2012,1275.2,111,92,77,315,90,70,20.85
465,8/23/2012,22,4,8,2012,1286.9,111,92,75.92,315,90,70,20.475
465,8/23/2012,23,4,8,2012,1280.9,111,92,68,475,90,60,20.125
465,8/24/2012,0,4,8,2012,1278.5,111,92,68,475,90,60,19.825
465,8/24/2012,1,4,8,2012,1279.5,111,92,66.92,475,90,60,19.6
465,8/24/2012,2,4,8,2012,1270.8,111,92,66.02,475,90,60,19.425
465,8/24/2012,3,4,8,2012,1270.6,111,92,64.94,475,90,60,19.275
465,8/24/2012,4,4,8,2012,1277.2,112,93,64.04,475,90,60,19.125
465,8/24/2012,5,4,8,2012,1282.7,112,93,64.04,475,90,60,18.925
465,8/24/2012,6,4,8,2012,1283.1,111,92,64.04,475,90,60,18.75
465,8/24/2012,8,4,8,2012,1272.8,109,90,60.98,475,90,60,18.625
465,8/24/2012,9,4,8,2012,1253.8,108,89,60.08,185,80,60,18.85
465,8/24/2012,10,4,8,2012,1261.2,109,90,60.08,475,90,60,19.3
465,8/24/2012,11,4,8,2012,1279.6,109,90,60.98,475,90,60,19.7
465,8/24/2012,12,4,8,2012,1290,110,91,62.96,475,90,60,20.375
465,8/24/2012,13,4,8,2012,1303,110,91,62.06,475,90,60,21.375
465,8/24/2012,14,4,8,2012,1283.4,110,91,64.94,475,90,60,22.475
465,8/24/2012,15,4,8,2012,1281.6,111,92,69.08,475,90,60,23.225
465,8/24/2012,16,4,8,2012,1296.7,110,91,71.96,315,90,70,23.425
465,8/24/2012,17,4,8,2012,1202.5,104,86,73.04,79,80,70,23.175
465,8/24/2012,18,4,8,2012,862.8,75,62,75.02,114,60,70,22.775
465,8/24/2012,19,4,8,2012,862.5,74,61,77,114,60,70,22.15
465,8/24/2012,20,4,8,2012,863.4,75,62,80.06,71,60,80,21.625
465,8/24/2012,21,4,8,2012,870.1,75,62,80.06,71,60,80,21.075
465,8/24/2012,22,4,8,2012,877,75,62,82.94,71,60,80,20.725
465,8/24/2012,23,4,8,2012,879.8,75,62,82.94,71,60,80,20.35
465,8/25/2012,0,4,8,2012,879.5,75,62,78.98,114,60,70,19.95
465,8/25/2012,1,4,8,2012,868.2,75,62,75.92,114,60,70,19.65
465,8/25/2012,2,4,8,2012,1038.6,90,74,73.94,35,70,70,19.25
465,8/25/2012,3,4,8,2012,1159.2,102,84,69.08,185,80,60,18.95
465,8/25/2012,4,4,8,2012,1127.7,97,80,66.92,185,80,60,18.675
465,8/25/2012,5,4,8,2012,1235.2,108,89,66.02,185,80,60,18.375
465,8/25/2012,6,4,8,2012,1242,108,89,62.96,185,80,60,17.925
465,8/25/2012,8,4,8,2012,1245.7,108,89,66.02,185,80,60,17.3
465,8/25/2012,9,4,8,2012,1237.3,108,89,62.96,185,80,60,17.375
465,8/25/2012,10,4,8,2012,1243.8,108,89,62.06,185,80,60,17.975
465,8/25/2012,11,4,8,2012,1250.5,108,89,64.04,185,80,60,19.025
465,8/25/2012,12,4,8,2012,1260.6,108,89,60.98,185,80,60,20.15
465,8/25/2012,13,4,8,2012,1249.4,107,88,57.92,169,80,50,21.45
465,8/25/2012,14,4,8,2012,1252.9,107,88,59,169,80,50,22.55
465,8/25/2012,15,4,8,2012,1251.5,107,88,60.08,185,80,60,23.4
465,8/25/2012,16,4,8,2012,1246.1,107,88,64.04,185,80,60,23.825
465,8/25/2012,17,4,8,2012,1249,107,88,64.04,185,80,60,23.875
465,8/25/2012,18,4,8,2012,1254,107,88,66.92,185,80,60,23.65
465,8/25/2012,19,4,8,2012,1243.6,107,88,68,185,80,60,23.1
465,8/25/2012,20,4,8,2012,1245.3,107,88,73.04,79,80,70,22.65
465,8/25/2012,21,4,8,2012,1239.2,107,88,75.92,79,80,70,22.225
465,8/25/2012,22,4,8,2012,1241.2,107,88,78.08,79,80,70,21.7
465,8/25/2012,23,4,8,2012,1236.5,108,89,78.98,79,80,70,21.15
465,8/26/2012,0,4,8,2012,1233.8,108,89,78.98,79,80,70,20.6
465,8/26/2012,1,4,8,2012,1235.2,108,89,77,79,80,70,20.125
465,8/26/2012,2,4,8,2012,1234.3,108,89,73.94,79,80,70,19.75
465,8/26/2012,3,4,8,2012,1236.8,108,89,69.98,185,80,60,19.45
465,8/26/2012,4,4,8,2012,1239,108,89,68,185,80,60,19.125
465,8/26/2012,5,4,8,2012,1232.4,108,89,66.02,185,80,60,18.85
465,8/26/2012,6,4,8,2012,1248.3,108,89,66.02,185,80,60,18.525
465,8/26/2012,8,4,8,2012,1240.6,108,89,64.94,185,80,60,18.1
465,8/26/2012,9,4,8,2012,1249.4,107,88,64.04,185,80,60,18.45
465,8/26/2012,10,4,8,2012,1259.1,107,88,62.96,185,80,60,19.275
465,8/26/2012,11,4,8,2012,1267.9,108,89,59,169,80,50,20.475
465,8/26/2012,12,4,8,2012,1261.1,107,88,60.08,185,80,60,21.875
465,8/26/2012,13,4,8,2012,1282.7,109,90,59,258,90,50,23.15
465,8/26/2012,14,4,8,2012,1278.4,109,90,66.92,475,90,60,24.25
465,8/26/2012,15,4,8,2012,1280.8,109,90,73.04,315,90,70,25.025
465,8/26/2012,16,4,8,2012,1287.4,109,90,77,315,90,70,25.425
465,8/26/2012,17,4,8,2012,1274.8,109,90,80.96,283,90,80,25.425
465,8/26/2012,18,4,8,2012,1278.1,109,90,84.92,283,90,80,24.95
465,8/26/2012,19,4,8,2012,1268.5,110,91,87.08,283,90,80,24.25
465,8/26/2012,20,4,8,2012,1271.5,109,90,89.06,283,90,80,23.575
465,8/26/2012,21,4,8,2012,1275.8,109,90,89.06,283,90,80,23.125
465,8/26/2012,22,4,8,2012,1277.7,109,90,89.06,283,90,80,22.65
465,8/26/2012,23,4,8,2012,1275.4,110,91,89.06,283,90,80,22.125
465,8/27/2012,0,4,8,2012,1277.8,110,91,87.08,283,90,80,21.6
465,8/27/2012,1,4,8,2012,1263.7,110,91,86,283,90,80,21.075
465,8/27/2012,2,4,8,2012,1270.8,110,91,80.96,283,90,80,20.575
465,8/27/2012,3,4,8,2012,1268.7,110,91,75.92,315,90,70,20.25
465,8/27/2012,4,4,8,2012,1268.8,110,91,75.02,315,90,70,19.9
465,8/27/2012,5,4,8,2012,1270.7,110,91,73.04,315,90,70,19.675
465,8/27/2012,6,4,8,2012,1275.9,110,91,69.08,475,90,60,19.425
465,8/27/2012,8,4,8,2012,1277.5,110,91,68,475,90,60,19.05
465,8/27/2012,9,4,8,2012,1274.7,110,91,64.94,475,90,60,19.4
465,8/27/2012,10,4,8,2012,1286.6,109,90,64.94,475,90,60,20.25
465,8/27/2012,11,4,8,2012,1292.7,109,90,66.02,475,90,60,21.4
465,8/27/2012,12,4,8,2012,1311.5,109,90,64.94,475,90,60,22.75
465,8/27/2012,13,4,8,2012,1302.8,109,90,64.04,475,90,60,24.05
465,8/27/2012,14,4,8,2012,1286.3,109,90,69.08,475,90,60,24.8
465,8/27/2012,15,4,8,2012,1286.3,109,90,78.98,315,90,70,24.775
465,8/27/2012,16,4,8,2012,1289.2,109,90,84.02,283,90,80,24.5
465,8/27/2012,17,4,8,2012,1259.3,107,88,87.08,55,80,80,24.125
465,8/27/2012,18,4,8,2012,1249.2,107,88,89.96,55,80,80,23.8
465,8/27/2012,19,4,8,2012,1250.4,107,88,89.06,55,80,80,23.3
465,8/27/2012,20,4,8,2012,1240.4,107,88,89.96,55,80,80,22.85
465,8/27/2012,21,4,8,2012,1247.1,107,88,80.06,55,80,80,22.45
465,8/27/2012,22,4,8,2012,1245.7,107,88,84.02,55,80,80,22
465,8/27/2012,23,4,8,2012,1247.3,107,88,82.04,55,80,80,21.475
465,8/28/2012,0,4,8,2012,1253.6,107,88,78.98,79,80,70,20.95
465,8/28/2012,1,4,8,2012,1253.2,108,89,80.06,55,80,80,20.525
465,8/28/2012,2,4,8,2012,1254,108,89,77,79,80,70,20.2
465,8/28/2012,3,4,8,2012,1255.5,108,89,75.02,79,80,70,19.925
465,8/28/2012,4,4,8,2012,1243,108,89,75.02,79,80,70,19.675
465,8/28/2012,5,4,8,2012,1233.1,108,89,71.06,79,80,70,19.4
465,8/28/2012,6,4,8,2012,1237.3,108,89,69.98,185,80,60,19.075
465,8/28/2012,8,4,8,2012,1249.2,108,89,66.92,185,80,60,18.775
465,8/28/2012,9,4,8,2012,1245.7,107,88,68,185,80,60,19.125
465,8/28/2012,10,4,8,2012,1258.7,107,88,66.02,185,80,60,19.95
465,8/28/2012,11,4,8,2012,1263.5,107,88,62.96,185,80,60,21.1
465,8/28/2012,12,4,8,2012,1276.5,107,88,62.96,185,80,60,22.45
465,8/28/2012,13,4,8,2012,1278.6,107,88,64.94,185,80,60,23.725
465,8/28/2012,14,4,8,2012,1276.4,107,88,73.94,79,80,70,24.675
465,8/28/2012,15,4,8,2012,1271.2,107,88,78.08,79,80,70,25.05
465,8/28/2012,16,4,8,2012,1253.8,107,88,82.04,55,80,80,24.925
465,8/28/2012,17,4,8,2012,1250.2,107,88,84.92,55,80,80,24.7
465,8/28/2012,18,4,8,2012,1249.2,107,88,87.98,55,80,80,24.45
465,8/28/2012,19,4,8,2012,1253.2,107,88,91.04,10,80,90,24.025
465,8/28/2012,20,4,8,2012,1245.2,107,88,91.04,10,80,90,23.425
465,8/28/2012,21,4,8,2012,1242.5,107,88,93.02,10,80,90,22.9
465,8/28/2012,22,4,8,2012,1243.4,107,88,87.98,55,80,80,22.55
465,8/28/2012,23,4,8,2012,875,77,64,86,71,60,80,22.15
465,8/29/2012,0,4,8,2012,811.8,70,58,87.98,155,50,80,21.75
465,8/29/2012,1,4,8,2012,819.9,71,59,80.96,155,50,80,21.275
465,8/29/2012,2,4,8,2012,826.6,70,58,78.98,254,50,70,20.875
465,8/29/2012,3,4,8,2012,824.6,71,59,78.98,254,50,70,20.55
465,8/29/2012,4,4,8,2012,834.1,71,59,75.92,254,50,70,20.275
465,8/29/2012,5,4,8,2012,1103.8,95,79,73.94,35,70,70,20
465,8/29/2012,6,4,8,2012,1238.6,107,88,71.06,79,80,70,19.725
465,8/29/2012,8,4,8,2012,1227.7,107,88,66.92,185,80,60,19.4
465,8/29/2012,9,4,8,2012,1234.4,107,88,66.02,185,80,60,19.725
465,8/29/2012,10,4,8,2012,1281,110,91,64.04,475,90,60,20.6
465,8/29/2012,11,4,8,2012,1297.3,110,91,64.04,475,90,60,21.8
465,8/29/2012,12,4,8,2012,1300,110,91,66.02,475,90,60,23.225
465,8/29/2012,13,4,8,2012,1288.6,110,91,69.08,475,90,60,23.85
465,8/29/2012,14,4,8,2012,1295.1,110,91,77,315,90,70,23.9
465,8/29/2012,15,4,8,2012,1286.6,110,91,80.06,283,90,80,23.95
465,8/29/2012,16,4,8,2012,1283.4,110,91,82.94,283,90,80,24.125
465,8/29/2012,17,4,8,2012,1287.1,110,91,87.98,283,90,80,24.375
465,8/29/2012,18,4,8,2012,1297.2,110,91,89.96,283,90,80,24.375
465,8/29/2012,19,4,8,2012,1286.2,110,91,89.96,283,90,80,24.025
465,8/29/2012,20,4,8,2012,1282.1,110,91,91.04,103,90,90,23.5
465,8/29/2012,21,4,8,2012,1284.1,110,91,87.08,283,90,80,23.025
465,8/29/2012,22,4,8,2012,1032.8,91,75,87.98,29,70,80,22.55
465,8/29/2012,23,4,8,2012,722.9,62,51,89.96,155,50,80,22.2
465,8/30/2012,0,4,8,2012,780.4,67,55,89.06,155,50,80,21.925
465,8/30/2012,1,4,8,2012,782.1,67,55,84.92,155,50,80,21.675
465,8/30/2012,2,4,8,2012,785.5,67,55,84.02,155,50,80,21.35
465,8/30/2012,3,4,8,2012,787.3,68,56,80.06,155,50,80,20.95
465,8/30/2012,4,4,8,2012,862.8,74,61,77,114,60,70,20.55
465,8/30/2012,5,4,8,2012,1233.9,106,88,73.94,79,80,70,20.05
465,8/30/2012,6,4,8,2012,1264.7,109,90,73.94,315,90,70,19.65
465,8/30/2012,8,4,8,2012,1253.4,109,90,71.06,315,90,70,19.125
465,8/30/2012,9,4,8,2012,1274.1,108,89,69.98,185,80,60,19.425
465,8/30/2012,10,4,8,2012,1286.3,108,89,66.02,185,80,60,20.25
465,8/30/2012,11,4,8,2012,1291.5,108,89,64.04,185,80,60,21.375
465,8/30/2012,12,4,8,2012,1293,108,89,62.96,185,80,60,22.65
465,8/30/2012,13,4,8,2012,1292.2,108,89,62.96,185,80,60,23.775
465,8/30/2012,14,4,8,2012,1285.5,108,89,73.04,79,80,70,24.65
465,8/30/2012,15,4,8,2012,1278.6,108,89,78.08,79,80,70,24.875
465,8/30/2012,16,4,8,2012,1273.4,108,89,82.04,55,80,80,24.375
465,8/30/2012,17,4,8,2012,1268.4,108,89,84.02,55,80,80,23.75
465,8/30/2012,18,4,8,2012,1259.4,108,89,86,55,80,80,23.45
465,8/30/2012,19,4,8,2012,1289.4,110,91,89.06,283,90,80,23.275
465,8/30/2012,20,4,8,2012,1276.2,111,92,91.04,103,90,90,22.875
465,8/30/2012,21,4,8,2012,929.1,81,67,89.96,71,60,80,22.35
465,8/30/2012,22,4,8,2012,783.9,68,56,84.02,155,50,80,21.85
465,8/30/2012,23,4,8,2012,790,68,56,82.04,155,50,80,21.35
465,8/31/2012,0,4,8,2012,788.9,68,56,78.08,254,50,70,20.875
465,8/31/2012,1,4,8,2012,785.8,68,56,75.92,254,50,70,20.425
465,8/31/2012,2,4,8,2012,791.3,68,56,75.02,254,50,70,19.95
465,8/31/2012,3,4,8,2012,794.1,68,56,71.06,254,50,70,19.55
465,8/31/2012,4,4,8,2012,947.8,81,67,66.02,178,60,60,19.125
465,8/31/2012,5,4,8,2012,1236,107,88,68,185,80,60,18.75
465,8/31/2012,6,4,8,2012,1250.3,108,89,68,185,80,60,18.45
465,8/31/2012,8,4,8,2012,1248.8,108,89,62.06,185,80,60,18.025
465,8/31/2012,9,4,8,2012,1262.9,108,89,62.96,185,80,60,18.35
465,8/31/2012,10,4,8,2012,1270,108,89,59,169,80,50,19.125
465,8/31/2012,11,4,8,2012,1279.2,108,89,60.98,185,80,60,20.25
465,8/31/2012,12,4,8,2012,1271.4,107,88,59,169,80,50,21.525
465,8/31/2012,13,4,8,2012,1290.5,109,90,55.94,258,90,50,22.825
465,8/31/2012,14,4,8,2012,1296.9,109,90,66.02,475,90,60,23.775
465,8/31/2012,15,4,8,2012,1287,109,90,75.02,315,90,70,24.375
465,8/31/2012,16,4,8,2012,1290.4,109,90,80.06,283,90,80,24.35
465,8/31/2012,17,4,8,2012,1291.3,109,90,82.94,283,90,80,23.9
465,8/31/2012,18,4,8,2012,1287.9,109,90,84.92,283,90,80,23.2
465,8/31/2012,19,4,8,2012,1287.4,110,91,87.98,283,90,80,22.625
465,8/31/2012,20,4,8,2012,1224.9,106,88,87.08,55,80,80,22.05
465,8/31/2012,21,4,8,2012,754.6,66,55,89.06,155,50,80,21.5
465,8/31/2012,22,4,8,2012,755.2,65,54,87.98,155,50,80,20.95
465,8/31/2012,23,4,8,2012,757.8,65,54,84.92,155,50,80,20.35
465,9/1/2012,0,4,9,2012,759.9,65,54,82.94,155,50,80,19.775
465,9/1/2012,1,4,9,2012,767.7,65,54,82.94,155,50,80,19.2
465,9/1/2012,2,4,9,2012,767,65,54,78.08,254,50,70,18.75
465,9/1/2012,3,4,9,2012,777,66,55,73.94,254,50,70,18.425
465,9/1/2012,4,4,9,2012,778.7,66,55,73.04,254,50,70,18.125
465,9/1/2012,5,4,9,2012,772.1,66,55,71.96,254,50,70,17.875
465,9/1/2012,6,4,9,2012,781.4,66,55,71.06,254,50,70,17.6
465,9/1/2012,8,4,9,2012,1255.7,109,90,69.08,475,90,60,17.3
465,9/1/2012,9,4,9,2012,1263.3,109,90,66.02,475,90,60,17.65
465,9/1/2012,10,4,9,2012,1271,108,89,66.92,185,80,60,18.525
465,9/1/2012,11,4,9,2012,1288.6,108,89,64.04,185,80,60,19.75
465,9/1/2012,12,4,9,2012,1290.6,108,89,62.06,185,80,60,21.2
465,9/1/2012,13,4,9,2012,1288.2,108,89,62.06,185,80,60,22.675
465,9/1/2012,14,4,9,2012,1267.8,108,89,66.02,185,80,60,23.425
465,9/1/2012,15,4,9,2012,1269.1,108,89,75.02,79,80,70,23.375
465,9/1/2012,16,4,9,2012,1271.3,108,89,78.98,79,80,70,23.15
465,9/1/2012,17,4,9,2012,1270.3,108,89,84.02,55,80,80,22.9
465,9/1/2012,18,4,9,2012,1271,108,89,89.06,55,80,80,22.7
465,9/1/2012,19,4,9,2012,1266.7,108,89,87.98,55,80,80,22.425
465,9/1/2012,20,4,9,2012,1268.2,108,89,87.98,55,80,80,22.05
465,9/1/2012,21,4,9,2012,1251.1,108,89,87.08,55,80,80,21.65
465,9/1/2012,22,4,9,2012,1254.1,108,89,82.94,55,80,80,21.275
465,9/1/2012,23,4,9,2012,1261.6,108,89,82.04,55,80,80,20.95
465,9/2/2012,0,4,9,2012,1260,109,90,80.06,283,90,80,20.675
465,9/2/2012,1,4,9,2012,1251,109,90,78.08,315,90,70,20.35
465,9/2/2012,2,4,9,2012,1095.3,97,80,73.94,79,80,70,19.925
465,9/2/2012,3,4,9,2012,795.2,69,57,73.04,254,50,70,19.525
465,9/2/2012,4,4,9,2012,794.7,69,57,69.98,398,50,60,19.275
465,9/2/2012,5,4,9,2012,794,69,57,73.04,254,50,70,19.05
465,9/2/2012,6,4,9,2012,801.3,69,57,71.06,254,50,70,18.85
465,9/2/2012,8,4,9,2012,1273.2,109,90,69.08,475,90,60,18.65
465,9/2/2012,9,4,9,2012,1277.8,109,90,66.02,475,90,60,18.875
465,9/2/2012,10,4,9,2012,1292.2,108,89,64.94,185,80,60,19.55
465,9/2/2012,11,4,9,2012,1295.2,108,89,62.06,185,80,60,20.625
465,9/2/2012,12,4,9,2012,1309.2,109,90,62.96,475,90,60,22
465,9/2/2012,13,4,9,2012,1305.4,109,90,60.98,475,90,60,23.15
465,9/2/2012,14,4,9,2012,1297.4,109,90,66.92,475,90,60,24.05
465,9/2/2012,15,4,9,2012,1286.5,108,89,73.04,79,80,70,24.525
465,9/2/2012,16,4,9,2012,1289.9,108,89,78.98,79,80,70,24.625
465,9/2/2012,17,4,9,2012,1287.1,108,89,80.06,55,80,80,24.225
465,9/2/2012,18,4,9,2012,1307.9,111,92,84.02,283,90,80,23.65
465,9/2/2012,19,4,9,2012,1310.1,111,92,87.08,283,90,80,23.1
465,9/5/2012,12,4,9,2012,572.5,44,36,55.94,2,30,50,20.25
465,9/5/2012,13,4,9,2012,706.5,56,46,55.94,3,40,50,21.45
465,9/5/2012,14,4,9,2012,754.2,60,50,60.98,398,50,60,22.575
465,9/5/2012,15,4,9,2012,1143.1,94,78,62.06,80,70,60,23.35
465,9/5/2012,16,4,9,2012,1256.6,105,87,64.04,185,80,60,23.575
465,9/5/2012,17,4,9,2012,1339.5,111,92,66.92,475,90,60,23.225
465,9/5/2012,18,4,9,2012,1337.7,111,92,71.06,315,90,70,22.65
465,9/5/2012,19,4,9,2012,1331.2,112,93,77,315,90,70,22.1
465,9/5/2012,20,4,9,2012,1327.6,112,93,80.06,283,90,80,21.575
465,9/5/2012,21,4,9,2012,1056.4,91,75,82.04,29,70,80,21.075
465,9/5/2012,22,4,9,2012,745.6,62,51,82.94,155,50,80,20.625
465,9/5/2012,23,4,9,2012,753.1,62,51,80.96,155,50,80,20.125
465,9/6/2012,0,4,9,2012,755.2,62,51,80.06,155,50,80,19.625
465,9/6/2012,1,4,9,2012,782.1,65,54,77,254,50,70,19.1
465,9/6/2012,2,4,9,2012,800.6,66,55,73.04,254,50,70,18.575
465,9/6/2012,3,4,9,2012,801.7,66,55,69.98,398,50,60,18.1
465,9/6/2012,4,4,9,2012,803.3,67,55,66.92,398,50,60,17.65
465,9/6/2012,5,4,9,2012,796.1,67,55,66.92,398,50,60,17.25
465,9/6/2012,6,4,9,2012,816.9,68,56,62.96,398,50,60,16.825
465,9/6/2012,8,4,9,2012,1310.4,112,93,62.96,475,90,60,16.3
465,9/6/2012,9,4,9,2012,1303.6,111,92,64.04,475,90,60,16.525
465,9/6/2012,10,4,9,2012,1305.3,111,92,60.08,475,90,60,17.375
465,9/6/2012,11,4,9,2012,1308.8,112,93,57.92,258,90,50,18.575
465,9/6/2012,12,4,9,2012,1317.2,111,92,62.96,475,90,60,20
465,9/6/2012,13,4,9,2012,1314.7,111,92,57.02,258,90,50,21.35
465,9/6/2012,14,4,9,2012,1309.7,111,92,66.92,475,90,60,22.225
465,9/6/2012,15,4,9,2012,1321.6,111,92,71.96,315,90,70,22.825
465,9/6/2012,16,4,9,2012,1314.4,111,92,75.92,315,90,70,23.05
465,9/6/2012,17,4,9,2012,1314.9,111,92,82.04,283,90,80,22.9
465,9/6/2012,18,4,9,2012,1307,111,92,82.94,283,90,80,22.575
465,9/6/2012,19,4,9,2012,1318.8,111,92,82.94,283,90,80,22.3
465,9/6/2012,20,4,9,2012,1311.8,112,93,84.92,283,90,80,22.025
465,9/6/2012,21,4,9,2012,991,87,72,86,29,70,80,21.725
465,9/6/2012,22,4,9,2012,764.9,65,54,86,155,50,80,21.35
465,9/6/2012,23,4,9,2012,768.3,65,54,86,155,50,80,20.95
465,9/7/2012,0,4,9,2012,768.1,65,54,84.92,155,50,80,20.4
465,9/7/2012,1,4,9,2012,771.9,65,54,82.04,155,50,80,19.6
465,9/7/2012,2,4,9,2012,769.8,65,54,78.98,254,50,70,18.8
465,9/7/2012,3,4,9,2012,770.6,65,54,78.08,254,50,70,18.1
465,9/7/2012,4,4,9,2012,874.8,75,62,77,114,60,70,17.7
465,9/7/2012,5,4,9,2012,1253.8,109,90,75.92,315,90,70,17.5
465,9/7/2012,6,4,9,2012,1274.8,110,91,75.02,315,90,70,17.3
465,9/7/2012,8,4,9,2012,1276.6,110,91,62.96,475,90,60,16.925
465,9/7/2012,9,4,9,2012,1277.4,110,91,62.06,475,90,60,16.9
465,9/7/2012,10,4,9,2012,1281.6,110,91,60.08,475,90,60,17.075
465,9/7/2012,11,4,9,2012,1294.9,110,91,57.92,258,90,50,17.575
465,9/7/2012,12,4,9,2012,1283.4,110,91,55.04,258,90,50,18.7
465,9/7/2012,13,4,9,2012,1290.4,110,91,53.96,258,90,50,19.875
465,9/7/2012,14,4,9,2012,1290,110,91,55.94,258,90,50,20.975
465,9/7/2012,15,4,9,2012,1281.1,110,91,55.94,258,90,50,21.575
465,9/7/2012,16,4,9,2012,1292.9,110,91,57.92,258,90,50,21.575
465,9/7/2012,17,4,9,2012,1297.6,110,91,60.98,475,90,60,21.225
465,9/7/2012,18,4,9,2012,1297.1,110,91,62.96,475,90,60,20.925
465,9/7/2012,19,4,9,2012,1290.9,110,91,64.94,475,90,60,20.6
465,9/7/2012,20,4,9,2012,1277.5,110,91,68,475,90,60,20.15
465,9/7/2012,21,4,9,2012,1281.8,110,91,69.08,475,90,60,19.7
465,9/7/2012,22,4,9,2012,1284.6,110,91,68,475,90,60,19.25
465,9/7/2012,23,4,9,2012,1154.8,101,83,66.92,185,80,60,18.85
465,9/8/2012,0,4,9,2012,782.9,68,56,64.94,398,50,60,18.45
465,9/8/2012,1,4,9,2012,777.9,67,55,62.06,398,50,60,18.025
465,9/8/2012,2,4,9,2012,787.1,67,55,60.98,398,50,60,17.55
465,9/8/2012,3,4,9,2012,789.4,67,55,60.08,398,50,60,17.15
465,9/8/2012,4,4,9,2012,790.9,68,56,60.08,398,50,60,16.75
465,9/8/2012,5,4,9,2012,793.3,68,56,59,333,50,50,16.425
465,9/8/2012,6,4,9,2012,809.2,68,56,55.04,333,50,50,16.05
465,9/8/2012,8,4,9,2012,1224.6,106,88,51.98,169,80,50,15.6
465,9/8/2012,9,4,9,2012,1253.7,108,89,51.08,169,80,50,15.85
465,9/8/2012,10,4,9,2012,1256.4,107,88,48.92,191,80,40,16.65
465,9/8/2012,11,4,9,2012,1257.9,107,88,48.92,191,80,40,17.775
465,9/8/2012,12,4,9,2012,1294.9,109,90,46.94,134,90,40,19.175
465,9/8/2012,13,4,9,2012,1316.5,110,91,48.92,134,90,40,20.525
465,9/8/2012,14,4,9,2012,1310.9,110,91,53.96,258,90,50,21.65
465,9/8/2012,15,4,9,2012,1297.2,110,91,59,258,90,50,22.425
465,9/8/2012,16,4,9,2012,1309.3,110,91,62.06,475,90,60,22.7
465,9/8/2012,17,4,9,2012,1305.5,110,91,66.92,475,90,60,22.525
465,9/8/2012,18,4,9,2012,1298,110,91,69.98,475,90,60,22
465,9/8/2012,19,4,9,2012,1300.3,110,91,71.06,315,90,70,21.3
465,9/8/2012,20,4,9,2012,1306.8,110,91,73.94,315,90,70,20.55
465,9/8/2012,21,4,9,2012,1269.3,109,90,75.92,315,90,70,20.125
465,9/8/2012,22,4,9,2012,894.7,78,64,77,114,60,70,19.8
465,9/8/2012,23,4,9,2012,815.1,70,58,77,254,50,70,19.45
465,9/9/2012,0,4,9,2012,819.6,70,58,75.92,254,50,70,18.975
465,9/9/2012,1,4,9,2012,818.2,70,58,73.04,254,50,70,18.35
465,9/9/2012,2,4,9,2012,818.7,70,58,69.08,398,50,60,17.8
465,9/9/2012,3,4,9,2012,820.1,70,58,64.04,398,50,60,17.175
465,9/9/2012,4,4,9,2012,818.9,70,58,60.08,398,50,60,16.75
465,9/9/2012,5,4,9,2012,826.9,70,58,57.02,333,50,50,16.35
465,9/9/2012,6,4,9,2012,825.2,70,58,57.92,333,50,50,15.875
465,9/9/2012,8,4,9,2012,828.7,70,58,55.04,333,50,50,15.175
465,9/9/2012,9,4,9,2012,837.3,70,58,51.98,333,50,50,15.425
465,9/9/2012,10,4,9,2012,841.9,70,58,50,333,50,50,16.275
465,9/9/2012,11,4,9,2012,841.1,70,58,51.08,333,50,50,17.55
465,9/9/2012,12,4,9,2012,1055,87,72,51.08,42,70,50,19.1
465,9/9/2012,13,4,9,2012,1313.8,110,91,51.08,258,90,50,20.5
465,9/9/2012,14,4,9,2012,1321,110,91,57.02,258,90,50,21.725
465,9/9/2012,15,4,9,2012,1323.1,110,91,66.92,475,90,60,22.65
465,9/9/2012,16,4,9,2012,1322.6,110,91,73.04,315,90,70,23
465,9/9/2012,17,4,9,2012,988.6,85,70,77,35,70,70,22.825
465,9/9/2012,18,4,9,2012,837.2,71,59,80.96,155,50,80,22.25
465,9/9/2012,19,4,9,2012,832.7,71,59,82.94,155,50,80,21.525
465,9/9/2012,20,4,9,2012,839.7,71,59,84.02,155,50,80,20.7
465,9/9/2012,21,4,9,2012,817.4,69,57,84.92,155,50,80,20.05
465,9/9/2012,22,4,9,2012,816,68,56,84.02,155,50,80,19.625
465,9/9/2012,23,4,9,2012,813.8,68,56,82.94,155,50,80,19.125
465,9/10/2012,0,4,9,2012,815.2,68,56,80.96,155,50,80,18.725
465,9/10/2012,1,4,9,2012,813.4,68,56,75.92,254,50,70,18.35
465,9/10/2012,2,4,9,2012,819.5,69,57,73.04,254,50,70,17.95
465,9/10/2012,3,4,9,2012,817.8,68,56,69.98,398,50,60,17.55
465,9/10/2012,4,4,9,2012,818,68,56,71.06,254,50,70,17.15
465,9/10/2012,5,4,9,2012,804.4,69,57,69.08,398,50,60,16.75
465,9/10/2012,6,4,9,2012,814.2,69,57,66.02,398,50,60,16.35
465,9/10/2012,8,4,9,2012,1244.3,105,87,66.02,185,80,60,15.825
465,9/10/2012,9,4,9,2012,1302.5,109,90,66.92,475,90,60,16.025
465,9/10/2012,10,4,9,2012,1306.7,109,90,66.92,475,90,60,16.825
465,9/10/2012,11,4,9,2012,1338,111,92,62.96,475,90,60,17.975
465,9/10/2012,12,4,9,2012,1323.6,110,91,60.08,475,90,60,19.375
465,9/10/2012,13,4,9,2012,1315.5,109,90,60.08,475,90,60,20.775
465,9/10/2012,14,4,9,2012,1309.9,109,90,68,475,90,60,22
465,9/10/2012,15,4,9,2012,1313.6,109,90,75.02,315,90,70,22.825
465,9/10/2012,16,4,9,2012,1325.7,110,91,78.08,315,90,70,23.15
465,9/10/2012,17,4,9,2012,1332.4,110,91,80.96,283,90,80,23.175
465,9/10/2012,18,4,9,2012,1334.2,110,91,82.04,283,90,80,22.85
465,9/10/2012,19,4,9,2012,1334.4,110,91,84.92,283,90,80,22.45
465,9/10/2012,20,4,9,2012,1342.5,110,91,86,283,90,80,21.975
465,9/10/2012,21,4,9,2012,1331.9,110,91,87.08,283,90,80,21.5
465,9/10/2012,22,4,9,2012,1325,110,91,87.98,283,90,80,21.05
465,9/10/2012,23,4,9,2012,1335.7,110,91,87.98,283,90,80,20.65
465,9/11/2012,0,4,9,2012,1321.7,110,91,86,283,90,80,20.15
465,9/11/2012,1,4,9,2012,1326.6,110,91,82.04,283,90,80,19.625
465,9/11/2012,2,4,9,2012,1324.9,110,91,75.92,315,90,70,19.15
465,9/11/2012,3,4,9,2012,1320.1,110,91,75.02,315,90,70,18.75
465,9/11/2012,4,4,9,2012,1327.4,110,91,73.04,315,90,70,18.375
465,9/11/2012,5,4,9,2012,1327.7,110,91,71.06,315,90,70,18.075
465,9/11/2012,6,4,9,2012,1335.2,110,91,71.06,315,90,70,17.85
465,9/15/2012,1,4,9,2012,481.6,35,29,68,1,20,60,17.825
465,9/15/2012,2,4,9,2012,799.9,62,51,62.06,398,50,60,17.3
465,9/15/2012,3,4,9,2012,791.7,63,52,60.08,398,50,60,16.775
465,9/15/2012,4,4,9,2012,773.1,62,51,60.08,398,50,60,16.35
465,9/15/2012,5,4,9,2012,733.3,61,50,57.02,333,50,50,15.875
465,9/15/2012,6,4,9,2012,784.1,64,53,55.94,333,50,50,15.45
465,9/15/2012,8,4,9,2012,812.1,68,56,53.06,333,50,50,14.825
465,9/15/2012,9,4,9,2012,812.1,68,56,48.92,316,50,40,14.975
465,9/15/2012,10,4,9,2012,828.8,69,57,48.92,316,50,40,15.675
465,9/15/2012,11,4,9,2012,1197.9,101,83,48.92,191,80,40,16.7
465,9/15/2012,12,4,9,2012,1304.3,109,90,48.92,134,90,40,17.95
465,9/15/2012,13,4,9,2012,1302.2,109,90,50,258,90,50,19.15
465,9/15/2012,14,4,9,2012,1295.8,109,90,55.94,258,90,50,20.05
465,9/15/2012,15,4,9,2012,1296.3,109,90,62.96,475,90,60,20.8
465,9/15/2012,16,4,9,2012,1297.8,109,90,69.08,475,90,60,21.075
465,9/15/2012,17,4,9,2012,1301.8,109,90,73.94,315,90,70,21.05
465,9/15/2012,18,4,9,2012,1311.7,110,91,78.08,315,90,70,20.75
465,9/15/2012,19,4,9,2012,1308.7,111,92,80.96,283,90,80,20.45
465,9/15/2012,20,4,9,2012,1241.8,107,88,80.96,55,80,80,20.1
465,9/15/2012,21,4,9,2012,790.5,67,55,82.94,155,50,80,19.7
465,9/15/2012,22,4,9,2012,801.9,68,56,82.04,155,50,80,19.35
465,9/15/2012,23,4,9,2012,794.3,67,55,80.96,155,50,80,19.05
465,9/16/2012,0,4,9,2012,811.5,68,56,80.96,155,50,80,18.725
465,9/16/2012,1,4,9,2012,830.3,69,57,73.94,254,50,70,18.325
465,9/16/2012,2,4,9,2012,830.6,70,58,68,398,50,60,17.85
465,9/16/2012,3,4,9,2012,838.5,71,59,66.02,398,50,60,17.35
465,9/16/2012,4,4,9,2012,839.1,71,59,62.06,398,50,60,16.8
465,9/16/2012,5,4,9,2012,833.1,71,59,60.98,398,50,60,16.3
465,9/16/2012,6,4,9,2012,820.1,69,57,60.98,398,50,60,15.85
465,9/16/2012,8,4,9,2012,834,70,58,57.92,333,50,50,15.175
465,9/16/2012,9,4,9,2012,836.7,70,58,60.08,398,50,60,15.25
465,9/16/2012,10,4,9,2012,833.5,69,57,60.08,398,50,60,15.975
465,9/16/2012,11,4,9,2012,812.1,67,55,55.04,333,50,50,16.925
465,9/16/2012,12,4,9,2012,832,69,57,60.08,398,50,60,17.95
465,9/16/2012,13,4,9,2012,841.4,70,58,60.08,398,50,60,19.125
465,9/16/2012,14,4,9,2012,840.5,70,58,60.98,398,50,60,20.125
465,9/16/2012,15,4,9,2012,832.1,69,57,66.92,398,50,60,20.7
465,9/16/2012,16,4,9,2012,816.3,68,56,73.04,254,50,70,20.8
465,9/16/2012,17,4,9,2012,806.2,67,55,78.08,254,50,70,20.675
465,9/16/2012,18,4,9,2012,802,67,55,78.98,254,50,70,20.5
465,9/16/2012,19,4,9,2012,819.4,68,56,78.98,254,50,70,20.225
465,9/16/2012,20,4,9,2012,793.9,66,55,80.96,155,50,80,19.9
465,9/16/2012,21,4,9,2012,801,66,55,82.04,155,50,80,19.625
465,9/16/2012,22,4,9,2012,801.1,66,55,82.94,155,50,80,19.45
465,9/16/2012,23,4,9,2012,824,69,57,80.96,155,50,80,19.25
465,9/17/2012,0,4,9,2012,805.8,68,56,78.08,254,50,70,18.95
465,9/17/2012,1,4,9,2012,821.1,69,57,75.02,254,50,70,18.425
465,9/17/2012,2,4,9,2012,811.9,68,56,71.06,254,50,70,18
465,9/17/2012,3,4,9,2012,815.6,69,57,71.06,254,50,70,17.575
465,9/17/2012,4,4,9,2012,831.2,70,58,69.08,398,50,60,17.05
465,9/17/2012,5,4,9,2012,906.7,76,63,68,178,60,60,16.65
465,9/17/2012,8,4,9,2012,1287.9,110,91,55.04,258,90,50,15.8
465,9/17/2012,9,4,9,2012,1290.4,111,92,53.96,258,90,50,15.625
465,9/17/2012,10,4,9,2012,1290.5,111,92,51.08,258,90,50,15.675
465,9/17/2012,11,4,9,2012,1299,111,92,51.08,258,90,50,15.925
465,9/17/2012,12,4,9,2012,1286.9,111,92,48.92,134,90,40,16.225
465,9/17/2012,13,4,9,2012,1299.5,111,92,50,258,90,50,16.875
465,9/17/2012,14,4,9,2012,1297.8,111,92,50,258,90,50,17.7
465,9/17/2012,15,4,9,2012,1268.2,110,91,51.08,258,90,50,18.2
465,9/17/2012,16,4,9,2012,1282.8,111,92,51.98,258,90,50,18.525
465,9/17/2012,17,4,9,2012,1289.4,110,91,55.04,258,90,50,18.45
465,9/17/2012,18,4,9,2012,1285.3,110,91,55.94,258,90,50,18.25
465,9/17/2012,19,4,9,2012,1284.8,111,92,57.02,258,90,50,17.85
465,9/17/2012,20,4,9,2012,1280.2,111,92,59,258,90,50,17.475
465,9/17/2012,21,4,9,2012,1278.1,111,92,60.98,475,90,60,17.15
465,9/17/2012,22,4,9,2012,1276.5,110,91,64.94,475,90,60,16.9
465,9/17/2012,23,4,9,2012,1120.6,99,82,62.96,185,80,60,16.675
465,9/18/2012,0,4,9,2012,754.9,65,54,62.96,398,50,60,16.45
465,9/18/2012,1,4,9,2012,770.8,66,55,60.08,398,50,60,16.2
465,9/18/2012,2,4,9,2012,779.2,67,55,57.02,333,50,50,15.9
465,9/18/2012,3,4,9,2012,789,68,56,53.06,333,50,50,15.55
465,9/18/2012,4,4,9,2012,811.3,69,57,51.08,333,50,50,15.15
465,9/18/2012,5,4,9,2012,802.1,68,56,51.08,333,50,50,14.75
465,9/18/2012,6,4,9,2012,777.5,66,55,50,333,50,50,14.425
465,9/18/2012,8,4,9,2012,1275.1,111,92,46.94,134,90,40,13.9
465,9/18/2012,9,4,9,2012,1276.7,110,91,48.02,134,90,40,14.05
465,9/18/2012,10,4,9,2012,1298.7,110,91,46.04,134,90,40,14.7
465,9/18/2012,11,4,9,2012,1299.9,110,91,46.04,134,90,40,15.75
465,9/18/2012,12,4,9,2012,1308.2,110,91,44.06,134,90,40,16.95
465,9/18/2012,13,4,9,2012,1301.2,110,91,44.06,134,90,40,18.15
465,9/18/2012,14,4,9,2012,1313.5,110,91,48.02,134,90,40,19.2
465,9/18/2012,15,4,9,2012,1310.5,110,91,57.02,258,90,50,19.9
465,9/18/2012,16,4,9,2012,1308.1,110,91,62.96,475,90,60,20.275
465,9/18/2012,17,4,9,2012,1310.6,110,91,66.92,475,90,60,20.325
465,9/18/2012,18,4,9,2012,1296.7,110,91,69.08,475,90,60,20.15
465,9/18/2012,19,4,9,2012,1298.1,110,91,71.06,315,90,70,19.95
465,9/18/2012,20,4,9,2012,1291,110,91,71.96,315,90,70,19.7
465,9/18/2012,21,4,9,2012,1294.6,110,91,75.02,315,90,70,19.4
465,9/18/2012,22,4,9,2012,1275,110,91,75.02,315,90,70,19.05
465,9/18/2012,23,4,9,2012,930.3,82,68,75.02,114,60,70,18.65
465,9/19/2012,0,4,9,2012,779,67,55,73.94,254,50,70,18.25
465,9/19/2012,1,4,9,2012,801.1,68,56,68,398,50,60,17.75
465,9/19/2012,2,4,9,2012,803.8,68,56,66.02,398,50,60,17.2
465,9/19/2012,3,4,9,2012,794.4,68,56,62.96,398,50,60,16.7
465,9/19/2012,4,4,9,2012,822.3,70,58,62.06,398,50,60,16.175
465,9/19/2012,5,4,9,2012,843.3,72,60,55.94,218,60,50,15.65
465,9/19/2012,6,4,9,2012,827.9,71,59,53.06,333,50,50,15.25
465,9/19/2012,8,4,9,2012,834.3,70,58,57.02,333,50,50,14.625
465,9/19/2012,9,4,9,2012,845.3,71,59,59,333,50,50,14.725
465,9/19/2012,10,4,9,2012,1074.8,91,75,57.92,42,70,50,15.325
465,9/19/2012,11,4,9,2012,1254.9,107,88,55.94,169,80,50,16.375
465,9/19/2012,12,4,9,2012,1309.1,110,91,57.02,258,90,50,17.375
465,9/19/2012,13,4,9,2012,1301.6,110,91,57.02,258,90,50,18.45
465,9/19/2012,14,4,9,2012,1290.4,110,91,60.98,475,90,60,19.475
465,9/19/2012,15,4,9,2012,1288.9,110,91,66.02,475,90,60,20.15
465,9/19/2012,16,4,9,2012,1282.5,110,91,69.08,475,90,60,20.425
465,9/19/2012,17,4,9,2012,1276.5,109,90,73.04,315,90,70,20.325
465,9/19/2012,18,4,9,2012,1283.8,110,91,75.02,315,90,70,20.125
465,9/19/2012,19,4,9,2012,1282.7,111,92,75.02,315,90,70,19.9
465,9/19/2012,20,4,9,2012,1274.1,110,91,77,315,90,70,19.625
465,9/19/2012,21,4,9,2012,1264.3,110,91,78.08,315,90,70,19.325
465,9/19/2012,22,4,9,2012,1138.3,99,82,78.08,79,80,70,19.025
465,9/19/2012,23,4,9,2012,1169.8,102,84,75.92,79,80,70,18.75
465,9/20/2012,0,4,9,2012,1170.7,102,84,75.02,79,80,70,18.375
465,9/20/2012,1,4,9,2012,1161.5,102,84,71.06,79,80,70,17.9
465,9/20/2012,2,4,9,2012,1044,93,77,66.02,80,70,60,17.375
465,9/20/2012,3,4,9,2012,825.5,72,60,64.04,178,60,60,16.9
465,9/20/2012,4,4,9,2012,1125.6,96,79,62.96,80,70,60,16.45
465,9/20/2012,5,4,9,2012,1249.6,110,91,57.92,258,90,50,15.95
465,9/20/2012,6,4,9,2012,1249.2,109,90,53.96,258,90,50,15.55
465,9/20/2012,8,4,9,2012,1256.9,110,91,57.02,258,90,50,14.925
465,9/20/2012,9,4,9,2012,1265.1,110,91,57.92,258,90,50,15
465,9/20/2012,10,4,9,2012,1274.6,109,90,55.94,258,90,50,15.6
465,9/20/2012,11,4,9,2012,1274.7,109,90,55.04,258,90,50,16.55
465,9/20/2012,12,4,9,2012,1267.7,109,90,51.08,258,90,50,17.65
465,9/20/2012,13,4,9,2012,1282,109,90,50,258,90,50,18.725
465,9/20/2012,14,4,9,2012,1277.5,109,90,57.92,258,90,50,19.75
465,9/20/2012,15,4,9,2012,1272.5,109,90,64.04,475,90,60,20.35
465,9/20/2012,16,4,9,2012,1266.6,108,89,69.98,185,80,60,20.5
465,9/20/2012,17,4,9,2012,1265.5,108,89,71.06,79,80,70,20.4
465,9/20/2012,18,4,9,2012,1263.7,108,89,73.04,79,80,70,20.075
465,9/20/2012,19,4,9,2012,1261.3,109,90,75.02,315,90,70,19.85
465,9/20/2012,20,4,9,2012,1245.9,108,89,75.92,79,80,70,19.65
465,9/20/2012,21,4,9,2012,1244.5,108,89,77,79,80,70,19.425
465,9/20/2012,22,4,9,2012,1252.4,109,90,78.08,315,90,70,19.2
465,9/20/2012,23,4,9,2012,1246.9,108,89,77,79,80,70,18.85
465,9/21/2012,0,4,9,2012,1246.3,109,90,75.02,315,90,70,18.425
465,9/21/2012,1,4,9,2012,1129.8,100,83,71.06,79,80,70,17.9
465,9/21/2012,2,4,9,2012,806.9,71,59,66.02,398,50,60,17.375
465,9/21/2012,3,4,9,2012,778.3,68,56,64.04,398,50,60,16.825
465,9/21/2012,4,4,9,2012,1023.2,88,73,60.08,80,70,60,16.325
465,9/21/2012,5,4,9,2012,1268.6,111,92,57.92,258,90,50,15.85
465,9/21/2012,6,4,9,2012,1297.9,112,93,55.94,258,90,50,15.45
465,9/21/2012,8,4,9,2012,1305.5,112,93,55.94,258,90,50,14.85
465,9/21/2012,9,4,9,2012,1294.9,112,93,53.96,258,90,50,14.95
465,9/21/2012,10,4,9,2012,1316.3,112,93,53.06,258,90,50,15.5
465,9/21/2012,11,4,9,2012,1308.6,111,92,57.02,258,90,50,16.425
465,9/21/2012,12,4,9,2012,1304.8,111,92,55.04,258,90,50,17.4
465,9/21/2012,13,4,9,2012,1301.1,111,92,51.98,258,90,50,18.425
465,9/21/2012,14,4,9,2012,1301.3,111,92,55.94,258,90,50,19.35
465,9/21/2012,15,4,9,2012,1294.1,110,91,57.92,258,90,50,19.95
465,9/21/2012,16,4,9,2012,1301.2,110,91,62.06,475,90,60,20.175
465,9/21/2012,17,4,9,2012,1295.4,110,91,64.94,475,90,60,20.1
465,9/21/2012,18,4,9,2012,1305.1,110,91,69.08,475,90,60,19.825
465,9/21/2012,19,4,9,2012,1299.7,111,92,71.06,315,90,70,19.575
465,9/21/2012,20,4,9,2012,1271.3,110,91,73.94,315,90,70,19.25
465,9/21/2012,21,4,9,2012,1269.8,110,91,73.94,315,90,70,18.95
465,9/21/2012,22,4,9,2012,1276.9,110,91,75.02,315,90,70,18.675
465,9/21/2012,23,4,9,2012,1286.6,110,91,75.02,315,90,70,18.35
465,9/22/2012,0,4,9,2012,1305.6,112,93,73.04,315,90,70,18.05
465,9/22/2012,1,4,9,2012,1289.7,112,93,69.98,475,90,60,17.625
465,9/22/2012,2,4,9,2012,1293.5,112,93,62.96,475,90,60,17.15
465,9/22/2012,3,4,9,2012,1247.4,109,90,60.98,475,90,60,16.65
465,9/22/2012,4,4,9,2012,1218.3,107,88,57.92,169,80,50,16.15
465,9/22/2012,5,4,9,2012,1094,97,80,57.02,169,80,50,15.65
465,9/22/2012,6,4,9,2012,1139.9,99,82,53.96,169,80,50,15.25
465,9/22/2012,8,4,9,2012,1202.4,104,86,53.06,169,80,50,14.625
465,9/22/2012,9,4,9,2012,1317.4,113,93,50,258,90,50,14.675
465,9/22/2012,10,4,9,2012,1324.4,112,93,48.92,134,90,40,15.2
465,9/22/2012,11,4,9,2012,1333.7,112,93,46.94,134,90,40,16.05
465,9/22/2012,12,4,9,2012,1327.2,112,93,46.04,134,90,40,17.1
465,9/22/2012,13,4,9,2012,1334.7,112,93,48.02,134,90,40,18.175
465,9/22/2012,14,4,9,2012,1329.3,111,92,50,258,90,50,19.1
465,9/22/2012,15,4,9,2012,1337.7,112,93,55.04,258,90,50,19.75
465,9/22/2012,16,4,9,2012,1330.3,111,92,57.02,258,90,50,20.025
465,9/22/2012,17,4,9,2012,1308.6,109,90,62.06,475,90,60,19.95
465,9/22/2012,18,4,9,2012,1321.2,110,91,66.92,475,90,60,19.675
465,9/22/2012,19,4,9,2012,1306.5,110,91,71.96,315,90,70,19.4
465,9/22/2012,20,4,9,2012,1076.1,93,77,73.04,35,70,70,19.125
465,9/22/2012,21,4,9,2012,832.3,71,59,75.02,254,50,70,18.9
465,9/22/2012,22,4,9,2012,847.3,72,60,75.92,114,60,70,18.725
465,9/22/2012,23,4,9,2012,835.5,72,60,75.92,114,60,70,18.475
465,9/23/2012,0,4,9,2012,847.4,73,60,73.04,114,60,70,18.15
465,9/23/2012,1,4,9,2012,847.5,72,60,66.92,178,60,60,17.75
465,9/23/2012,2,4,9,2012,850.4,72,60,64.94,178,60,60,17.35
465,9/23/2012,3,4,9,2012,837.6,71,59,62.96,398,50,60,16.875
465,9/23/2012,4,4,9,2012,840.2,72,60,60.98,178,60,60,16.425
465,9/23/2012,5,4,9,2012,805.7,69,57,60.08,398,50,60,15.95
465,9/23/2012,6,4,9,2012,798.9,68,56,60.08,398,50,60,15.55
465,9/23/2012,8,4,9,2012,1292.9,110,91,57.02,258,90,50,14.875
465,9/23/2012,9,4,9,2012,1305.5,111,92,53.96,258,90,50,14.975
465,9/23/2012,10,4,9,2012,1319.8,111,92,50,258,90,50,15.525
465,9/23/2012,11,4,9,2012,1327.4,111,92,50,258,90,50,16.4
465,9/23/2012,12,4,9,2012,1321.3,110,91,50,258,90,50,17.525
465,9/23/2012,13,4,9,2012,1315.6,110,91,50,258,90,50,18.7
465,9/23/2012,14,4,9,2012,1316.6,110,91,51.08,258,90,50,19.675
465,9/23/2012,15,4,9,2012,1313.1,110,91,64.94,475,90,60,20.2
465,9/23/2012,16,4,9,2012,1305.9,109,90,71.06,315,90,70,20.425
465,9/23/2012,17,4,9,2012,1306.3,109,90,75.92,315,90,70,20.275
465,9/23/2012,18,4,9,2012,1312.7,110,91,78.98,315,90,70,19.95
465,9/23/2012,19,4,9,2012,1312.2,110,91,82.04,283,90,80,19.575
465,9/23/2012,20,4,9,2012,1297.1,110,91,82.04,283,90,80,19.35
465,9/23/2012,21,4,9,2012,1260.8,107,88,82.94,55,80,80,19.225
465,9/23/2012,22,4,9,2012,821.5,72,60,82.04,71,60,80,19.1
465,9/23/2012,23,4,9,2012,809.9,68,56,80.96,155,50,80,19
465,9/24/2012,0,4,9,2012,820.6,70,58,78.98,254,50,70,18.8
465,9/24/2012,1,4,9,2012,817.1,69,57,77,254,50,70,18.475
465,9/24/2012,2,4,9,2012,821.1,70,58,75.02,254,50,70,18.15
465,9/24/2012,3,4,9,2012,812.3,69,57,73.04,254,50,70,17.75
465,9/24/2012,4,4,9,2012,926.7,79,65,71.06,114,60,70,17.4
465,9/24/2012,5,4,9,2012,1274.4,110,91,64.04,475,90,60,17.1
465,9/24/2012,6,4,9,2012,1249.7,108,89,62.96,185,80,60,16.85
465,9/24/2012,8,4,9,2012,1224.3,106,88,62.06,185,80,60,16.45
465,9/24/2012,9,4,9,2012,1227.3,106,88,59,169,80,50,16.45
465,9/24/2012,10,4,9,2012,1234.8,106,88,57.02,169,80,50,16.75
465,9/24/2012,11,4,9,2012,1245.7,106,88,59,169,80,50,17.025
465,9/24/2012,12,4,9,2012,1227.8,106,88,60.08,185,80,60,17.275
465,9/24/2012,13,4,9,2012,1240.9,107,88,64.94,185,80,60,17.6
465,9/24/2012,14,4,9,2012,1234.3,106,88,66.92,185,80,60,18.05
465,9/24/2012,15,4,9,2012,1245,106,88,64.94,185,80,60,18.55
465,9/24/2012,16,4,9,2012,1280.1,109,90,66.02,475,90,60,18.95
465,9/24/2012,17,4,9,2012,1306.1,111,92,68,475,90,60,18.975
465,9/24/2012,18,4,9,2012,1314,112,93,69.08,475,90,60,18.775
465,9/24/2012,19,4,9,2012,1292.7,111,92,69.08,475,90,60,18.525
465,9/24/2012,20,4,9,2012,1280.2,110,91,71.06,315,90,70,18.25
465,9/24/2012,21,4,9,2012,1162.4,101,83,71.96,79,80,70,17.85
465,9/24/2012,22,4,9,2012,789.4,69,57,73.94,254,50,70,17.625
465,9/24/2012,23,4,9,2012,833.2,72,60,73.04,114,60,70,17.45
465,9/25/2012,0,4,9,2012,823.3,71,59,69.98,398,50,60,17.275
465,9/25/2012,1,4,9,2012,822.4,71,59,66.92,398,50,60,17.1
465,9/25/2012,2,4,9,2012,828.9,72,60,64.94,178,60,60,16.825
465,9/25/2012,3,4,9,2012,829.2,71,59,64.04,398,50,60,16.45
465,9/25/2012,4,4,9,2012,887.1,76,63,60.98,178,60,60,16.05
465,9/25/2012,5,4,9,2012,1243,108,89,59,169,80,50,15.65
465,9/25/2012,6,4,9,2012,1260.9,109,90,57.92,258,90,50,15.275
465,9/25/2012,8,4,9,2012,1252.7,109,90,53.96,258,90,50,14.9
465,9/25/2012,9,4,9,2012,1250.7,108,89,53.06,169,80,50,14.925
465,9/25/2012,10,4,9,2012,1257.3,108,89,51.08,169,80,50,15.2
465,9/25/2012,11,4,9,2012,1269.1,108,89,50,169,80,50,15.6
465,9/25/2012,12,4,9,2012,1306.5,111,92,48.02,134,90,40,16.1
465,9/25/2012,13,4,9,2012,1305.4,111,92,50,258,90,50,16.9
465,9/25/2012,14,4,9,2012,1320.1,111,92,53.06,258,90,50,17.375
465,9/25/2012,15,4,9,2012,1300.8,111,92,60.08,475,90,60,17.375
465,9/25/2012,16,4,9,2012,1292,111,92,60.98,475,90,60,17.15
465,9/25/2012,17,4,9,2012,1281.8,111,92,62.06,475,90,60,16.85
465,9/25/2012,18,4,9,2012,1287.8,111,92,66.92,475,90,60,16.55
465,9/25/2012,19,4,9,2012,1278.4,111,92,64.94,475,90,60,16.375
465,9/25/2012,20,4,9,2012,1279.6,111,92,69.98,475,90,60,16.3
465,9/25/2012,21,4,9,2012,1279.9,111,92,64.94,475,90,60,16.4
465,9/25/2012,22,4,9,2012,1274.3,111,92,57.92,258,90,50,16.3
465,9/25/2012,23,4,9,2012,923.7,81,67,51.98,218,60,50,15.975
465,9/26/2012,0,4,9,2012,813.5,71,59,51.98,333,50,50,15.525
465,9/26/2012,1,4,9,2012,819.8,71,59,51.98,333,50,50,15.25
465,9/26/2012,2,4,9,2012,828.5,72,60,51.98,218,60,50,15.275
465,9/26/2012,3,4,9,2012,853.8,74,61,51.98,218,60,50,15.05
465,9/26/2012,4,4,9,2012,1278.2,110,91,51.08,258,90,50,14.825
465,9/26/2012,5,4,9,2012,1283.2,111,92,51.08,258,90,50,14.7
465,9/26/2012,6,4,9,2012,1278.2,110,91,51.08,258,90,50,14.675
465,9/26/2012,8,4,9,2012,1286.2,110,91,50,258,90,50,14.6
465,9/26/2012,9,4,9,2012,1283.6,110,91,51.08,258,90,50,14.8
465,9/26/2012,10,4,9,2012,1288.5,110,91,51.08,258,90,50,15.275
465,9/26/2012,11,4,9,2012,1294.3,110,91,51.08,258,90,50,15.8
465,9/26/2012,12,4,9,2012,1296.9,109,90,51.08,258,90,50,16.65
465,9/26/2012,13,4,9,2012,1293.4,110,91,50,258,90,50,17.225
465,9/26/2012,14,4,9,2012,1294.2,110,91,51.08,258,90,50,17.325
465,9/26/2012,15,4,9,2012,1272.2,109,90,55.04,258,90,50,17.325
465,9/26/2012,16,4,9,2012,1250.7,107,88,55.04,169,80,50,17.2
465,9/26/2012,17,4,9,2012,1268.5,108,89,57.02,169,80,50,17.25
465,9/26/2012,18,4,9,2012,1316.9,112,93,60.08,475,90,60,17.4
465,9/26/2012,19,4,9,2012,1308.2,111,92,60.08,475,90,60,17.325
465,9/26/2012,20,4,9,2012,1282.1,110,91,55.04,258,90,50,17.175
465,9/26/2012,21,4,9,2012,1268.7,109,90,55.04,258,90,50,16.95
465,9/26/2012,22,4,9,2012,860.4,75,62,55.04,218,60,50,16.825
465,9/26/2012,23,4,9,2012,987.8,84,69,55.94,218,60,50,16.55
465,9/27/2012,0,4,9,2012,1290.6,111,92,59,258,90,50,15.375
465,9/27/2012,1,4,9,2012,1283.7,110,91,57.92,258,90,50,15.25
465,9/27/2012,2,4,9,2012,1281.8,110,91,55.94,258,90,50,14.5
465,9/27/2012,3,4,9,2012,1262.1,109,90,48.2,134,90,40,13.675
465,9/27/2012,4,4,9,2012,1317.5,113,93,50,258,90,50,12.6
465,9/27/2012,5,4,9,2012,1297.9,112,93,50,258,90,50,11.975
465,9/27/2012,6,4,9,2012,1280.9,110,91,51.08,258,90,50,11.825
465,9/27/2012,8,4,9,2012,1270.3,109,90,48.02,134,90,40,11.925
465,9/27/2012,9,4,9,2012,1279.6,110,91,48.02,134,90,40,12.225
465,9/27/2012,10,4,9,2012,1287.1,110,91,48.92,134,90,40,12.825
465,9/27/2012,11,4,9,2012,1279,109,90,46.94,134,90,40,13.95
465,9/27/2012,12,4,9,2012,1285.9,109,90,46.04,134,90,40,14.9
465,9/27/2012,13,4,9,2012,1287.5,109,90,48.02,134,90,40,15.2
465,9/27/2012,14,4,9,2012,1292.5,110,91,50,258,90,50,15.4
465,9/27/2012,15,4,9,2012,1273.5,109,90,53.06,258,90,50,15.675
465,9/27/2012,16,4,9,2012,1279.3,109,90,55.04,258,90,50,16.05
465,9/27/2012,17,4,9,2012,1279.9,110,91,57.02,258,90,50,16.375
465,9/27/2012,18,4,9,2012,1288.7,110,91,59,258,90,50,16.4
465,9/27/2012,19,4,9,2012,1282.4,111,92,59,258,90,50,16.175
465,9/27/2012,20,4,9,2012,1284.7,110,91,57.92,258,90,50,15.9
465,9/27/2012,21,4,9,2012,1294.2,111,92,57.92,258,90,50,15.675
465,9/27/2012,22,4,9,2012,1289,111,92,59,258,90,50,15.4
465,9/27/2012,23,4,9,2012,1287,111,92,60.08,475,90,60,15.175
465,9/28/2012,0,4,9,2012,1301.7,112,93,59,258,90,50,14.925
465,9/28/2012,1,4,9,2012,1282.2,111,92,57.02,258,90,50,14.6
465,9/28/2012,2,4,9,2012,1289.9,111,92,55.94,258,90,50,14.325
465,9/28/2012,3,4,9,2012,1284.6,112,93,55.04,258,90,50,14.05
465,9/28/2012,4,4,9,2012,1280.6,111,92,51.08,258,90,50,13.8
465,9/28/2012,5,4,9,2012,1252.7,109,90,50,258,90,50,13.55
465,9/28/2012,6,4,9,2012,1260.2,109,90,48.92,134,90,40,13.3
465,9/28/2012,8,4,9,2012,1261.4,109,90,46.94,134,90,40,12.975
465,9/28/2012,9,4,9,2012,1262.2,108,89,48.02,191,80,40,13.15
465,9/28/2012,10,4,9,2012,1268.9,108,89,44.96,191,80,40,13.75
465,9/28/2012,11,4,9,2012,1276.6,108,89,44.96,191,80,40,14.775
465,9/28/2012,12,4,9,2012,1293.8,109,90,44.96,134,90,40,15.975
465,9/28/2012,13,4,9,2012,1273.8,108,89,44.06,191,80,40,16.95
465,9/28/2012,14,4,9,2012,1275.7,108,89,48.02,191,80,40,18.4
465,9/28/2012,15,4,9,2012,1280.8,108,89,53.06,169,80,50,19
465,9/28/2012,16,4,9,2012,1275.9,108,89,57.02,169,80,50,19.3
465,9/28/2012,17,4,9,2012,1270.2,108,89,60.98,185,80,60,18.8
465,9/28/2012,18,4,9,2012,1270.8,108,89,64.04,185,80,60,18.675
465,9/28/2012,19,4,9,2012,1273.1,108,89,66.02,185,80,60,18.55
465,9/28/2012,20,4,9,2012,1277.5,109,90,66.02,475,90,60,18.425
465,9/28/2012,21,4,9,2012,1266.8,109,90,68,475,90,60,18.275
465,9/28/2012,22,4,9,2012,897.6,79,65,69.08,178,60,60,18.1
465,9/28/2012,23,4,9,2012,809.4,70,58,68,398,50,60,17.75
465,9/29/2012,0,4,9,2012,827.8,71,59,66.02,398,50,60,17.325
465,9/29/2012,1,4,9,2012,824.6,71,59,60.08,398,50,60,16.825
465,9/29/2012,2,4,9,2012,831.7,72,60,60.08,178,60,60,16.375
465,9/29/2012,3,4,9,2012,835.6,72,60,59,218,60,50,16
465,9/29/2012,4,4,9,2012,831.4,71,59,57.02,333,50,50,15.625
465,9/29/2012,5,4,9,2012,1107.7,95,79,55.94,42,70,50,15.2
465,9/29/2012,6,4,9,2012,1265.1,109,90,53.96,258,90,50,14.85
465,9/29/2012,8,4,9,2012,1278.9,109,90,53.06,258,90,50,14.3
465,9/29/2012,9,4,9,2012,1267.8,109,90,51.98,258,90,50,14.35
465,9/29/2012,10,4,9,2012,1280.3,109,90,51.08,258,90,50,14.9
465,9/29/2012,11,4,9,2012,1289.9,108,89,50,169,80,50,15.8
465,9/29/2012,12,4,9,2012,1296.7,109,90,48.02,134,90,40,16.8
465,9/29/2012,13,4,9,2012,1293.7,108,89,46.94,191,80,40,17.85
465,9/29/2012,14,4,9,2012,1291.1,109,90,51.08,258,90,50,18.7
465,9/29/2012,15,4,9,2012,1299.3,109,90,57.92,258,90,50,19.25
465,9/29/2012,16,4,9,2012,1298.2,109,90,62.96,475,90,60,19.4
465,9/29/2012,17,4,9,2012,1305.5,110,91,66.92,475,90,60,19.325
465,9/29/2012,18,4,9,2012,1288.8,110,91,69.98,475,90,60,19
465,9/29/2012,19,4,9,2012,1305.4,111,92,71.96,315,90,70,18.8
465,9/29/2012,20,4,9,2012,1291.6,111,92,73.94,315,90,70,18.525
465,9/29/2012,21,4,9,2012,1291.6,111,92,73.94,315,90,70,18.3
465,9/29/2012,22,4,9,2012,1291.3,111,92,73.94,315,90,70,18.1
465,9/29/2012,23,4,9,2012,1288.3,111,92,73.94,315,90,70,17.9
465,9/30/2012,0,4,9,2012,1285.5,111,92,71.96,315,90,70,17.65
465,9/30/2012,1,4,9,2012,1285.9,111,92,68,475,90,60,17.25
465,9/30/2012,2,4,9,2012,1257.4,109,90,64.94,475,90,60,16.95
465,9/30/2012,3,4,9,2012,844.7,74,61,59,218,60,50,16.55
465,9/30/2012,4,4,9,2012,821.1,71,59,60.08,398,50,60,16.2
465,9/30/2012,5,4,9,2012,826.2,72,60,55.04,218,60,50,15.85
465,9/30/2012,6,4,9,2012,829.2,71,59,55.04,333,50,50,15.525
465,9/30/2012,8,4,9,2012,847.4,73,60,53.96,218,60,50,15
465,9/30/2012,9,4,9,2012,840.2,72,60,51.98,218,60,50,15.075
465,9/30/2012,10,4,9,2012,845.5,72,60,51.08,218,60,50,15.525
465,9/30/2012,11,4,9,2012,863.7,74,61,51.08,218,60,50,16.25
465,9/30/2012,12,4,9,2012,1235.7,104,86,51.98,169,80,50,17.15
465,9/30/2012,13,4,9,2012,1305.1,110,91,53.06,258,90,50,18.025
465,9/30/2012,14,4,9,2012,1305.1,110,91,55.04,258,90,50,18.575
465,9/30/2012,15,4,9,2012,1309.4,110,91,62.06,475,90,60,18.8
465,9/30/2012,16,4,9,2012,1300.8,110,91,62.96,475,90,60,19.05
465,9/30/2012,17,4,9,2012,1280.6,108,89,64.94,185,80,60,18.85
465,9/30/2012,18,4,9,2012,1278.1,109,90,66.92,475,90,60,18.475
465,9/30/2012,19,4,9,2012,1276,109,90,69.98,475,90,60,18.15
465,9/30/2012,20,4,9,2012,1265.2,108,89,69.98,185,80,60,17.875
465,9/30/2012,21,4,9,2012,1264.6,108,89,69.98,185,80,60,17.7
465,9/30/2012,22,4,9,2012,864.7,76,63,69.98,178,60,60,17.6
465,9/30/2012,23,4,9,2012,1036.9,90,74,69.98,80,70,60,17.45
465,10/1/2012,0,4,10,2012,1102.4,96,79,68,80,70,60,17.175
465,10/1/2012,1,4,10,2012,790.9,69,57,64.94,398,50,60,16.85
465,10/1/2012,2,4,10,2012,781.4,67,55,64.04,398,50,60,16.45
465,10/1/2012,3,4,10,2012,797.5,69,57,62.06,398,50,60,16.05
465,10/1/2012,4,4,10,2012,805.8,69,57,60.98,398,50,60,15.725
465,10/1/2012,5,4,10,2012,828,72,60,60.08,178,60,60,15.475
465,10/1/2012,6,4,10,2012,1107.9,93,77,57.92,42,70,50,15.25
465,10/1/2012,8,4,10,2012,1303,111,92,55.94,258,90,50,14.975
465,10/1/2012,9,4,10,2012,1312.8,112,93,55.94,258,90,50,14.95
465,10/1/2012,10,4,10,2012,1310.1,111,92,55.94,258,90,50,15.375
465,10/1/2012,11,4,10,2012,1337.1,112,93,53.06,258,90,50,16.05
465,10/1/2012,12,4,10,2012,1350.8,113,93,51.08,258,90,50,16.9
465,10/1/2012,13,4,10,2012,1336.1,112,93,51.08,258,90,50,17.775
465,10/1/2012,14,4,10,2012,1281.7,109,90,51.08,258,90,50,18.325
465,10/1/2012,15,4,10,2012,1276.2,109,90,51.98,258,90,50,18.425
465,10/1/2012,16,4,10,2012,1281.7,109,90,55.04,258,90,50,18.675
465,10/1/2012,17,4,10,2012,1273,109,90,59,258,90,50,18.525
465,10/1/2012,18,4,10,2012,1266.8,108,89,60.98,185,80,60,18.125
465,10/1/2012,19,4,10,2012,1254.9,108,89,62.06,185,80,60,17.75
465,10/1/2012,20,4,10,2012,1237,107,88,62.96,185,80,60,17.475
465,10/1/2012,21,4,10,2012,1205.2,105,87,64.04,185,80,60,17.2
465,10/1/2012,22,4,10,2012,784.9,70,58,62.96,398,50,60,16.975
465,10/1/2012,23,4,10,2012,779,68,56,62.96,398,50,60,16.675
465,10/2/2012,0,4,10,2012,780.5,68,56,62.06,398,50,60,16.325
465,10/2/2012,1,4,10,2012,767.3,67,55,57.92,333,50,50,15.85
465,10/2/2012,2,4,10,2012,778.5,68,56,53.96,333,50,50,15.375
465,10/2/2012,3,4,10,2012,800.5,70,58,53.06,333,50,50,14.95
465,10/2/2012,4,4,10,2012,813.6,71,59,48.92,316,50,40,14.475
465,10/2/2012,5,4,10,2012,925.2,80,66,50,218,60,50,14.125
465,10/2/2012,6,4,10,2012,1233.4,107,88,50,169,80,50,13.75
465,10/2/2012,8,4,10,2012,1282.5,110,91,51.08,258,90,50,13.3
465,10/2/2012,9,4,10,2012,1274.4,109,90,48.02,134,90,40,13.375
465,10/2/2012,10,4,10,2012,1293,110,91,48.92,134,90,40,13.95
465,10/2/2012,11,4,10,2012,1299.3,110,91,51.98,258,90,50,14.95
465,10/2/2012,12,4,10,2012,1317.8,110,91,48.92,134,90,40,16.1
465,10/2/2012,13,4,10,2012,1310.9,109,90,53.96,258,90,50,17.275
465,10/2/2012,14,4,10,2012,1312.6,110,91,57.02,258,90,50,18.3
465,10/2/2012,15,4,10,2012,1310.3,110,91,62.06,475,90,60,18.975
465,10/2/2012,16,4,10,2012,1323.2,111,92,66.92,475,90,60,19.2
465,10/2/2012,17,4,10,2012,1324.8,111,92,71.06,315,90,70,19.1
465,10/2/2012,18,4,10,2012,1317.8,111,92,75.02,315,90,70,18.75
465,10/2/2012,19,4,10,2012,1296.4,110,91,77,315,90,70,18.4
465,10/2/2012,20,4,10,2012,1093,95,79,78.08,35,70,70,18.05
465,10/2/2012,21,4,10,2012,802.4,70,58,78.08,254,50,70,17.675
465,10/2/2012,22,4,10,2012,816.6,71,59,78.98,254,50,70,17.4
465,10/2/2012,23,4,10,2012,827.7,72,60,78.08,114,60,70,17.15
465,10/3/2012,0,4,10,2012,825.9,71,59,73.94,254,50,70,16.875
465,10/3/2012,1,4,10,2012,819.1,71,59,62.96,398,50,60,16.575
465,10/3/2012,2,4,10,2012,832.3,72,60,64.94,178,60,60,16.2
465,10/3/2012,3,4,10,2012,828.2,71,59,66.02,398,50,60,15.75
465,10/3/2012,4,4,10,2012,844.7,73,60,62.06,178,60,60,15.35
465,10/3/2012,5,4,10,2012,840,73,60,59,218,60,50,14.95
465,10/3/2012,6,4,10,2012,847.5,73,60,55.94,218,60,50,14.55
465,10/3/2012,9,4,10,2012,1241.1,109,90,57.02,258,90,50,13.875
465,10/3/2012,10,4,10,2012,1256.8,109,90,53.06,258,90,50,14.4
465,10/3/2012,11,4,10,2012,1264.9,110,91,48.92,134,90,40,15.325
465,10/3/2012,12,4,10,2012,1257.7,109,90,51.08,258,90,50,16.45
465,10/3/2012,13,4,10,2012,1257.6,109,90,55.04,258,90,50,17.6
465,10/3/2012,14,4,10,2012,1267.7,109,90,53.06,258,90,50,18.675
465,10/3/2012,15,4,10,2012,1261.7,109,90,66.02,475,90,60,19.35
465,10/3/2012,16,4,10,2012,1234.9,107,88,69.98,185,80,60,19.525
465,10/3/2012,17,4,10,2012,790.3,72,60,73.04,114,60,70,19.3
465,10/3/2012,18,4,10,2012,792.1,71,59,75.02,254,50,70,18.575
465,10/3/2012,19,4,10,2012,787.3,72,60,77,114,60,70,17.525
465,10/3/2012,20,4,10,2012,781.7,71,59,78.08,254,50,70,16.7
465,10/3/2012,21,4,10,2012,782.4,72,60,78.08,114,60,70,15.975
465,10/3/2012,22,4,10,2012,785.9,72,60,78.08,114,60,70,15.425
465,10/3/2012,23,4,10,2012,750.5,69,57,75.92,254,50,70,15.15
465,10/4/2012,0,4,10,2012,775.5,71,59,64.94,398,50,60,14.85
465,10/4/2012,1,4,10,2012,768.4,70,58,53.96,333,50,50,14.45
465,10/4/2012,2,4,10,2012,776.2,71,59,48.02,316,50,40,14.05
465,10/4/2012,3,4,10,2012,778.9,71,59,44.06,316,50,40,13.65
465,10/4/2012,4,4,10,2012,778,71,59,39.92,329,50,30,13.25
465,10/4/2012,5,4,10,2012,777.1,70,58,39.02,329,50,30,12.85
465,10/4/2012,6,4,10,2012,757.6,68,56,37.94,329,50,30,12.525
465,10/4/2012,8,4,10,2012,1253.3,110,91,35.06,146,90,30,11.9
465,10/4/2012,9,4,10,2012,1240.5,110,91,35.06,146,90,30,11.8
465,10/4/2012,10,4,10,2012,1249.5,110,91,33.98,146,90,30,11.825
465,10/4/2012,11,4,10,2012,1283.6,111,92,33.98,146,90,30,12.15
465,10/4/2012,12,4,10,2012,1289.1,112,93,33.98,146,90,30,12.775
465,10/4/2012,13,4,10,2012,1296.5,112,93,33.98,146,90,30,13.85
465,10/4/2012,14,4,10,2012,1279,112,93,33.98,146,90,30,14.525
465,10/4/2012,15,4,10,2012,1282.5,111,92,35.06,146,90,30,14.525
465,10/4/2012,16,4,10,2012,1275.1,111,92,37.04,146,90,30,14.425
465,10/4/2012,17,4,10,2012,1261.7,110,91,39.92,146,90,30,14.325
465,10/4/2012,18,4,10,2012,1262.9,109,90,44.06,134,90,40,13.95
465,10/4/2012,19,4,10,2012,1072.4,97,80,46.94,191,80,40,13.525
465,10/4/2012,20,4,10,2012,786.6,72,60,48.02,264,60,40,13.15
465,10/4/2012,21,4,10,2012,799.8,72,60,48.02,264,60,40,12.8
465,10/4/2012,22,4,10,2012,803.4,72,60,46.94,264,60,40,12.575
465,10/4/2012,23,4,10,2012,813.1,73,60,48.02,264,60,40,12.35
465,10/5/2012,0,4,10,2012,813.1,73,60,46.04,264,60,40,12.225
465,10/5/2012,1,4,10,2012,818,74,61,42.98,264,60,40,12
465,10/5/2012,2,4,10,2012,814.4,74,61,42.08,264,60,40,11.65
465,10/5/2012,3,4,10,2012,815.9,74,61,39.02,343,60,30,11.25
465,10/5/2012,4,4,10,2012,1024.3,89,74,37.94,46,70,30,10.875
465,10/5/2012,5,4,10,2012,1098.3,99,82,37.04,265,80,30,10.325
465,10/5/2012,6,4,10,2012,1106.3,99,82,37.04,265,80,30,9.725
465,10/5/2012,8,4,10,2012,1109.3,99,82,33.08,265,80,30,9.35
465,10/5/2012,9,4,10,2012,1118,99,82,35.96,265,80,30,9.35
465,10/5/2012,10,4,10,2012,1124.7,99,82,35.96,265,80,30,9.75
465,10/5/2012,11,4,10,2012,1120,99,82,32,265,80,30,9.975
465,10/5/2012,12,4,10,2012,1129.4,99,82,30.02,265,80,30,10
465,10/5/2012,13,4,10,2012,1126.2,99,82,28.94,167,80,20,10.025
465,10/5/2012,14,4,10,2012,1115.7,99,82,30.92,265,80,30,10
465,10/5/2012,15,4,10,2012,1120.6,99,82,35.96,265,80,30,9.95
465,10/5/2012,16,4,10,2012,1120.5,99,82,39.92,265,80,30,9.9
465,10/5/2012,17,4,10,2012,1236.4,108,89,39.92,265,80,30,9.9
465,10/5/2012,18,4,10,2012,1260.5,110,91,35.06,146,90,30,9.85
465,10/5/2012,19,4,10,2012,1259,110,91,37.04,146,90,30,9.75
465,10/5/2012,20,4,10,2012,1241.9,110,91,37.04,146,90,30,9.675
465,10/5/2012,21,4,10,2012,1241.4,110,91,35.96,146,90,30,9.6
465,10/5/2012,22,4,10,2012,1247.3,110,91,35.96,146,90,30,9.475
465,10/5/2012,23,4,10,2012,1230.7,109,90,37.04,146,90,30,9.375
465,10/6/2012,0,4,10,2012,1240.8,109,90,35.96,146,90,30,9.3
465,10/6/2012,1,4,10,2012,1242.5,110,91,33.98,146,90,30,9.2
465,10/6/2012,2,4,10,2012,1255.1,110,91,33.8,146,90,30,9.175
465,10/6/2012,3,4,10,2012,1238.3,110,91,33.08,146,90,30,9.1
465,10/6/2012,4,4,10,2012,1247,110,91,32,146,90,30,9.025
465,10/6/2012,5,4,10,2012,1244.3,110,91,32,146,90,30,8.95
465,10/6/2012,6,4,10,2012,1255.1,110,91,32,146,90,30,8.825
465,10/6/2012,8,4,10,2012,1249.9,110,91,33.08,146,90,30,8.625
465,10/6/2012,9,4,10,2012,1250.6,110,91,33.08,146,90,30,8.6
465,10/6/2012,10,4,10,2012,1256.8,110,91,33.08,146,90,30,8.7
465,10/6/2012,11,4,10,2012,1249.8,110,91,33.08,146,90,30,8.825
465,10/6/2012,12,4,10,2012,1241.4,109,90,33.08,146,90,30,9
465,10/6/2012,13,4,10,2012,1244.6,110,91,32,146,90,30,8.975
465,10/6/2012,14,4,10,2012,1254.8,110,91,30.92,146,90,30,8.9
465,10/6/2012,15,4,10,2012,1243.2,110,91,30.92,146,90,30,8.85
465,10/6/2012,16,4,10,2012,1237,109,90,32,146,90,30,8.775
465,10/6/2012,17,4,10,2012,1245.6,110,91,33.08,146,90,30,8.675
465,10/6/2012,18,4,10,2012,1241.7,110,91,35.06,146,90,30,8.6
465,10/6/2012,19,4,10,2012,1246.7,110,91,33.98,146,90,30,8.5
465,10/6/2012,20,4,10,2012,1222.4,109,90,32,146,90,30,8.425
465,10/6/2012,21,4,10,2012,1225.3,109,90,33.08,146,90,30,8.325
465,10/6/2012,22,4,10,2012,1238.4,110,91,30.92,146,90,30,8.225
465,10/6/2012,23,4,10,2012,1234.4,110,91,30.92,146,90,30,8.175
465,10/7/2012,0,4,10,2012,1231.3,110,91,30.92,146,90,30,8.1
465,10/7/2012,1,4,10,2012,1236.9,110,91,30.92,146,90,30,8.025
465,10/7/2012,2,4,10,2012,1240.9,110,91,30.02,146,90,30,8
465,10/7/2012,3,4,10,2012,1237.2,111,92,30.02,146,90,30,7.925
465,10/7/2012,4,4,10,2012,1220,108,89,30.92,265,80,30,7.85
465,10/7/2012,5,4,10,2012,1220.4,109,90,30.92,146,90,30,7.675
465,10/7/2012,6,4,10,2012,1124,102,84,30.92,265,80,30,7.5
465,10/7/2012,8,4,10,2012,747,67,55,33.08,329,50,30,7.2
465,10/7/2012,9,4,10,2012,770.2,68,56,33.08,329,50,30,7.35
465,10/7/2012,10,4,10,2012,777.7,69,57,32,329,50,30,7.9
465,10/7/2012,11,4,10,2012,791.3,69,57,30.02,329,50,30,8.85
465,10/7/2012,12,4,10,2012,782.9,68,56,28.04,175,50,20,9.975
465,10/7/2012,13,4,10,2012,782.4,68,56,26.06,175,50,20,11.075
465,10/7/2012,14,4,10,2012,789.9,69,57,28.94,175,50,20,12
465,10/7/2012,15,4,10,2012,787.7,69,57,35.96,329,50,30,12.65
465,10/7/2012,16,4,10,2012,1035.7,90,74,39.92,46,70,30,12.85
465,10/7/2012,17,4,10,2012,1059.8,94,78,42.08,49,70,40,12.675
465,10/7/2012,18,4,10,2012,1051,94,78,44.96,49,70,40,12.25
465,10/7/2012,19,4,10,2012,1039.5,93,77,48.02,49,70,40,11.95
465,10/7/2012,20,4,10,2012,1028.7,93,77,48.92,49,70,40,11.6
465,10/7/2012,21,4,10,2012,890.7,88,73,50,42,70,50,11.3
465,10/7/2012,22,4,10,2012,765.6,77,64,50,218,60,50,11.1
465,10/7/2012,23,4,10,2012,631.5,68,56,50,333,50,50,10.9
465,10/15/2012,23,4,10,2012,353.2,28,23,73.94,1,20,70,14
465,10/16/2012,0,4,10,2012,761,59,49,69.98,10,40,60,13.85
465,10/16/2012,1,4,10,2012,735.3,61,50,64.04,398,50,60,13.6
465,10/16/2012,2,4,10,2012,705.2,61,50,59,333,50,50,13.25
465,10/16/2012,3,4,10,2012,702.5,61,50,55.94,333,50,50,12.85
465,10/16/2012,4,4,10,2012,710.9,61,50,51.08,333,50,50,12.45
465,10/16/2012,5,4,10,2012,1003.8,87,72,53.96,42,70,50,12.05
465,10/16/2012,6,4,10,2012,1229.3,107,88,51.98,169,80,50,11.725
465,10/16/2012,8,4,10,2012,1212.5,107,88,44.96,191,80,40,11.05
465,10/16/2012,9,4,10,2012,1202.9,106,88,55.04,169,80,50,11.025
465,10/16/2012,10,4,10,2012,1187.5,106,88,46.94,191,80,40,11.45
465,10/16/2012,11,4,10,2012,1181.2,105,87,46.04,191,80,40,12.05
465,10/16/2012,12,4,10,2012,1212.1,106,88,44.06,191,80,40,12.625
465,10/16/2012,13,4,10,2012,1213.6,106,88,44.96,191,80,40,13.425
465,10/16/2012,14,4,10,2012,1214.2,106,88,46.94,191,80,40,14.4
465,10/16/2012,15,4,10,2012,1214.4,106,88,53.96,169,80,50,15.125
465,10/16/2012,16,4,10,2012,1212.7,106,88,62.96,185,80,60,15.425
465,10/16/2012,17,4,10,2012,1220.2,107,88,66.92,185,80,60,15.375
465,10/16/2012,18,4,10,2012,1184.8,105,87,66.92,185,80,60,15.1
465,10/16/2012,19,4,10,2012,799.8,72,60,73.04,114,60,70,14.8
465,10/16/2012,20,4,10,2012,764.3,68,56,73.94,254,50,70,14.5
465,10/16/2012,21,4,10,2012,785.2,70,58,77,254,50,70,14.35
465,10/16/2012,22,4,10,2012,804.9,72,60,75.92,114,60,70,14.125
465,10/16/2012,23,4,10,2012,765.5,68,56,75.02,254,50,70,13.725
465,10/17/2012,0,4,10,2012,745.7,65,54,71.06,254,50,70,13.15
465,10/17/2012,1,4,10,2012,751.6,66,55,71.06,254,50,70,12.775
465,10/17/2012,2,4,10,2012,753.4,66,55,69.08,398,50,60,12.525
465,10/17/2012,3,4,10,2012,749.1,66,55,66.02,398,50,60,12.15
465,10/17/2012,4,4,10,2012,981.9,86,71,66.02,80,70,60,11.85
465,10/17/2012,5,4,10,2012,1209.4,109,90,57.02,258,90,50,11.35
465,10/17/2012,6,4,10,2012,1240.2,110,91,51.08,258,90,50,10.775
465,10/17/2012,8,4,10,2012,1199.9,109,90,50,258,90,50,9.95
465,10/17/2012,9,4,10,2012,1182.5,108,89,50,169,80,50,9.725
465,10/17/2012,10,4,10,2012,804.9,75,62,50,218,60,50,9.825
465,10/17/2012,11,4,10,2012,756.4,69,57,48.02,316,50,40,10.4
465,10/17/2012,12,4,10,2012,769.8,69,57,46.04,316,50,40,11.2
465,10/17/2012,13,4,10,2012,773.7,69,57,44.96,316,50,40,12
465,10/17/2012,14,4,10,2012,772.7,69,57,44.06,316,50,40,12.575
465,10/17/2012,15,4,10,2012,770.6,68,56,46.04,316,50,40,12.975
465,10/17/2012,16,4,10,2012,815.2,73,60,46.94,264,60,40,13
465,10/17/2012,17,4,10,2012,981.1,89,74,48.92,49,70,40,12.65
465,10/17/2012,18,4,10,2012,984.7,91,75,50,42,70,50,12.15
465,10/17/2012,19,4,10,2012,963.5,88,73,51.98,42,70,50,11.75
465,10/17/2012,20,4,10,2012,959.2,88,73,55.04,42,70,50,11.275
465,10/17/2012,21,4,10,2012,865.5,81,67,55.04,218,60,50,10.775
465,10/17/2012,22,4,10,2012,778,71,59,55.04,333,50,50,10.35
465,10/17/2012,23,4,10,2012,777.9,71,59,53.96,333,50,50,10.025
465,10/18/2012,0,4,10,2012,787.3,73,60,51.98,218,60,50,9.825
465,10/18/2012,1,4,10,2012,797,73,60,50,218,60,50,9.65
465,10/18/2012,2,4,10,2012,805.2,74,61,48.02,264,60,40,9.5
465,10/18/2012,3,4,10,2012,806.3,74,61,48.02,264,60,40,9.25
465,10/18/2012,4,4,10,2012,807.9,74,61,46.94,264,60,40,8.975
465,10/18/2012,5,4,10,2012,883.8,81,67,44.06,264,60,40,8.675
465,10/18/2012,6,4,10,2012,1161.8,107,88,41,191,80,40,8.35