3264,4/17/2008,9,1,4,2008,721.7,75,65,44.6,23,60,40,15.05
3264,4/17/2008,10,1,4,2008,729.6,76,66,44.6,23,60,40,15.4
3264,4/17/2008,11,1,4,2008,733.2,75,65,42.8,23,60,40,15.775
3264,4/17/2008,12,1,4,2008,735.6,75,65,50,27,60,50,16.225
3264,4/17/2008,13,1,4,2008,735.4,75,65,55.4,27,60,50,16.45
3264,4/17/2008,14,1,4,2008,733.5,75,65,62.6,33,60,60,16.7
3264,4/17/2008,15,1,4,2008,737.1,75,65,66.2,33,60,60,16.925
3264,4/17/2008,16,1,4,2008,735,75,65,71.6,37,60,70,17.05
3264,4/17/2008,17,1,4,2008,739,75,65,73.4,37,60,70,16.625
3264,4/17/2008,18,1,4,2008,736.3,75,65,75.2,37,60,70,16.45
3264,4/17/2008,19,1,4,2008,731.3,75,65,77,37,60,70,16.35
3264,4/17/2008,20,1,4,2008,728.1,75,65,78.8,37,60,70,16.375
3264,4/17/2008,21,1,4,2008,730.4,75,65,78.8,37,60,70,16.575
3264,4/17/2008,22,1,4,2008,592.3,60,52,77,28,50,70,16.525
3264,4/17/2008,23,1,4,2008,416.4,40,35,75.2,377,30,70,16.4
3264,4/18/2008,0,1,4,2008,423.2,40,35,71.6,377,30,70,16.4
3264,4/18/2008,1,1,4,2008,423.4,40,35,69.8,243,30,60,16.325
3264,4/18/2008,2,1,4,2008,420.9,40,35,66.2,243,30,60,16.225
3264,4/18/2008,3,1,4,2008,450.4,43,37,62.6,243,30,60,16.1
3264,4/18/2008,4,1,4,2008,654.1,66,57,60.8,34,50,60,15.975
3264,4/18/2008,5,1,4,2008,718.5,74,64,60.8,33,60,60,15.775
3264,4/18/2008,6,1,4,2008,731.8,75,65,55.4,27,60,50,15.65
3264,4/18/2008,7,1,4,2008,672.8,69,60,55.4,27,60,50,15.625
3264,4/18/2008,8,1,4,2008,730.9,74,64,55.4,27,60,50,15.775
3264,4/18/2008,9,1,4,2008,675.1,68,59,53.6,29,50,50,16.025
3264,4/18/2008,10,1,4,2008,611,62,54,51.8,29,50,50,16.325
3264,4/18/2008,11,1,4,2008,624.5,63,55,51.8,29,50,50,16.7
3264,4/18/2008,12,1,4,2008,650.2,66,57,51.8,29,50,50,16.975
3264,4/18/2008,13,1,4,2008,733.8,74,64,59,27,60,50,16.95
3264,4/18/2008,14,1,4,2008,732.5,75,65,66.2,33,60,60,17.25
3264,4/18/2008,15,1,4,2008,726.5,75,65,71.6,37,60,70,17.35
3264,4/18/2008,16,1,4,2008,729.6,75,65,75.2,37,60,70,17.25
3264,4/18/2008,17,1,4,2008,699,72,63,78.8,37,60,70,17.25
3264,4/18/2008,18,1,4,2008,532.9,53,46,78.8,22,40,70,17.075
3264,4/18/2008,19,1,4,2008,427.5,40,35,78.8,377,30,70,17
3264,4/18/2008,20,1,4,2008,413.5,41,36,78.8,377,30,70,17.15
3264,4/21/2008,2,1,4,2008,170.4,10,9,59,1,0,50,16.9
3264,4/21/2008,3,1,4,2008,278.3,21,18,57.2,3,10,50,16.8
3264,4/21/2008,4,1,4,2008,361.4,32,28,57.2,6,20,50,16.75
3264,4/21/2008,5,1,4,2008,609,56,49,55.4,17,40,50,16.65
3264,4/21/2008,6,1,4,2008,782.9,77,67,55.4,27,60,50,16.575
3264,4/21/2008,7,1,4,2008,908,90,78,53.6,77,70,50,16.5
3264,4/21/2008,8,1,4,2008,1024.8,103,90,55.4,251,90,50,16.625
3264,4/21/2008,9,1,4,2008,1048.4,105,91,53.6,251,90,50,16.875
3264,4/21/2008,10,1,4,2008,1055.8,106,92,53.6,251,90,50,17.15
3264,4/21/2008,11,1,4,2008,1043.5,105,91,51.8,251,90,50,17.35
3264,4/21/2008,12,1,4,2008,1038.2,104,90,53.6,251,90,50,17.425
3264,4/21/2008,13,1,4,2008,1045.3,105,91,60.8,287,90,60,17.575
3264,4/21/2008,14,1,4,2008,1039.6,105,91,64.4,287,90,60,17.875
3264,4/21/2008,15,1,4,2008,1041.7,105,91,66.2,287,90,60,18.1
3264,4/21/2008,16,1,4,2008,1040.5,105,91,66.2,287,90,60,18.275
3264,4/21/2008,17,1,4,2008,1041.8,104,90,69.8,287,90,60,18.05
3264,4/21/2008,18,1,4,2008,1037.6,104,90,69.8,287,90,60,17.875
3264,4/21/2008,19,1,4,2008,1043.7,105,91,69.8,287,90,60,17.775
3264,4/21/2008,20,1,4,2008,1046.8,105,91,71.6,408,90,70,17.6
3264,4/21/2008,21,1,4,2008,764.1,75,65,69.8,33,60,60,17.475
3264,4/21/2008,22,1,4,2008,435.6,39,34,69.8,243,30,60,17.4
3264,4/21/2008,23,1,4,2008,439.9,39,34,68,243,30,60,17.175
3264,4/22/2008,0,1,4,2008,444.3,40,35,68,243,30,60,17.1
3264,4/22/2008,1,1,4,2008,441.2,39,34,64.4,243,30,60,17.025
3264,4/22/2008,2,1,4,2008,440.8,40,35,62.6,243,30,60,16.95
3264,4/22/2008,3,1,4,2008,448.4,40,35,60.8,243,30,60,16.875
3264,4/22/2008,4,1,4,2008,647.4,61,53,59,29,50,50,16.8
3264,4/22/2008,5,1,4,2008,968.7,97,84,57.2,68,80,50,16.775
3264,4/22/2008,6,1,4,2008,1055.9,106,92,55.4,251,90,50,16.7
3264,4/22/2008,7,1,4,2008,1048.6,106,92,53.6,251,90,50,16.7
3264,4/22/2008,8,1,4,2008,1048.7,106,92,55.4,251,90,50,16.775
3264,4/22/2008,9,1,4,2008,1051.4,106,92,53.6,251,90,50,16.95
3264,4/22/2008,10,1,4,2008,1052.8,106,92,55.4,251,90,50,17.075
3264,4/22/2008,11,1,4,2008,1047.6,106,92,55.4,251,90,50,17.3
3264,4/22/2008,12,1,4,2008,1052.3,106,92,55.4,251,90,50,17.375
3264,4/22/2008,13,1,4,2008,1051.6,106,92,57.2,251,90,50,17.55
3264,4/22/2008,14,1,4,2008,1055.9,107,93,60.8,287,90,60,17.625
3264,4/22/2008,15,1,4,2008,1061.6,107,93,64.4,287,90,60,17.7
3264,4/22/2008,16,1,4,2008,1054.2,107,93,69.8,287,90,60,17.775
3264,4/22/2008,17,1,4,2008,1059.7,106,92,69.8,287,90,60,17.75
3264,4/22/2008,18,1,4,2008,1063.9,107,93,69.8,287,90,60,17.6
3264,4/22/2008,19,1,4,2008,1064,107,93,71.6,408,90,70,17.55
3264,4/22/2008,20,1,4,2008,1066.9,107,93,71.6,408,90,70,17.5
3264,4/22/2008,21,1,4,2008,1066.4,107,93,71.6,408,90,70,17.4
3264,4/22/2008,22,1,4,2008,1024.2,102,89,71.6,137,80,70,17.3
3264,4/22/2008,23,1,4,2008,508.8,50,43,69.8,36,40,60,17.3
3264,4/23/2008,0,1,4,2008,444.4,40,35,66.2,243,30,60,17.3
3264,4/23/2008,1,1,4,2008,445.4,40,35,66.2,243,30,60,17.225
3264,4/23/2008,2,1,4,2008,451.2,40,35,64.4,243,30,60,17.2
3264,4/23/2008,3,1,4,2008,452,40,35,62.6,243,30,60,17.25
3264,4/23/2008,4,1,4,2008,482.5,44,38,60.8,243,30,60,17.2
3264,4/23/2008,5,1,4,2008,718.4,68,59,60.8,34,50,60,17.2
3264,4/23/2008,6,1,4,2008,1008.4,101,88,60.8,102,80,60,17.175
3264,4/23/2008,7,1,4,2008,1041.8,105,91,60.8,287,90,60,17.15
3264,4/23/2008,8,1,4,2008,1045.6,106,92,59,251,90,50,17.3
3264,4/23/2008,9,1,4,2008,1045.8,106,92,59,251,90,50,17.475
3264,4/23/2008,10,1,4,2008,1048.3,106,92,60.8,287,90,60,17.525
3264,4/23/2008,12,1,4,2008,1009.4,101,88,60.8,102,80,60,18.125
3264,4/23/2008,13,1,4,2008,1064.7,107,93,62.6,287,90,60,18.3
3264,4/23/2008,14,1,4,2008,1062.9,107,93,66.2,287,90,60,18.5
3264,4/23/2008,15,1,4,2008,1065.6,107,93,69.8,287,90,60,18.675
3264,4/23/2008,16,1,4,2008,1067.6,107,93,69.8,287,90,60,18.425
3264,4/23/2008,17,1,4,2008,1063.2,107,93,71.6,408,90,70,18.2
3264,4/23/2008,18,1,4,2008,1067.3,108,94,73.4,408,90,70,17.95
3264,4/23/2008,19,1,4,2008,1067.9,107,93,75.2,408,90,70,18.025
3264,4/23/2008,20,1,4,2008,1068.5,107,93,75.2,408,90,70,18.075
3264,4/23/2008,21,1,4,2008,1072.4,107,93,75.2,408,90,70,18.1
3264,4/23/2008,22,1,4,2008,712.7,69,60,73.4,37,60,70,18.1
3264,4/23/2008,23,1,4,2008,441.9,39,34,71.6,377,30,70,18.1
3264,4/24/2008,0,1,4,2008,447.1,40,35,69.8,243,30,60,18.05
3264,4/24/2008,1,1,4,2008,449.7,40,35,66.2,243,30,60,17.975
3264,4/24/2008,2,1,4,2008,448.3,40,35,64.4,243,30,60,17.925
3264,4/24/2008,3,1,4,2008,445,40,35,62.6,243,30,60,17.875
3264,4/24/2008,4,1,4,2008,544.5,49,43,62.6,36,40,60,17.8
3264,4/24/2008,5,1,4,2008,753.3,74,64,60.8,33,60,60,17.7
3264,4/24/2008,6,1,4,2008,983.9,98,85,59,68,80,50,17.7
3264,4/24/2008,7,1,4,2008,1056.9,105,91,57.2,251,90,50,17.65
3264,4/24/2008,8,1,4,2008,1062,104,90,57.2,251,90,50,17.825
3264,4/24/2008,9,1,4,2008,1053.7,103,90,59,251,90,50,18.075
3264,4/24/2008,10,1,4,2008,1053.7,103,90,57.2,251,90,50,18.35
3264,4/24/2008,11,1,4,2008,1053.3,103,90,55.4,251,90,50,18.325
3264,4/24/2008,12,1,4,2008,1051.2,103,90,60.8,287,90,60,18.575
3264,4/24/2008,13,1,4,2008,1059.3,106,92,66.2,287,90,60,18.7
3264,4/24/2008,14,1,4,2008,1053.9,106,92,69.8,287,90,60,19.325
3264,4/24/2008,15,1,4,2008,1050.8,105,91,71.6,408,90,70,19.125
3264,4/24/2008,16,1,4,2008,1049.8,105,91,73.4,408,90,70,19.025
3264,4/24/2008,17,1,4,2008,1045.3,105,91,73.4,408,90,70,19.325
3264,4/24/2008,18,1,4,2008,1048.4,105,91,78.8,408,90,70,19.325
3264,4/24/2008,19,1,4,2008,1050.8,105,91,75.2,408,90,70,18.975
3264,4/24/2008,20,1,4,2008,1051.9,105,91,78.8,408,90,70,18.825
3264,4/24/2008,21,1,4,2008,789.9,79,69,80.6,20,60,80,18.9
3264,4/28/2008,5,1,4,2008,250,19,17,64.4,3,10,60,20.35
3264,4/28/2008,6,1,4,2008,307.5,26,23,62.6,23,20,60,20.275
3264,4/28/2008,7,1,4,2008,451.1,39,34,62.6,243,30,60,20.15
3264,4/28/2008,8,1,4,2008,570.9,51,44,62.6,36,40,60,20.05
3264,4/28/2008,10,1,4,2008,244.4,23,20,60.8,23,20,60,20
3264,4/28/2008,11,1,4,2008,444.1,40,35,60.8,243,30,60,20.05
3264,4/28/2008,12,1,4,2008,837.5,79,69,60.8,33,60,60,20.225
3264,4/28/2008,13,1,4,2008,1021.1,100,87,60.8,102,80,60,20.425
3264,4/28/2008,14,1,4,2008,1048,104,90,60.8,287,90,60,20.7
3264,4/28/2008,15,1,4,2008,1056.8,105,91,62.6,287,90,60,20.8
3264,4/28/2008,16,1,4,2008,1068.8,106,92,64.4,287,90,60,20.725
3264,4/28/2008,17,1,4,2008,1066.9,106,92,69.8,287,90,60,20.55
3264,4/28/2008,18,1,4,2008,1072.9,106,92,69.8,287,90,60,20.3
3264,4/28/2008,19,1,4,2008,1076.6,107,93,73.4,408,90,70,20.225
3264,4/28/2008,20,1,4,2008,1078.9,107,93,73.4,408,90,70,20.05
3264,4/28/2008,21,1,4,2008,1072.2,107,93,73.4,408,90,70,19.925
3264,4/28/2008,22,1,4,2008,1062.4,106,92,71.6,408,90,70,19.85
3264,4/28/2008,23,1,4,2008,700.6,70,61,69.8,33,60,60,19.725
3264,4/29/2008,0,1,4,2008,438.4,41,36,64.4,243,30,60,19.55
3264,4/29/2008,1,1,4,2008,444.1,40,35,62.6,243,30,60,19.475
3264,4/29/2008,2,1,4,2008,445.9,40,35,59,168,30,50,19.35
3264,4/29/2008,3,1,4,2008,443.2,40,35,57.2,168,30,50,19.225
3264,4/29/2008,4,1,4,2008,441.5,40,35,53.6,168,30,50,19.175
3264,4/29/2008,5,1,4,2008,431.9,40,35,53.6,168,30,50,19.125
3264,4/29/2008,6,1,4,2008,566.2,54,47,53.6,17,40,50,18.875
3264,4/29/2008,7,1,4,2008,993.4,98,85,51.8,68,80,50,18.9
3264,4/29/2008,8,1,4,2008,1021.2,104,90,50,251,90,50,18.95
3264,4/29/2008,9,1,4,2008,1033.1,104,90,46.4,223,90,40,18.95
3264,4/29/2008,10,1,4,2008,1032.6,104,90,46.4,223,90,40,19.1
3264,4/29/2008,11,1,4,2008,1032.5,104,90,42.8,223,90,40,19.3
3264,4/29/2008,12,1,4,2008,1035.3,104,90,44.6,223,90,40,19.45
3264,4/29/2008,13,1,4,2008,1037.6,104,90,46.4,223,90,40,19.575
3264,4/29/2008,14,1,4,2008,1040.5,104,90,50,251,90,50,19.675
3264,4/29/2008,15,1,4,2008,1041.2,104,90,51.8,251,90,50,19.75
3264,4/29/2008,16,1,4,2008,1040,104,90,53.6,251,90,50,19.625
3264,4/29/2008,17,1,4,2008,1040,104,90,57.2,251,90,50,19.475
3264,4/29/2008,18,1,4,2008,1039.8,104,90,57.2,251,90,50,19.125
3264,4/29/2008,19,1,4,2008,1036,104,90,60.8,287,90,60,19.025
3264,4/29/2008,20,1,4,2008,1034,104,90,60.8,287,90,60,18.975
3264,4/29/2008,21,1,4,2008,1040,104,90,62.6,287,90,60,18.9
3264,4/29/2008,22,1,4,2008,968.6,97,84,62.6,102,80,60,18.725
3264,4/29/2008,23,1,4,2008,490.4,48,42,62.6,36,40,60,18.55
3264,4/30/2008,0,1,4,2008,440.8,40,35,59,168,30,50,18.425
3264,4/30/2008,1,1,4,2008,438.5,40,35,53.6,168,30,50,18.325
3264,4/30/2008,2,1,4,2008,433.5,40,35,51.8,168,30,50,18.225
3264,4/30/2008,3,1,4,2008,456.9,41,36,50,168,30,50,18.15
3264,4/30/2008,4,1,4,2008,709.8,68,59,48.2,21,50,40,18.125
3264,4/30/2008,5,1,4,2008,903.1,92,80,46.4,44,80,40,18.15
3264,4/30/2008,6,1,4,2008,986.6,100,87,46.4,44,80,40,18.1
3264,4/30/2008,7,1,4,2008,986.8,101,88,44.6,44,80,40,18.2
3264,4/30/2008,8,1,4,2008,995.2,102,89,46.4,44,80,40,18.35
3264,4/30/2008,9,1,4,2008,897.8,92,80,44.6,44,80,40,18.375
3264,4/30/2008,10,1,4,2008,885.8,90,78,42.8,79,70,40,18.55
3264,4/30/2008,11,1,4,2008,597.7,59,51,42.8,21,50,40,18.775
3264,4/30/2008,12,1,4,2008,562.6,53,46,46.4,18,40,40,18.975
3264,4/30/2008,13,1,4,2008,580.3,56,49,48.2,18,40,40,19.175
3264,4/30/2008,14,1,4,2008,435.2,40,35,51.8,168,30,50,19.2
3264,4/30/2008,15,1,4,2008,441.5,40,35,55.4,168,30,50,19.025
3264,4/30/2008,16,1,4,2008,443.7,40,35,59,168,30,50,18.725
3264,4/30/2008,17,1,4,2008,601.1,57,50,62.6,34,50,60,18.525
3264,4/30/2008,18,1,4,2008,643.9,63,55,64.4,34,50,60,18.4
3264,4/30/2008,19,1,4,2008,910.1,90,78,66.2,57,70,60,18.375
3264,4/30/2008,20,1,4,2008,801.7,80,70,68,57,70,60,18.325
3264,4/30/2008,21,1,4,2008,627,62,54,69.8,34,50,60,18.35
3264,4/30/2008,22,1,4,2008,646.7,63,55,69.8,34,50,60,18.3
3264,4/30/2008,23,1,4,2008,580.8,56,49,68,36,40,60,18.25
3264,5/1/2008,0,1,5,2008,431.3,40,35,66.2,243,30,60,18.15
3264,5/1/2008,1,1,5,2008,437.4,40,35,62.6,243,30,60,18
3264,5/1/2008,2,1,5,2008,443.9,40,35,60.8,243,30,60,17.925
3264,5/1/2008,3,1,5,2008,452.5,41,36,60.8,243,30,60,17.9
3264,5/1/2008,4,1,5,2008,665,63,55,55.4,29,50,50,17.825
3264,5/1/2008,5,1,5,2008,927.6,93,81,53.6,68,80,50,17.8
3264,5/1/2008,6,1,5,2008,1024,103,90,55.04,251,90,50,17.75
3264,5/1/2008,7,1,5,2008,1034,104,90,53.06,251,90,50,17.65
3264,5/1/2008,8,1,5,2008,1016.4,101,88,50,68,80,50,17.825
3264,5/1/2008,9,1,5,2008,999.7,101,88,51.98,68,80,50,18.15
3264,5/1/2008,10,1,5,2008,993.2,100,87,48.92,44,80,40,18.425
3264,5/1/2008,11,1,5,2008,1033.4,103,90,50,251,90,50,18.775
3264,5/1/2008,12,1,5,2008,1064.2,107,93,53.06,251,90,50,19.25
3264,5/1/2008,13,1,5,2008,1022.4,103,90,57.02,251,90,50,19.35
3264,5/1/2008,14,1,5,2008,1012.7,102,89,64.04,102,80,60,19.25
3264,5/1/2008,15,1,5,2008,1028.8,103,90,66.92,287,90,60,19.225
3264,5/1/2008,16,1,5,2008,1027.8,103,90,71.96,408,90,70,19.375
3264,5/1/2008,17,1,5,2008,1032.4,103,90,73.94,408,90,70,19.125
3264,5/1/2008,18,1,5,2008,1035.6,104,90,73.94,408,90,70,19.15
3264,5/1/2008,19,1,5,2008,1037.8,104,90,75.92,408,90,70,19.125
3264,5/1/2008,20,1,5,2008,1038.9,104,90,78.08,408,90,70,19.375
3264,5/1/2008,21,1,5,2008,974.1,98,85,78.08,137,80,70,19.3
3264,5/1/2008,22,1,5,2008,992.3,99,86,77,137,80,70,19.3
3264,5/1/2008,23,1,5,2008,696.2,69,60,75.02,37,60,70,19.375
3264,5/2/2008,0,1,5,2008,471.8,45,39,73.04,377,30,70,19.3
3264,5/2/2008,1,1,5,2008,478.5,45,39,69.98,243,30,60,19.275
3264,5/2/2008,2,1,5,2008,475,45,39,68,243,30,60,19.175
3264,5/2/2008,3,1,5,2008,477.8,45,39,64.94,243,30,60,19
3264,5/2/2008,4,1,5,2008,504.1,47,41,64.94,36,40,60,18.825
3264,5/2/2008,6,1,5,2008,904.9,89,77,62.96,57,70,60,18.575
3264,5/2/2008,7,1,5,2008,1077.9,107,93,60.98,287,90,60,18.5
3264,5/2/2008,8,1,5,2008,1075.5,107,93,60.08,287,90,60,18.5
3264,5/2/2008,9,1,5,2008,1081,107,93,59,251,90,50,18.625
3264,5/2/2008,10,1,5,2008,1083.4,108,94,59,251,90,50,18.825
3264,5/2/2008,11,1,5,2008,1080.6,107,93,57.92,251,90,50,19.05
3264,5/2/2008,12,1,5,2008,1087.6,108,94,59,251,90,50,19.35
3264,5/2/2008,13,1,5,2008,1077.7,108,94,60.98,287,90,60,19.1
3264,5/2/2008,14,1,5,2008,1071.3,107,93,64.94,287,90,60,19.5
3264,5/2/2008,15,1,5,2008,1070.1,107,93,68,287,90,60,19.525
3264,5/2/2008,16,1,5,2008,1068.9,107,93,71.96,408,90,70,19.55
3264,5/2/2008,17,1,5,2008,1071.2,107,93,73.04,408,90,70,19.4
3264,5/2/2008,18,1,5,2008,1044.9,105,91,77,408,90,70,19.4
3264,5/2/2008,19,1,5,2008,989.1,99,86,78.08,137,80,70,19.45
3264,5/2/2008,20,1,5,2008,887,90,78,78.98,42,70,70,19.6
3264,5/2/2008,21,1,5,2008,811.6,82,71,80.06,27,70,80,19.75
3264,5/2/2008,22,1,5,2008,593.8,59,51,80.06,20,50,80,19.8
3264,5/2/2008,23,1,5,2008,473.6,45,39,78.08,377,30,70,19.85
3264,5/3/2008,0,1,5,2008,483.4,45,39,75.92,377,30,70,19.85
3264,5/3/2008,1,1,5,2008,479.6,45,39,73.04,377,30,70,19.75
3264,5/3/2008,2,1,5,2008,491.3,45,39,69.98,243,30,60,19.625
3264,5/3/2008,3,1,5,2008,487.4,45,39,69.08,243,30,60,19.625
3264,5/3/2008,4,1,5,2008,492.2,45,39,66.02,243,30,60,19.6
3264,5/3/2008,6,1,5,2008,490.9,45,39,64.04,243,30,60,19.5
3264,5/3/2008,7,1,5,2008,489.5,45,39,62.96,243,30,60,19.5
3264,5/3/2008,8,1,5,2008,487.2,45,39,62.06,243,30,60,19.575
3264,5/3/2008,9,1,5,2008,507.2,47,41,60.98,36,40,60,19.6
3264,5/3/2008,10,1,5,2008,605.4,57,50,60.98,34,50,60,19.65
3264,5/3/2008,11,1,5,2008,909.3,89,77,60.08,57,70,60,19.65
3264,5/3/2008,12,1,5,2008,1032.6,104,90,62.06,287,90,60,19.775
3264,5/3/2008,13,1,5,2008,1031.1,102,89,62.96,102,80,60,19.975
3264,5/3/2008,14,1,5,2008,1000,101,88,64.94,102,80,60,19.9
3264,5/3/2008,15,1,5,2008,602.9,60,52,66.92,34,50,60,19.8
3264,5/3/2008,16,1,5,2008,531,49,43,68,36,40,60,19.7
3264,5/3/2008,17,1,5,2008,700.8,67,58,71.06,28,50,70,19.85
3264,5/3/2008,18,1,5,2008,498.3,47,41,71.96,22,40,70,19.975
3264,5/3/2008,19,1,5,2008,559.9,52,45,71.06,22,40,70,19.825
3264,5/3/2008,20,1,5,2008,967.8,94,82,71.06,137,80,70,19.75
3264,5/3/2008,21,1,5,2008,685.3,68,59,71.96,28,50,70,19.775
3264,5/3/2008,22,1,5,2008,477.8,44,38,69.08,243,30,60,19.7
3264,5/3/2008,23,1,5,2008,488.9,45,39,69.08,243,30,60,19.675
3264,5/4/2008,0,1,5,2008,490.9,45,39,68,243,30,60,19.6
3264,5/4/2008,1,1,5,2008,485.1,45,39,66.02,243,30,60,19.5
3264,5/4/2008,2,1,5,2008,483.7,45,39,64.94,243,30,60,19.4
3264,5/4/2008,3,1,5,2008,482.6,45,39,62.96,243,30,60,19.4
3264,5/4/2008,4,1,5,2008,484.2,45,39,62.06,243,30,60,19.325
3264,5/4/2008,6,1,5,2008,482.5,45,39,59,168,30,50,19.2
3264,5/4/2008,7,1,5,2008,487.3,45,39,59,168,30,50,19.2
3264,5/4/2008,8,1,5,2008,483.7,45,39,59,168,30,50,19.35
3264,5/4/2008,9,1,5,2008,482.1,45,39,57.92,168,30,50,19.55
3264,5/4/2008,10,1,5,2008,494.8,46,40,57.92,17,40,50,19.775
3264,5/4/2008,11,1,5,2008,771.9,73,63,59,27,60,50,20
3264,5/4/2008,12,1,5,2008,1047.3,104,90,60.98,287,90,60,20.25
3264,5/4/2008,13,1,5,2008,1046,105,91,64.94,287,90,60,20.375
3264,5/4/2008,14,1,5,2008,1049.1,105,91,69.08,287,90,60,20.325
3264,5/4/2008,15,1,5,2008,1054,106,92,73.94,408,90,70,20.4
3264,5/4/2008,16,1,5,2008,1056.2,106,92,75.92,408,90,70,20.5
3264,5/4/2008,17,1,5,2008,1062.2,106,92,77,408,90,70,20.475
3264,5/4/2008,18,1,5,2008,1061.2,106,92,78.98,408,90,70,20.425
3264,5/4/2008,19,1,5,2008,1072.3,107,93,77,408,90,70,20.175
3264,5/4/2008,20,1,5,2008,1074.8,107,93,80.06,423,90,80,20.3
3264,5/4/2008,21,1,5,2008,913.9,91,79,78.98,42,70,70,20.3
3264,5/4/2008,22,1,5,2008,491.9,47,41,78.98,22,40,70,20.25
3264,5/4/2008,23,1,5,2008,485.6,45,39,78.08,377,30,70,20.375
3264,5/5/2008,0,1,5,2008,489,45,39,75.92,377,30,70,20.325
3264,5/5/2008,1,1,5,2008,485.5,45,39,71.96,377,30,70,20.175
3264,5/5/2008,2,1,5,2008,478.1,44,38,71.06,377,30,70,20.025
3264,5/5/2008,3,1,5,2008,477.5,44,38,69.08,243,30,60,19.975
3264,5/5/2008,4,1,5,2008,477.9,44,38,69.08,243,30,60,19.875
3264,5/5/2008,6,1,5,2008,1023.9,102,89,64.94,102,80,60,19.725
3264,5/5/2008,7,1,5,2008,917.2,93,81,64.04,102,80,60,19.7
3264,5/5/2008,8,1,5,2008,871.7,87,76,62.06,57,70,60,19.85
3264,5/5/2008,9,1,5,2008,874.6,89,77,62.06,57,70,60,20.05
3264,5/5/2008,10,1,5,2008,875.5,90,78,60.98,57,70,60,20.35
3264,5/5/2008,11,1,5,2008,909.9,92,80,60.98,102,80,60,20.725
3264,5/5/2008,12,1,5,2008,1002.6,102,89,62.96,102,80,60,21.15
3264,5/5/2008,13,1,5,2008,1008.1,101,88,66.02,102,80,60,21.525
3264,5/5/2008,14,1,5,2008,1014,102,89,69.08,102,80,60,21.475
3264,5/5/2008,15,1,5,2008,1003.9,101,88,71.06,137,80,70,21.6
3264,5/5/2008,16,1,5,2008,1012.9,101,88,73.04,137,80,70,21.85
3264,5/5/2008,17,1,5,2008,1017.7,101,88,75.92,137,80,70,21.25
3264,5/5/2008,18,1,5,2008,1015.7,102,89,75.92,137,80,70,21.075
3264,5/5/2008,19,1,5,2008,1015.9,102,89,78.98,137,80,70,21.175
3264,5/5/2008,20,1,5,2008,1011.3,102,89,78.98,137,80,70,21.1
3264,5/5/2008,21,1,5,2008,1007.9,102,89,77,137,80,70,20.925
3264,5/5/2008,22,1,5,2008,936.6,95,83,71.06,137,80,70,20.9
3264,5/5/2008,23,1,5,2008,466.7,45,39,73.94,377,30,70,20.975
3264,5/6/2008,0,1,5,2008,472.2,43,37,71.06,377,30,70,20.85
3264,5/6/2008,1,1,5,2008,474.8,43,37,69.08,243,30,60,20.725
3264,5/6/2008,2,1,5,2008,468.7,43,37,66.92,243,30,60,20.65
3264,5/6/2008,3,1,5,2008,466.5,42,37,64.94,243,30,60,20.5
3264,5/6/2008,4,1,5,2008,506.7,46,40,64.04,36,40,60,20.325
3264,5/6/2008,6,1,5,2008,996.1,100,87,60.08,102,80,60,20.05
3264,5/6/2008,7,1,5,2008,1007.4,102,89,57.92,68,80,50,20
3264,5/6/2008,8,1,5,2008,984,100,87,57.92,68,80,50,20.05
3264,5/6/2008,9,1,5,2008,978.1,99,86,57.02,68,80,50,20.225
3264,5/6/2008,10,1,5,2008,985.5,99,86,55.94,68,80,50,20.4
3264,5/6/2008,11,1,5,2008,985,99,86,55.94,68,80,50,20.575
3264,5/6/2008,12,1,5,2008,981.6,100,87,60.08,102,80,60,21.1
3264,5/6/2008,13,1,5,2008,982.5,99,86,66.02,102,80,60,21.625
3264,5/6/2008,14,1,5,2008,982.3,99,86,71.06,137,80,70,21.85
3264,5/6/2008,15,1,5,2008,984,100,87,73.04,137,80,70,21.825
3264,5/6/2008,16,1,5,2008,984.3,100,87,75.02,137,80,70,21.425
3264,5/6/2008,17,1,5,2008,986.9,100,87,75.92,137,80,70,21.525
3264,5/6/2008,18,1,5,2008,984,100,87,77,137,80,70,21.425
3264,5/6/2008,19,1,5,2008,987,99,86,77,137,80,70,21.075
3264,5/6/2008,20,1,5,2008,984.2,99,86,78.98,137,80,70,20.85
3264,5/6/2008,21,1,5,2008,980.7,99,86,78.08,137,80,70,20.8
3264,5/6/2008,22,1,5,2008,725,72,63,78.08,37,60,70,20.875
3264,5/6/2008,23,1,5,2008,468.7,45,39,75.92,377,30,70,20.825
3264,5/7/2008,0,1,5,2008,476.1,45,39,73.94,377,30,70,20.85
3264,5/7/2008,1,1,5,2008,481,45,39,71.96,377,30,70,20.9
3264,5/7/2008,2,1,5,2008,479.9,45,39,69.98,243,30,60,20.85
3264,5/7/2008,3,1,5,2008,477.9,45,39,68,243,30,60,20.7
3264,5/7/2008,4,1,5,2008,479.1,45,39,64.94,243,30,60,20.525
3264,5/7/2008,6,1,5,2008,819.6,82,71,66.92,57,70,60,20.4
3264,5/7/2008,7,1,5,2008,857.1,86,75,62.06,57,70,60,20.4
3264,5/7/2008,8,1,5,2008,864,88,77,64.04,57,70,60,20.475
3264,5/7/2008,9,1,5,2008,902.7,91,79,60.98,57,70,60,20.7
3264,5/7/2008,10,1,5,2008,974.9,99,86,60.08,102,80,60,20.95
3264,5/7/2008,11,1,5,2008,983.6,100,87,60.98,102,80,60,21.175
3264,5/7/2008,12,1,5,2008,902.8,92,80,62.06,102,80,60,21.325
3264,5/7/2008,13,1,5,2008,890.1,90,78,66.02,57,70,60,21.4
3264,5/7/2008,14,1,5,2008,904,91,79,71.06,42,70,70,21.1
3264,5/7/2008,15,1,5,2008,932.3,94,82,73.04,137,80,70,21.2
3264,5/7/2008,16,1,5,2008,982.1,99,86,75.92,137,80,70,21.25
3264,5/7/2008,17,1,5,2008,982.8,99,86,78.08,137,80,70,21.075
3264,5/7/2008,18,1,5,2008,982.8,99,86,78.98,137,80,70,20.925
3264,5/7/2008,19,1,5,2008,981.7,100,87,78.08,137,80,70,21.175
3264,5/7/2008,20,1,5,2008,979.1,99,86,78.98,137,80,70,21.325
3264,5/7/2008,21,1,5,2008,979.7,100,87,80.06,84,80,80,21.4
3264,5/7/2008,22,1,5,2008,797.7,80,70,78.98,42,70,70,21.45
3264,5/7/2008,23,1,5,2008,472.3,45,39,78.08,377,30,70,21.4
3264,5/8/2008,0,1,5,2008,486.4,45,39,77,377,30,70,21.3
3264,5/8/2008,1,1,5,2008,485.2,45,39,75.92,377,30,70,21.2
3264,5/8/2008,2,1,5,2008,485.4,45,39,73.94,377,30,70,21.2
3264,5/8/2008,3,1,5,2008,485.7,45,39,73.04,377,30,70,21.125
3264,5/8/2008,4,1,5,2008,488.4,45,39,71.96,377,30,70,21.175
3264,5/8/2008,6,1,5,2008,916.5,92,80,69.08,102,80,60,21.2
3264,5/8/2008,7,1,5,2008,939.1,95,83,68,102,80,60,21.2
3264,5/8/2008,8,1,5,2008,989.7,100,87,68,102,80,60,21.25
3264,5/8/2008,9,1,5,2008,834.5,85,74,66.02,57,70,60,21.3
3264,5/8/2008,10,1,5,2008,939.6,94,82,64.04,102,80,60,21.45
3264,5/8/2008,11,1,5,2008,1053.8,106,92,64.04,287,90,60,21.675
3264,5/8/2008,12,1,5,2008,1056.4,107,93,64.04,287,90,60,21.9
3264,5/8/2008,13,1,5,2008,1055.1,107,93,66.02,287,90,60,21.85
3264,5/8/2008,14,1,5,2008,1058.1,107,93,68,287,90,60,21.625
3264,5/8/2008,15,1,5,2008,1055.8,107,93,69.98,287,90,60,21.95
3264,5/8/2008,16,1,5,2008,1060.9,107,93,75.02,408,90,70,21.675
3264,5/8/2008,17,1,5,2008,1060,107,93,78.98,408,90,70,21.575
3264,5/8/2008,18,1,5,2008,1060.1,107,93,80.96,423,90,80,21.475
3264,5/8/2008,19,1,5,2008,1062.9,107,93,80.96,423,90,80,21.65
3264,5/8/2008,20,1,5,2008,1054.9,107,93,82.04,423,90,80,21.725
3264,5/8/2008,21,1,5,2008,979,99,86,80.96,84,80,80,21.8
3264,5/8/2008,22,1,5,2008,480.7,47,41,80.96,25,40,80,21.9
3264,5/8/2008,23,1,5,2008,478.5,45,39,80.06,305,30,80,21.875
3264,5/9/2008,0,1,5,2008,479.4,45,39,78.08,377,30,70,21.8
3264,5/9/2008,1,1,5,2008,480.8,45,39,75.92,377,30,70,21.8
3264,5/9/2008,2,1,5,2008,479.4,45,39,73.94,377,30,70,21.8
3264,5/9/2008,3,1,5,2008,484.6,45,39,73.94,377,30,70,21.8
3264,5/9/2008,4,1,5,2008,747,70,61,73.04,37,60,70,21.725
3264,5/9/2008,6,1,5,2008,1061.5,106,92,64.94,287,90,60,21.6
3264,5/9/2008,7,1,5,2008,887.6,89,77,64.94,57,70,60,21.625
3264,5/9/2008,8,1,5,2008,934.2,93,81,64.94,102,80,60,21.75
3264,5/9/2008,9,1,5,2008,1004.2,100,87,64.04,102,80,60,21.8
3264,5/9/2008,10,1,5,2008,907.1,90,78,64.04,57,70,60,21.975
3264,5/9/2008,11,1,5,2008,1084.6,107,93,62.96,287,90,60,22.15
3264,5/9/2008,12,1,5,2008,1078.6,106,92,62.96,287,90,60,22.325
3264,5/9/2008,13,1,5,2008,1082.2,107,93,66.02,287,90,60,22.7
3264,5/9/2008,14,1,5,2008,1072.5,106,92,71.06,408,90,70,22.875
3264,5/9/2008,15,1,5,2008,1064,105,91,73.94,408,90,70,22.975
3264,5/9/2008,16,1,5,2008,1078.7,107,93,77,408,90,70,22.875
3264,5/9/2008,17,1,5,2008,1078.4,107,93,78.08,408,90,70,22.625
3264,5/9/2008,18,1,5,2008,1078.6,107,93,80.96,423,90,80,22.325
3264,5/9/2008,19,1,5,2008,1077.7,107,93,82.04,423,90,80,22.3
3264,5/9/2008,20,1,5,2008,1076.1,107,93,82.04,423,90,80,22.5
3264,5/9/2008,21,1,5,2008,1079.2,107,93,82.94,423,90,80,22.4
3264,5/9/2008,22,1,5,2008,1075.9,107,93,82.94,423,90,80,22.55
3264,5/9/2008,23,1,5,2008,833.1,83,72,80.06,27,70,80,22.6
3264,5/10/2008,0,1,5,2008,760.3,76,66,77,37,60,70,22.6
3264,5/10/2008,1,1,5,2008,576.9,56,49,73.94,22,40,70,22.5
3264,5/10/2008,2,1,5,2008,486.9,45,39,73.04,377,30,70,22.5
3264,5/10/2008,3,1,5,2008,494.3,45,39,71.96,377,30,70,22.425
3264,5/10/2008,4,1,5,2008,494.1,45,39,71.96,377,30,70,22.275
3264,5/10/2008,6,1,5,2008,825.6,78,68,69.08,33,60,60,22.1
3264,5/10/2008,7,1,5,2008,1011,101,88,66.02,102,80,60,22.1
3264,5/10/2008,8,1,5,2008,1063.9,107,93,64.94,287,90,60,22.2
3264,5/10/2008,9,1,5,2008,1069.7,106,92,64.94,287,90,60,22.35
3264,5/10/2008,10,1,5,2008,1072.8,107,93,64.04,287,90,60,22.6
3264,5/10/2008,11,1,5,2008,1075.5,107,93,64.04,287,90,60,22.725
3264,5/10/2008,12,1,5,2008,1070.5,107,93,66.02,287,90,60,22.9
3264,5/10/2008,13,1,5,2008,1070.1,107,93,69.98,287,90,60,23.1
3264,5/10/2008,14,1,5,2008,1070.8,107,93,73.94,408,90,70,23.275
3264,5/10/2008,15,1,5,2008,1064.2,106,92,77,408,90,70,23.25
3264,5/10/2008,16,1,5,2008,1068.6,107,93,75.92,408,90,70,23.4
3264,5/10/2008,17,1,5,2008,1071.7,107,93,78.08,408,90,70,23.325
3264,5/10/2008,18,1,5,2008,1074.7,106,92,80.06,423,90,80,23.15
3264,5/10/2008,19,1,5,2008,1076.1,107,93,80.06,423,90,80,23.05
3264,5/10/2008,20,1,5,2008,1074.9,106,92,80.96,423,90,80,23
3264,5/10/2008,21,1,5,2008,727.9,71,62,80.96,20,60,80,22.9
3264,5/10/2008,22,1,5,2008,478.9,45,39,82.04,305,30,80,22.925
3264,5/10/2008,23,1,5,2008,491.9,45,39,80.06,305,30,80,22.9
3264,5/11/2008,0,1,5,2008,494.3,45,39,77,377,30,70,22.825
3264,5/11/2008,1,1,5,2008,492.9,45,39,75.02,377,30,70,22.75
3264,5/11/2008,2,1,5,2008,492.7,45,39,73.04,377,30,70,22.725
3264,5/11/2008,3,1,5,2008,490.7,45,39,71.06,377,30,70,22.65
3264,5/11/2008,4,1,5,2008,491.2,45,39,69.98,243,30,60,22.375
3264,5/11/2008,6,1,5,2008,491.6,45,39,66.92,243,30,60,22.3
3264,5/11/2008,7,1,5,2008,725.2,67,58,66.92,34,50,60,22.3
3264,5/11/2008,8,1,5,2008,969.5,96,83,64.04,102,80,60,22.225
3264,5/11/2008,9,1,5,2008,1061.2,106,92,59,251,90,50,22.15
3264,5/11/2008,10,1,5,2008,1065,107,93,57.02,251,90,50,22.1
3264,5/11/2008,11,1,5,2008,1065.7,107,93,55.94,251,90,50,22.05
3264,5/11/2008,12,1,5,2008,986.5,100,87,55.04,68,80,50,22.1
3264,5/11/2008,13,1,5,2008,547.1,53,46,55.04,17,40,50,22.175
3264,5/11/2008,14,1,5,2008,490.1,45,39,55.04,168,30,50,22.525
3264,5/11/2008,15,1,5,2008,501.5,45,39,55.94,168,30,50,22.7
3264,5/11/2008,16,1,5,2008,499.4,45,39,55.94,168,30,50,22.525
3264,5/11/2008,17,1,5,2008,500.8,45,39,57.02,168,30,50,22.25
3264,5/11/2008,18,1,5,2008,500.2,45,39,62.06,243,30,60,21.875
3264,5/11/2008,19,1,5,2008,493.7,45,39,64.04,243,30,60,21.65
3264,5/11/2008,20,1,5,2008,497.2,45,39,71.96,377,30,70,21.375
3264,5/11/2008,21,1,5,2008,498.9,45,39,73.94,377,30,70,21.3
3264,5/11/2008,22,1,5,2008,497.1,45,39,73.04,377,30,70,21.15
3264,5/11/2008,23,1,5,2008,496.1,45,39,71.06,377,30,70,21.1
3264,5/12/2008,0,1,5,2008,489.9,45,39,66.02,243,30,60,21
3264,5/12/2008,1,1,5,2008,489.7,45,39,62.06,243,30,60,21
3264,5/12/2008,2,1,5,2008,486.1,45,39,59,168,30,50,20.9
3264,5/12/2008,3,1,5,2008,484.9,45,39,57.02,168,30,50,20.8
3264,5/12/2008,4,1,5,2008,493.6,46,40,55.94,17,40,50,20.625
3264,5/12/2008,6,1,5,2008,953.3,96,83,59,68,80,50,20.475
3264,5/12/2008,7,1,5,2008,1061.1,106,92,59,251,90,50,20.5
3264,5/12/2008,8,1,5,2008,1059.8,107,93,57.02,251,90,50,20.5
3264,5/12/2008,9,1,5,2008,1060.2,107,93,57.92,251,90,50,20.575
3264,5/12/2008,10,1,5,2008,1062,107,93,57.92,251,90,50,20.725
3264,5/12/2008,11,1,5,2008,1066.5,107,93,57.92,251,90,50,21.025
3264,5/12/2008,12,1,5,2008,1072.6,107,93,59,251,90,50,21.35
3264,5/12/2008,13,1,5,2008,1070.2,107,93,62.06,287,90,60,21.55
3264,5/12/2008,14,1,5,2008,1069,107,93,64.04,287,90,60,22
3264,5/12/2008,15,1,5,2008,1068.9,107,93,66.02,287,90,60,21.6
3264,5/12/2008,16,1,5,2008,1072.8,107,93,69.08,287,90,60,21.7
3264,5/12/2008,17,1,5,2008,1067.2,107,93,71.06,408,90,70,21.675
3264,5/12/2008,18,1,5,2008,1059,106,92,73.94,408,90,70,21.6
3264,5/12/2008,19,1,5,2008,1069.9,107,93,73.04,408,90,70,21.4
3264,5/12/2008,20,1,5,2008,1067.8,107,93,73.04,408,90,70,21.175
3264,5/12/2008,21,1,5,2008,755.4,76,66,73.04,37,60,70,20.975
3264,5/12/2008,22,1,5,2008,472.6,45,39,71.06,377,30,70,20.85
3264,5/12/2008,23,1,5,2008,485.5,45,39,69.08,243,30,60,20.675
3264,5/13/2008,0,1,5,2008,488.9,45,39,66.02,243,30,60,20.55
3264,5/13/2008,1,1,5,2008,490.7,45,39,62.96,243,30,60,20.475
3264,5/13/2008,2,1,5,2008,488.5,45,39,60.98,243,30,60,20.325
3264,5/13/2008,3,1,5,2008,488.6,45,39,60.98,243,30,60,20.275
3264,5/13/2008,4,1,5,2008,664.6,63,55,60.08,34,50,60,20.15
3264,5/13/2008,6,1,5,2008,817,83,72,59,77,70,50,19.975
3264,5/13/2008,7,1,5,2008,732.9,75,65,57.92,27,60,50,19.875
3264,5/13/2008,8,1,5,2008,733.7,74,64,57.02,27,60,50,20
3264,5/13/2008,9,1,5,2008,733.4,74,64,53.96,27,60,50,20.15
3264,5/13/2008,10,1,5,2008,743.1,75,65,51.98,27,60,50,20.3
3264,5/13/2008,11,1,5,2008,681.2,68,59,51.98,29,50,50,20.525
3264,5/13/2008,12,1,5,2008,872.3,87,76,57.02,77,70,50,20.85
3264,5/13/2008,13,1,5,2008,1003.6,102,89,60.08,102,80,60,21.175
3264,5/13/2008,14,1,5,2008,1013,103,90,62.96,287,90,60,21.375
3264,5/13/2008,15,1,5,2008,1020.6,104,90,64.04,287,90,60,21.4
3264,5/13/2008,16,1,5,2008,1024.5,104,90,66.02,287,90,60,21
3264,5/13/2008,17,1,5,2008,1031.6,105,91,66.92,287,90,60,21.025
3264,5/13/2008,18,1,5,2008,980.4,101,88,71.06,137,80,70,20.975
3264,5/13/2008,19,1,5,2008,976.4,100,87,73.04,137,80,70,20.9
3264,5/13/2008,20,1,5,2008,1016.4,104,90,73.04,408,90,70,20.825
3264,5/13/2008,21,1,5,2008,783.1,79,69,73.04,37,60,70,20.775
3264,5/13/2008,22,1,5,2008,432.8,41,36,71.96,377,30,70,20.65
3264,5/17/2008,2,1,5,2008,167.3,10,9,60.98,1,0,60,20.05
3264,5/17/2008,3,1,5,2008,275.5,21,18,59,3,10,50,19.95
3264,5/17/2008,4,1,5,2008,302.5,24,21,57.02,6,20,50,19.825
3264,5/17/2008,6,1,5,2008,446.5,40,35,53.96,168,30,50,19.7
3264,5/17/2008,7,1,5,2008,447.1,40,35,55.04,168,30,50,19.7
3264,5/17/2008,8,1,5,2008,452.3,40,35,53.96,168,30,50,19.8
3264,5/17/2008,9,1,5,2008,596,53,46,53.06,17,40,50,19.975
3264,5/17/2008,10,1,5,2008,940.7,92,80,51.98,68,80,50,20.25
3264,5/17/2008,11,1,5,2008,1034.8,103,90,51.98,251,90,50,20.55
3264,5/17/2008,12,1,5,2008,1038.4,104,90,55.94,251,90,50,20.85
3264,5/17/2008,13,1,5,2008,1056.9,105,91,60.08,287,90,60,21
3264,5/17/2008,14,1,5,2008,1064.1,106,92,62.06,287,90,60,21.125
3264,5/17/2008,15,1,5,2008,1042.9,102,89,64.94,102,80,60,21.15
3264,5/17/2008,16,1,5,2008,971.3,97,84,68,102,80,60,21.1
3264,5/17/2008,17,1,5,2008,1049.8,105,91,71.06,408,90,70,21.05
3264,5/17/2008,18,1,5,2008,1055.7,106,92,71.96,408,90,70,20.675
3264,5/17/2008,19,1,5,2008,1058.6,106,92,71.96,408,90,70,20.6
3264,5/17/2008,20,1,5,2008,1051,106,92,73.04,408,90,70,20.525
3264,5/17/2008,21,1,5,2008,1048.1,106,92,73.94,408,90,70,20.675
3264,5/17/2008,22,1,5,2008,849.4,85,74,73.94,42,70,70,20.725
3264,5/17/2008,23,1,5,2008,467,43,37,71.96,377,30,70,20.6
3264,5/18/2008,0,1,5,2008,459.5,40,35,69.98,243,30,60,20.5
3264,5/18/2008,1,1,5,2008,459,40,35,66.92,243,30,60,20.5
3264,5/18/2008,2,1,5,2008,458.5,40,35,64.94,243,30,60,20.5
3264,5/18/2008,3,1,5,2008,458.7,40,35,62.96,243,30,60,20.425
3264,5/18/2008,4,1,5,2008,461.5,40,35,60.08,243,30,60,20.35
3264,5/18/2008,6,1,5,2008,458.9,40,35,59,168,30,50,20.2
3264,5/18/2008,7,1,5,2008,688.8,62,54,57.92,29,50,50,20.225
3264,5/18/2008,8,1,5,2008,1003.7,99,86,57.02,68,80,50,20.3
3264,5/18/2008,9,1,5,2008,992.3,97,84,55.94,68,80,50,20.375
3264,5/18/2008,10,1,5,2008,989.8,97,84,55.94,68,80,50,20.575
3264,5/18/2008,11,1,5,2008,988,96,83,55.94,68,80,50,20.8
3264,5/18/2008,12,1,5,2008,997.5,98,85,60.08,102,80,60,21
3264,5/18/2008,13,1,5,2008,1025.2,102,89,60.98,102,80,60,21.25
3264,5/18/2008,14,1,5,2008,1032.1,102,89,64.94,102,80,60,21.325
3264,5/18/2008,15,1,5,2008,1036.8,103,90,66.92,287,90,60,21.025
3264,5/18/2008,16,1,5,2008,1022.3,102,89,73.04,137,80,70,21
3264,5/18/2008,17,1,5,2008,1034.7,104,90,73.04,408,90,70,21
3264,5/18/2008,18,1,5,2008,1036.9,104,90,75.92,408,90,70,20.95
3264,5/18/2008,19,1,5,2008,1032,104,90,75.02,408,90,70,20.825
3264,5/18/2008,20,1,5,2008,1008.7,101,88,73.94,137,80,70,20.825
3264,5/18/2008,21,1,5,2008,915.1,93,81,73.94,137,80,70,20.725
3264,5/18/2008,22,1,5,2008,958.8,97,84,66.02,102,80,60,20.6
3264,5/18/2008,23,1,5,2008,921.5,94,82,66.02,102,80,60,20.7
3264,5/19/2008,0,1,5,2008,509.1,49,43,60.98,36,40,60,20.625
3264,5/19/2008,1,1,5,2008,453.7,40,35,60.98,243,30,60,20.5
3264,5/19/2008,2,1,5,2008,456.7,40,35,62.06,243,30,60,20.475
3264,5/19/2008,3,1,5,2008,541.2,49,43,62.06,36,40,60,20.4
3264,5/19/2008,4,1,5,2008,921.4,91,79,60.08,57,70,60,20.375
3264,5/19/2008,6,1,5,2008,947.9,96,83,57.02,68,80,50,20.2
3264,5/19/2008,7,1,5,2008,998.2,101,88,57.02,68,80,50,20.2
3264,5/19/2008,8,1,5,2008,999.3,101,88,55.94,68,80,50,20.375
3264,5/19/2008,9,1,5,2008,996,101,88,53.96,68,80,50,20.6
3264,5/19/2008,10,1,5,2008,996.7,101,88,55.04,68,80,50,20.875
3264,5/19/2008,11,1,5,2008,998.1,101,88,55.04,68,80,50,21.125
3264,5/19/2008,12,1,5,2008,999,101,88,57.02,68,80,50,21.3
3264,5/19/2008,13,1,5,2008,997.6,101,88,62.96,102,80,60,21.475
3264,5/19/2008,14,1,5,2008,997.6,101,88,68,102,80,60,21.75
3264,5/19/2008,15,1,5,2008,998.4,101,88,71.06,137,80,70,21.975
3264,5/19/2008,16,1,5,2008,999.6,101,88,73.94,137,80,70,21.725
3264,5/19/2008,17,1,5,2008,998.8,101,88,73.94,137,80,70,21.55
3264,5/19/2008,18,1,5,2008,999.6,101,88,77,137,80,70,21.475
3264,5/19/2008,19,1,5,2008,989.9,100,87,78.08,137,80,70,21.2
3264,5/19/2008,20,1,5,2008,1038.5,104,90,78.98,408,90,70,20.95
3264,5/19/2008,21,1,5,2008,1056.4,105,91,78.98,408,90,70,20.8
3264,5/19/2008,22,1,5,2008,1056.8,106,92,78.98,408,90,70,20.775
3264,5/19/2008,23,1,5,2008,829,83,72,78.08,42,70,70,20.775
3264,5/20/2008,0,1,5,2008,433,40,35,75.92,377,30,70,20.725
3264,5/20/2008,1,1,5,2008,418.5,38,33,73.04,377,30,70,20.75
3264,5/20/2008,2,1,5,2008,444.5,40,35,71.06,377,30,70,20.7
3264,5/20/2008,3,1,5,2008,441.9,40,35,69.08,243,30,60,20.65
3264,5/20/2008,4,1,5,2008,670.1,64,56,68,34,50,60,20.6
3264,5/20/2008,6,1,5,2008,993.7,101,88,64.94,102,80,60,20.575
3264,5/20/2008,7,1,5,2008,1017.9,103,90,64.04,287,90,60,20.525
3264,5/20/2008,8,1,5,2008,1030.1,104,90,64.04,287,90,60,20.675
3264,5/20/2008,9,1,5,2008,1027.8,103,90,64.04,287,90,60,20.85
3264,5/20/2008,10,1,5,2008,1032.9,103,90,62.96,287,90,60,21.1
3264,5/20/2008,11,1,5,2008,1037.1,104,90,64.04,287,90,60,21.325
3264,5/20/2008,12,1,5,2008,1033.9,103,90,66.92,287,90,60,21.425
3264,5/20/2008,13,1,5,2008,1028.4,103,90,71.96,408,90,70,21.675
3264,5/20/2008,14,1,5,2008,1024.4,102,89,73.94,137,80,70,21.85
3264,5/20/2008,15,1,5,2008,1029.2,103,90,77,408,90,70,22.05
3264,5/20/2008,16,1,5,2008,1027.3,103,90,80.06,423,90,80,22.225
3264,5/20/2008,17,1,5,2008,1028.5,103,90,78.98,408,90,70,22.025
3264,5/20/2008,18,1,5,2008,1026.5,103,90,84.02,423,90,80,21.6
3264,5/20/2008,19,1,5,2008,1020.5,102,89,84.92,84,80,80,21.5
3264,5/20/2008,20,1,5,2008,1023.8,103,90,80.96,423,90,80,21.575
3264,5/20/2008,21,1,5,2008,1001.8,100,87,84.02,84,80,80,21.575
3264,5/20/2008,22,1,5,2008,495,47,41,80.96,25,40,80,21.45
3264,5/20/2008,23,1,5,2008,446.7,40,35,62.6,243,30,60,21.3
3264,5/21/2008,0,1,5,2008,452.3,40,35,64.04,243,30,60,21.2
3264,5/21/2008,1,1,5,2008,445.1,40,35,62.96,243,30,60,21.15
3264,5/21/2008,2,1,5,2008,447.4,40,35,62.06,243,30,60,21.05
3264,5/21/2008,3,1,5,2008,446.9,40,35,60.98,243,30,60,20.925
3264,5/21/2008,4,1,5,2008,445.5,40,35,62.06,243,30,60,20.85
3264,5/21/2008,6,1,5,2008,443.2,40,35,57.92,168,30,50,20.7
3264,5/21/2008,7,1,5,2008,449.8,40,35,57.92,168,30,50,20.7
3264,5/21/2008,8,1,5,2008,851.3,80,70,59,77,70,50,20.775
3264,5/21/2008,9,1,5,2008,1020,103,90,55.04,251,90,50,21.025
3264,5/21/2008,10,1,5,2008,1032.4,105,91,53.96,251,90,50,21.3
3264,5/21/2008,11,1,5,2008,1034.4,105,91,55.04,251,90,50,21.625
3264,5/21/2008,12,1,5,2008,1034.4,105,91,57.02,251,90,50,21.875
3264,5/21/2008,13,1,5,2008,1035.3,105,91,62.06,287,90,60,22.1
3264,5/21/2008,14,1,5,2008,1038,105,91,64.04,287,90,60,22.225
3264,5/21/2008,15,1,5,2008,1040,105,91,68,287,90,60,22.525
3264,5/21/2008,16,1,5,2008,1038.9,105,91,71.06,408,90,70,22.325
3264,5/21/2008,17,1,5,2008,1039.6,105,91,71.96,408,90,70,22.075
3264,5/21/2008,18,1,5,2008,1038.8,105,91,73.94,408,90,70,21.825
3264,5/21/2008,19,1,5,2008,1035.9,105,91,75.92,408,90,70,21.55
3264,5/21/2008,20,1,5,2008,886.5,89,77,77,42,70,70,21.475
3264,5/21/2008,21,1,5,2008,427.8,40,35,78.08,377,30,70,21.4
3264,5/21/2008,22,1,5,2008,446,40,35,77,377,30,70,21.35
3264,5/21/2008,23,1,5,2008,447.5,40,35,75.92,377,30,70,21.4
3264,5/22/2008,0,1,5,2008,445.9,40,35,73.04,377,30,70,21.3
3264,5/22/2008,1,1,5,2008,443.5,41,36,69.98,243,30,60,21.175
3264,5/22/2008,2,1,5,2008,436.6,40,35,66.92,243,30,60,21.05
3264,5/22/2008,3,1,5,2008,444.6,41,36,64.94,243,30,60,20.925
3264,5/22/2008,4,1,5,2008,442.2,41,36,62.06,243,30,60,20.7
3264,5/22/2008,6,1,5,2008,621.6,59,51,59,29,50,50,20.5
3264,5/22/2008,7,1,5,2008,884.6,86,75,57.92,77,70,50,20.575
3264,5/22/2008,8,1,5,2008,1040.4,104,90,57.02,251,90,50,20.75
3264,5/22/2008,9,1,5,2008,1044.9,105,91,55.94,251,90,50,21
3264,5/22/2008,10,1,5,2008,1042,105,91,53.96,251,90,50,21.3
3264,5/22/2008,11,1,5,2008,1042.1,106,92,53.06,251,90,50,21.65
3264,5/22/2008,12,1,5,2008,1042.7,105,91,59,251,90,50,21.9
3264,5/22/2008,13,1,5,2008,1045.9,106,92,64.94,287,90,60,22.175
3264,5/22/2008,14,1,5,2008,1043.4,105,91,69.98,287,90,60,22.275
3264,5/22/2008,15,1,5,2008,1045.2,106,92,71.06,408,90,70,22.3
3264,5/22/2008,16,1,5,2008,1045.3,106,92,73.04,408,90,70,22.05
3264,5/22/2008,17,1,5,2008,1052.3,105,91,73.94,408,90,70,21.85
3264,5/22/2008,18,1,5,2008,1056.9,106,92,77,408,90,70,21.775
3264,5/22/2008,19,1,5,2008,1055.8,106,92,78.08,408,90,70,21.575
3264,5/22/2008,20,1,5,2008,1050.1,106,92,80.96,423,90,80,21.575
3264,5/22/2008,21,1,5,2008,1032.7,104,90,80.96,423,90,80,21.5
3264,5/22/2008,22,1,5,2008,573.8,55,48,80.06,25,40,80,21.425
3264,5/22/2008,23,1,5,2008,443.4,40,35,78.98,377,30,70,21.475
3264,5/23/2008,0,1,5,2008,449.1,40,35,77,377,30,70,21.475
3264,5/23/2008,1,1,5,2008,451.3,41,36,75.02,377,30,70,21.4
3264,5/23/2008,2,1,5,2008,448.3,40,35,73.04,377,30,70,21.325
3264,5/23/2008,3,1,5,2008,448.7,40,35,69.08,243,30,60,21.3
3264,5/23/2008,4,1,5,2008,451.9,40,35,69.08,243,30,60,21.3
3264,5/23/2008,6,1,5,2008,830.4,80,70,62.96,57,70,60,21.15
3264,5/23/2008,7,1,5,2008,1005.6,101,88,62.06,102,80,60,21.125
3264,5/23/2008,8,1,5,2008,1046.9,106,92,62.06,287,90,60,21.275
3264,5/23/2008,9,1,5,2008,1056.9,107,93,66.02,287,90,60,21.425
3264,5/23/2008,10,1,5,2008,1057.4,107,93,62.96,287,90,60,21.575
3264,5/23/2008,11,1,5,2008,1062.3,107,93,62.06,287,90,60,21.8
3264,5/23/2008,12,1,5,2008,1068.4,107,93,66.02,287,90,60,22
3264,5/23/2008,13,1,5,2008,1064.1,107,93,69.98,287,90,60,22.175
3264,5/23/2008,14,1,5,2008,1074.5,107,93,71.96,408,90,70,22.925
3264,5/23/2008,15,1,5,2008,1070.7,107,93,75.92,408,90,70,22.95
3264,5/23/2008,16,1,5,2008,1072.4,107,93,78.08,408,90,70,22.925
3264,5/23/2008,17,1,5,2008,1074.7,107,93,78.98,408,90,70,22.525
3264,5/23/2008,18,1,5,2008,1071.2,106,92,82.04,423,90,80,22
3264,5/23/2008,19,1,5,2008,1067.4,106,92,82.04,423,90,80,21.9
3264,5/23/2008,20,1,5,2008,1056.8,105,91,84.02,423,90,80,22.15
3264,5/23/2008,21,1,5,2008,1046.6,104,90,84.02,423,90,80,22.3
3264,5/23/2008,22,1,5,2008,818.1,81,70,84.02,27,70,80,22.3
3264,5/23/2008,23,1,5,2008,444.4,42,37,82.94,305,30,80,22.175
3264,5/26/2008,3,1,5,2008,278.3,21,18,69.98,3,10,60,21.9
3264,5/26/2008,4,1,5,2008,314.8,27,23,69.08,23,20,60,21.775
3264,5/26/2008,6,1,5,2008,461.2,42,37,66.92,243,30,60,21.6
3264,5/26/2008,7,1,5,2008,465,42,37,64.94,243,30,60,21.7
3264,5/26/2008,8,1,5,2008,511.4,46,40,64.04,36,40,60,21.975
3264,5/26/2008,9,1,5,2008,747.4,72,63,62.06,33,60,60,22.25
3264,5/26/2008,10,1,5,2008,980,97,84,62.06,102,80,60,22.55
3264,5/26/2008,11,1,5,2008,1038.9,104,90,60.98,287,90,60,22.85
3264,5/26/2008,12,1,5,2008,1050.1,106,92,64.94,287,90,60,23.15
3264,5/26/2008,13,1,5,2008,1050.5,106,92,69.08,287,90,60,23.55
3264,5/26/2008,14,1,5,2008,1052.1,106,92,71.96,408,90,70,23.8
3264,5/26/2008,15,1,5,2008,1049.1,106,92,73.94,408,90,70,23.725
3264,5/26/2008,16,1,5,2008,1053.6,106,92,75.92,408,90,70,23.55
3264,5/26/2008,17,1,5,2008,1026.5,104,90,78.98,408,90,70,23.35
3264,5/26/2008,18,1,5,2008,1053.9,106,92,78.98,408,90,70,23.025
3264,5/26/2008,19,1,5,2008,1053.8,106,92,82.04,423,90,80,22.75
3264,5/26/2008,20,1,5,2008,1052.7,106,92,82.94,423,90,80,22.6
3264,5/26/2008,21,1,5,2008,1052.5,106,92,82.04,423,90,80,22.65
3264,5/26/2008,22,1,5,2008,992.6,100,87,82.04,84,80,80,22.8
3264,5/26/2008,23,1,5,2008,538.1,53,46,80.06,25,40,80,22.8
3264,5/27/2008,0,1,5,2008,428.2,39,34,78.08,377,30,70,22.8
3264,5/27/2008,1,1,5,2008,438.7,40,35,77,377,30,70,22.8
3264,5/27/2008,2,1,5,2008,436.5,40,35,75.02,377,30,70,22.8
3264,5/27/2008,3,1,5,2008,437.9,39,34,73.04,377,30,70,22.8
3264,5/27/2008,4,1,5,2008,440.2,40,35,71.06,377,30,70,22.725
3264,5/27/2008,6,1,5,2008,442,40,35,68,243,30,60,22.6
3264,5/27/2008,7,1,5,2008,466.8,42,37,66.92,243,30,60,22.7
3264,5/27/2008,8,1,5,2008,829.3,80,70,66.02,57,70,60,22.8
3264,5/27/2008,9,1,5,2008,955.8,96,83,64.94,102,80,60,22.95
3264,5/27/2008,10,1,5,2008,1044.5,105,91,64.94,287,90,60,23.225
3264,5/27/2008,11,1,5,2008,1045.9,106,92,64.04,287,90,60,23.55
3264,5/27/2008,12,1,5,2008,1052.8,106,92,66.02,287,90,60,23.925
3264,5/27/2008,13,1,5,2008,1051.7,106,92,71.06,408,90,70,24.25
3264,5/27/2008,14,1,5,2008,1043.7,105,91,73.94,408,90,70,24.6
3264,5/27/2008,15,1,5,2008,1043.3,105,91,78.08,408,90,70,24.7
3264,5/27/2008,16,1,5,2008,1037.6,105,91,80.96,423,90,80,24.35
3264,5/27/2008,17,1,5,2008,1036.3,105,91,82.04,423,90,80,23.975
3264,5/27/2008,18,1,5,2008,1036.4,104,90,84.92,423,90,80,23.75
3264,5/27/2008,19,1,5,2008,1034.7,104,90,86,423,90,80,23.625
3264,5/27/2008,20,1,5,2008,1033.8,105,91,86,423,90,80,23.6
3264,5/27/2008,21,1,5,2008,1031.5,105,91,87.08,423,90,80,23.725
3264,5/27/2008,22,1,5,2008,1031.1,104,90,84.92,423,90,80,23.8
3264,5/27/2008,23,1,5,2008,998.3,101,88,82.94,84,80,80,23.775
3264,5/28/2008,0,1,5,2008,553.3,54,47,80.96,25,40,80,23.7
3264,5/28/2008,1,1,5,2008,434.2,40,35,78.98,377,30,70,23.7
3264,5/28/2008,2,1,5,2008,444.3,40,35,77,377,30,70,23.7
3264,5/28/2008,3,1,5,2008,436.8,40,35,75.92,377,30,70,23.7
3264,5/28/2008,4,1,5,2008,439.5,40,35,73.94,377,30,70,23.7
3264,5/28/2008,6,1,5,2008,898.7,89,77,71.96,42,70,70,23.6
3264,5/28/2008,7,1,5,2008,950.2,95,83,71.96,137,80,70,23.625
3264,5/28/2008,8,1,5,2008,969.8,98,85,71.06,137,80,70,23.8
3264,5/28/2008,9,1,5,2008,1003.3,101,88,71.06,137,80,70,24
3264,5/28/2008,10,1,5,2008,1008.8,102,89,69.98,102,80,60,24.25
3264,5/28/2008,11,1,5,2008,1014.1,102,89,69.98,102,80,60,24.475
3264,5/28/2008,12,1,5,2008,995.5,101,88,71.96,137,80,70,24.45
3264,5/28/2008,13,1,5,2008,989.6,100,87,73.94,137,80,70,24.35
3264,5/28/2008,14,1,5,2008,984.2,100,87,73.94,137,80,70,24.7
3264,5/28/2008,15,1,5,2008,991.2,100,87,77,137,80,70,24.9
3264,5/28/2008,16,1,5,2008,988.7,100,87,80.06,84,80,80,24.9
3264,5/28/2008,17,1,5,2008,985.6,100,87,75.02,137,80,70,24.7
3264,5/28/2008,18,1,5,2008,981.3,100,87,73.04,137,80,70,24.45
3264,5/28/2008,19,1,5,2008,976.1,100,87,71.06,137,80,70,24.275
3264,5/28/2008,20,1,5,2008,915,94,82,69.98,102,80,60,24.1
3264,5/28/2008,21,1,5,2008,557.1,56,49,69.98,36,40,60,23.95
3264,5/28/2008,22,1,5,2008,439.4,41,36,66.02,243,30,60,23.75
3264,5/28/2008,23,1,5,2008,434.7,40,35,60.08,243,30,60,23.55
3264,5/29/2008,0,1,5,2008,437.3,40,35,59,168,30,50,23.375
3264,5/29/2008,1,1,5,2008,437.8,40,35,57.92,168,30,50,23.225
3264,5/29/2008,2,1,5,2008,441.3,40,35,57.02,168,30,50,23.075
3264,5/29/2008,3,1,5,2008,435.3,40,35,57.02,168,30,50,23
3264,5/29/2008,4,1,5,2008,440.7,40,35,57.02,168,30,50,22.9
3264,5/29/2008,6,1,5,2008,440.6,40,35,55.94,168,30,50,22.725
3264,5/29/2008,7,1,5,2008,443.1,40,35,55.94,168,30,50,22.85
3264,5/29/2008,8,1,5,2008,441.4,40,35,55.94,168,30,50,22.825
3264,5/29/2008,9,1,5,2008,571.9,53,46,55.04,17,40,50,22.75
3264,5/29/2008,10,1,5,2008,822.8,81,70,55.94,77,70,50,22.75
3264,5/29/2008,11,1,5,2008,969.5,98,85,55.94,68,80,50,22.95
3264,5/29/2008,12,1,5,2008,1000.5,101,88,55.94,68,80,50,23.175
3264,5/29/2008,13,1,5,2008,1014.7,103,90,57.02,251,90,50,23.375
3264,5/29/2008,14,1,5,2008,1030.9,105,91,60.08,287,90,60,23.625
3264,5/29/2008,15,1,5,2008,1035.1,105,91,62.06,287,90,60,23.525
3264,5/29/2008,16,1,5,2008,1027,104,90,64.94,287,90,60,23.25
3264,5/29/2008,17,1,5,2008,1015.6,103,90,66.92,287,90,60,23.2
3264,5/29/2008,18,1,5,2008,1015.3,103,90,71.06,408,90,70,23.075
3264,5/29/2008,19,1,5,2008,1011.1,103,90,73.94,408,90,70,23
3264,5/29/2008,20,1,5,2008,1006.2,103,90,75.92,408,90,70,23
3264,5/29/2008,21,1,5,2008,1013.3,103,90,77,408,90,70,23
3264,5/29/2008,22,1,5,2008,957.6,98,85,75.92,137,80,70,23
3264,5/29/2008,23,1,5,2008,559.1,56,49,75.02,22,40,70,22.9
3264,5/30/2008,0,1,5,2008,434.6,40,35,73.04,377,30,70,23
3264,5/30/2008,1,1,5,2008,445,40,35,71.06,377,30,70,23
3264,5/30/2008,2,1,5,2008,445.8,40,35,69.98,243,30,60,22.975
3264,5/30/2008,3,1,5,2008,448.9,40,35,69.08,243,30,60,22.875
3264,5/30/2008,4,1,5,2008,449.5,40,35,68,243,30,60,22.8
3264,5/30/2008,6,1,5,2008,447.8,40,35,64.04,243,30,60,22.7
3264,5/30/2008,7,1,5,2008,452.8,40,35,62.96,243,30,60,22.7
3264,5/30/2008,8,1,5,2008,459.2,41,36,62.96,243,30,60,22.675
3264,5/30/2008,9,1,5,2008,739,69,60,62.96,33,60,60,22.675
3264,5/30/2008,10,1,5,2008,885.4,88,77,62.96,57,70,60,22.875
3264,5/30/2008,11,1,5,2008,944.9,95,83,62.96,102,80,60,23.1
3264,5/30/2008,12,1,5,2008,956.3,98,85,64.94,102,80,60,23.125
3264,5/30/2008,13,1,5,2008,969.4,99,86,66.92,102,80,60,23.425
3264,5/30/2008,14,1,5,2008,975.4,99,86,69.08,102,80,60,23.4
3264,5/30/2008,15,1,5,2008,973.6,99,86,71.06,137,80,70,23.375
3264,5/30/2008,16,1,5,2008,972.1,99,86,75.92,137,80,70,23.475
3264,5/30/2008,17,1,5,2008,974.2,99,86,77,137,80,70,23.3
3264,5/30/2008,18,1,5,2008,961.7,98,85,78.98,137,80,70,23.275
3264,5/30/2008,19,1,5,2008,959.7,98,85,80.96,84,80,80,23.225
3264,5/30/2008,20,1,5,2008,959.2,98,85,82.94,84,80,80,23.125
3264,5/30/2008,21,1,5,2008,954,98,85,82.04,84,80,80,23.25
3264,5/30/2008,22,1,5,2008,959.9,98,85,84.02,84,80,80,23.45
3264,5/30/2008,23,1,5,2008,818.8,83,72,80.96,27,70,80,23.5
3264,5/31/2008,0,1,5,2008,453.8,43,37,80.06,305,30,80,23.5
3264,5/31/2008,1,1,5,2008,442.3,40,35,77,377,30,70,23.5
3264,5/31/2008,2,1,5,2008,448,40,35,75.92,377,30,70,23.6
3264,5/31/2008,3,1,5,2008,449.2,40,35,75.02,377,30,70,23.6
3264,5/31/2008,4,1,5,2008,450.8,40,35,73.94,377,30,70,23.5
3264,5/31/2008,6,1,5,2008,454.8,40,35,73.04,377,30,70,23.5
3264,5/31/2008,7,1,5,2008,458.1,40,35,71.96,377,30,70,23.5
3264,5/31/2008,8,1,5,2008,598.1,53,46,71.06,22,40,70,23.575
3264,5/31/2008,9,1,5,2008,955.9,94,82,69.98,102,80,60,23.775
3264,5/31/2008,10,1,5,2008,991.8,100,87,69.98,102,80,60,24
3264,5/31/2008,11,1,5,2008,991.1,100,87,69.98,102,80,60,24.35
3264,5/31/2008,12,1,5,2008,990.8,100,87,69.98,102,80,60,24.625
3264,5/31/2008,13,1,5,2008,988.9,99,86,73.04,137,80,70,25.125
3264,5/31/2008,14,1,5,2008,994.3,100,87,75.92,137,80,70,25.4
3264,5/31/2008,15,1,5,2008,993.9,100,87,78.98,137,80,70,25.4
3264,5/31/2008,16,1,5,2008,992.7,100,87,82.94,84,80,80,25.425
3264,5/31/2008,17,1,5,2008,989.7,100,87,87.98,84,80,80,25.2
3264,5/31/2008,18,1,5,2008,986.1,99,86,89.96,84,80,80,24.925
3264,5/31/2008,19,1,5,2008,980.8,99,86,89.96,84,80,80,24.85
3264,5/31/2008,20,1,5,2008,980.4,99,86,89.96,84,80,80,24.775
3264,5/31/2008,21,1,5,2008,978.3,99,86,89.96,84,80,80,24.625
3264,5/31/2008,22,1,5,2008,979.1,99,86,87.98,84,80,80,24.6
3264,5/31/2008,23,1,5,2008,672.7,66,57,87.08,20,50,80,24.575
3264,6/1/2008,0,1,6,2008,444.7,39,34,84.02,305,30,80,24.5
3264,6/1/2008,1,1,6,2008,453.1,41,36,82.04,305,30,80,24.5
3264,6/1/2008,2,1,6,2008,816.5,79,69,80.06,20,60,80,24.45
3264,6/1/2008,3,1,6,2008,906.2,91,79,78.08,42,70,70,24.325
3264,6/1/2008,4,1,6,2008,900.4,91,79,75.02,42,70,70,24.225
3264,6/1/2008,6,1,6,2008,903.8,91,79,75.02,42,70,70,24.2
3264,6/1/2008,7,1,6,2008,949.5,95,83,73.94,137,80,70,24.225
3264,6/1/2008,8,1,6,2008,994.4,100,87,73.04,137,80,70,24.3
3264,6/1/2008,9,1,6,2008,991.1,100,87,71.06,137,80,70,24.3
3264,6/1/2008,10,1,6,2008,986.6,100,87,69.98,102,80,60,24.325
3264,6/1/2008,11,1,6,2008,983.3,100,87,69.98,102,80,60,24.425
3264,6/1/2008,12,1,6,2008,986.8,100,87,73.04,137,80,70,24.575
3264,6/1/2008,13,1,6,2008,989.3,100,87,73.04,137,80,70,25.025
3264,6/1/2008,14,1,6,2008,985,100,87,73.04,137,80,70,25.25
3264,6/1/2008,15,1,6,2008,984.4,100,87,73.94,137,80,70,25.2
3264,6/1/2008,16,1,6,2008,987,100,87,78.98,137,80,70,25.075
3264,6/1/2008,17,1,6,2008,985.9,100,87,80.06,84,80,80,24.95
3264,6/1/2008,18,1,6,2008,985.2,100,87,82.04,84,80,80,24.85
3264,6/1/2008,19,1,6,2008,985.4,100,87,86,84,80,80,24.75
3264,6/1/2008,20,1,6,2008,989.8,100,87,84.02,84,80,80,24.625
3264,6/1/2008,21,1,6,2008,978.8,99,86,82.94,84,80,80,24.6
3264,6/1/2008,22,1,6,2008,975.9,99,86,82.04,84,80,80,24.6
3264,6/1/2008,23,1,6,2008,766.4,76,66,78.98,37,60,70,24.5
3264,6/2/2008,0,1,6,2008,432.2,40,35,77,377,30,70,24.45
3264,6/2/2008,1,1,6,2008,444.2,40,35,73.94,377,30,70,24.4
3264,6/2/2008,2,1,6,2008,442.3,40,35,73.94,377,30,70,24.3
3264,6/2/2008,3,1,6,2008,445.3,40,35,71.96,377,30,70,24.275
3264,6/2/2008,4,1,6,2008,442.1,40,35,73.04,377,30,70,24.2
3264,6/2/2008,6,1,6,2008,599.4,56,49,71.96,22,40,70,24.1
3264,6/2/2008,7,1,6,2008,897,89,77,71.06,42,70,70,24.125
3264,6/2/2008,8,1,6,2008,978.3,100,87,71.06,137,80,70,24.25
3264,6/2/2008,9,1,6,2008,988.9,102,89,69.08,102,80,60,24.45
3264,6/2/2008,10,1,6,2008,987.6,102,89,66.02,102,80,60,24.575
3264,6/2/2008,11,1,6,2008,983.8,102,89,69.98,102,80,60,24.775
3264,6/2/2008,12,1,6,2008,988.8,102,89,73.04,137,80,70,25.2
3264,6/2/2008,13,1,6,2008,990.2,102,89,77,137,80,70,25.5
3264,6/2/2008,14,1,6,2008,1011.7,104,90,78.98,408,90,70,25.575
3264,6/2/2008,15,1,6,2008,1021.7,105,91,80.96,423,90,80,25.6
3264,6/2/2008,16,1,6,2008,1019.6,105,91,82.94,423,90,80,25.775
3264,6/2/2008,17,1,6,2008,1018.3,105,91,84.92,423,90,80,25.75
3264,6/2/2008,18,1,6,2008,1021.1,105,91,84.92,423,90,80,25.6
3264,6/2/2008,19,1,6,2008,1018.4,105,91,86,423,90,80,25.425
3264,6/2/2008,20,1,6,2008,1019.7,105,91,84.02,423,90,80,25.25
3264,6/2/2008,21,1,6,2008,831.7,85,74,86,27,70,80,25.125
3264,6/2/2008,22,1,6,2008,419.8,39,34,86,305,30,80,25.025
3264,6/2/2008,23,1,6,2008,439.9,40,35,84.92,305,30,80,24.925
3264,6/3/2008,0,1,6,2008,437.6,40,35,82.94,305,30,80,24.8
3264,6/3/2008,1,1,6,2008,444.1,40,35,80.06,305,30,80,24.7
3264,6/3/2008,2,1,6,2008,414.5,40,35,78.98,377,30,70,24.7
3264,6/3/2008,3,1,6,2008,389.2,40,35,77,377,30,70,24.625
3264,6/3/2008,4,1,6,2008,465.5,42,37,75.92,377,30,70,24.575
3264,6/3/2008,6,1,6,2008,931.5,96,83,71.96,137,80,70,24.425
3264,6/3/2008,7,1,6,2008,985.9,101,88,71.96,137,80,70,24.475
3264,6/3/2008,8,1,6,2008,1005.8,104,90,68,287,90,60,24.625
3264,6/3/2008,9,1,6,2008,1016.1,105,91,69.98,287,90,60,24.875
3264,6/3/2008,10,1,6,2008,1013.4,105,91,69.08,287,90,60,25.15
3264,6/3/2008,11,1,6,2008,1014.1,105,91,66.92,287,90,60,25.475
3264,6/3/2008,12,1,6,2008,1005.6,104,90,69.98,287,90,60,25.5
3264,6/3/2008,13,1,6,2008,977.3,101,88,73.04,137,80,70,25.7
3264,6/3/2008,14,1,6,2008,971.4,101,88,75.02,137,80,70,25.725
3264,6/3/2008,15,1,6,2008,975,101,88,78.98,137,80,70,25.65
3264,6/3/2008,16,1,6,2008,977.4,101,88,82.04,84,80,80,25.525
3264,6/3/2008,17,1,6,2008,987.5,102,89,82.94,84,80,80,25.45
3264,6/3/2008,18,1,6,2008,979.3,101,88,84.92,84,80,80,25.175
3264,6/3/2008,19,1,6,2008,974.8,101,88,84.92,84,80,80,24.975
3264,6/3/2008,20,1,6,2008,972.9,101,88,86,84,80,80,24.825
3264,6/3/2008,21,1,6,2008,972.4,101,88,87.08,84,80,80,24.95
3264,6/3/2008,22,1,6,2008,966.8,101,88,86,84,80,80,25.15
3264,6/3/2008,23,1,6,2008,715.7,73,63,86,20,60,80,25.25
3264,6/4/2008,0,1,6,2008,432.2,40,35,84.92,305,30,80,25.275
3264,6/4/2008,1,1,6,2008,441.3,40,35,82.04,305,30,80,25.225
3264,6/4/2008,2,1,6,2008,443.1,40,35,80.96,305,30,80,25.275
3264,6/4/2008,3,1,6,2008,442.1,40,35,80.06,305,30,80,25.3
3264,6/4/2008,4,1,6,2008,526.2,48,42,78.08,22,40,70,25.35
3264,6/4/2008,6,1,6,2008,973.9,100,87,75.02,137,80,70,25.3
3264,6/4/2008,7,1,6,2008,1004.1,103,90,73.04,408,90,70,25.325
3264,6/4/2008,8,1,6,2008,1008.4,104,90,73.04,408,90,70,25.5
3264,6/4/2008,9,1,6,2008,1016.8,105,91,73.04,408,90,70,25.7
3264,6/4/2008,10,1,6,2008,1016.6,105,91,71.06,408,90,70,26.05
3264,6/4/2008,11,1,6,2008,1014.7,105,91,71.06,408,90,70,26.3
3264,6/4/2008,12,1,6,2008,1010.7,105,91,73.94,408,90,70,26.5
3264,6/4/2008,13,1,6,2008,986,102,89,75.92,137,80,70,26.85
3264,6/4/2008,14,1,6,2008,960.9,99,86,82.04,84,80,80,27.15
3264,6/4/2008,15,1,6,2008,954.6,99,86,86,84,80,80,27.125
3264,6/4/2008,16,1,6,2008,954,99,86,89.06,84,80,80,26.95
3264,6/4/2008,17,1,6,2008,947.8,99,86,91.04,39,80,90,26.65
3264,6/4/2008,18,1,6,2008,946.3,99,86,91.94,39,80,90,26.275
3264,6/4/2008,19,1,6,2008,953.5,99,86,93.02,39,80,90,26.1
3264,6/4/2008,20,1,6,2008,951.9,99,86,93.02,39,80,90,25.9
3264,6/4/2008,21,1,6,2008,951.4,99,86,93.02,39,80,90,25.95
3264,6/4/2008,22,1,6,2008,952.3,99,86,93.02,39,80,90,26.075
3264,6/4/2008,23,1,6,2008,950,99,86,91.04,39,80,90,26.125
3264,6/5/2008,0,1,6,2008,908.5,94,82,89.06,84,80,80,26
3264,6/5/2008,1,1,6,2008,438.2,42,37,84.92,305,30,80,25.85
3264,6/5/2008,2,1,6,2008,438.3,40,35,82.94,305,30,80,25.75
3264,6/5/2008,3,1,6,2008,459.7,42,37,80.96,305,30,80,25.65
3264,6/5/2008,4,1,6,2008,834.3,82,71,80.06,27,70,80,25.6
3264,6/5/2008,6,1,6,2008,963.7,99,86,77,137,80,70,25.5
3264,6/5/2008,7,1,6,2008,963.4,99,86,75.92,137,80,70,25.55
3264,6/5/2008,8,1,6,2008,965.6,99,86,73.94,137,80,70,25.725
3264,6/5/2008,9,1,6,2008,963.6,99,86,73.04,137,80,70,26
3264,6/5/2008,10,1,6,2008,963.6,99,86,73.94,137,80,70,26.35
3264,6/5/2008,11,1,6,2008,962.9,99,86,73.04,137,80,70,26.575
3264,6/5/2008,12,1,6,2008,962.3,99,86,75.92,137,80,70,27
3264,6/5/2008,13,1,6,2008,961.5,99,86,80.96,84,80,80,27.4
3264,6/5/2008,14,1,6,2008,963.3,99,86,84.92,84,80,80,27.55
3264,6/5/2008,15,1,6,2008,966.3,99,86,87.98,84,80,80,27.375
3264,6/5/2008,16,1,6,2008,966.9,99,86,89.06,84,80,80,27.275
3264,6/5/2008,17,1,6,2008,948.6,98,85,89.06,84,80,80,27.1
3264,6/5/2008,18,1,6,2008,984.6,101,88,93.02,39,80,90,26.825
3264,6/5/2008,19,1,6,2008,968.3,100,87,93.02,39,80,90,26.6
3264,6/5/2008,20,1,6,2008,976.6,100,87,93.02,39,80,90,26.6
3264,6/5/2008,21,1,6,2008,972.7,100,87,93.02,39,80,90,26.6
3264,6/5/2008,22,1,6,2008,970.7,100,87,93.02,39,80,90,26.575
3264,6/5/2008,23,1,6,2008,970.7,100,87,91.04,39,80,90,26.475
3264,6/6/2008,0,1,6,2008,873.7,89,77,89.06,27,70,80,26.5
3264,6/6/2008,1,1,6,2008,414.1,40,35,87.08,305,30,80,26.4
3264,6/6/2008,2,1,6,2008,437.2,39,34,84.92,305,30,80,26.325
3264,6/6/2008,3,1,6,2008,438.5,40,35,82.94,305,30,80,26.3
3264,6/6/2008,4,1,6,2008,447.2,41,36,80.96,305,30,80,26.375
3264,6/6/2008,6,1,6,2008,947.2,98,85,78.08,137,80,70,26.275
3264,6/6/2008,7,1,6,2008,950.6,98,85,75.02,137,80,70,26.325
3264,6/6/2008,8,1,6,2008,967.8,100,87,75.92,137,80,70,26.55
3264,6/6/2008,9,1,6,2008,980.5,101,88,75.02,137,80,70,26.85
3264,6/6/2008,10,1,6,2008,987.3,102,89,73.94,137,80,70,27.225
3264,6/6/2008,11,1,6,2008,988.2,102,89,73.94,137,80,70,27.575
3264,6/6/2008,12,1,6,2008,979.9,102,89,75.92,137,80,70,27.8
3264,6/6/2008,13,1,6,2008,960.3,100,87,80.96,84,80,80,27.875
3264,6/6/2008,14,1,6,2008,956.4,99,86,84.02,84,80,80,27.8
3264,6/6/2008,15,1,6,2008,1009.1,103,90,87.08,423,90,80,27.675
3264,6/6/2008,16,1,6,2008,1033.2,106,92,89.96,423,90,80,27.65
3264,6/6/2008,17,1,6,2008,1033.6,106,92,89.96,423,90,80,27.525
3264,6/6/2008,18,1,6,2008,1030.5,106,92,93.02,126,90,90,27.35
3264,6/6/2008,19,1,6,2008,1034,106,92,93.92,126,90,90,27.05
3264,6/6/2008,20,1,6,2008,1034.7,106,92,95,126,90,90,27.05
3264,6/6/2008,21,1,6,2008,1036.7,106,92,91.94,126,90,90,27.15
3264,6/6/2008,22,1,6,2008,1037.2,106,92,93.92,126,90,90,27.3
3264,6/6/2008,23,1,6,2008,1038.6,106,92,93.02,126,90,90,27.175
3264,6/7/2008,0,1,6,2008,976.1,99,86,91.04,39,80,90,27
3264,6/7/2008,1,1,6,2008,599.7,59,51,87.98,20,50,80,26.95
3264,6/7/2008,2,1,6,2008,430.9,39,34,86,305,30,80,26.9
3264,6/7/2008,3,1,6,2008,432.4,40,35,84.02,305,30,80,26.9
3264,6/7/2008,4,1,6,2008,436,40,35,82.94,305,30,80,26.875
3264,6/7/2008,6,1,6,2008,608.5,55,48,78.98,22,40,70,26.7
3264,6/7/2008,7,1,6,2008,1002,101,88,78.98,137,80,70,26.75
3264,6/7/2008,8,1,6,2008,988.9,101,88,77,137,80,70,26.875
3264,6/7/2008,9,1,6,2008,1030,106,92,75.02,408,90,70,27.075
3264,6/7/2008,10,1,6,2008,1040.7,106,92,73.04,408,90,70,27.55
3264,6/7/2008,11,1,6,2008,985.4,101,88,73.04,137,80,70,28
3264,6/7/2008,12,1,6,2008,973.8,100,87,73.04,137,80,70,28.375
3264,6/7/2008,13,1,6,2008,977.1,100,87,77,137,80,70,28.825
3264,6/7/2008,14,1,6,2008,971.5,100,87,82.94,84,80,80,29
3264,6/7/2008,15,1,6,2008,985.6,101,88,87.08,84,80,80,29.05
3264,6/7/2008,16,1,6,2008,989.3,101,88,89.96,84,80,80,28.8
3264,6/7/2008,17,1,6,2008,988.3,101,88,91.94,39,80,90,28.35
3264,6/7/2008,18,1,6,2008,986.2,101,88,93.02,39,80,90,27.95
3264,6/7/2008,19,1,6,2008,982,101,88,95,39,80,90,27.675
3264,6/7/2008,20,1,6,2008,984.7,101,88,95,39,80,90,27.6
3264,6/7/2008,21,1,6,2008,985.6,101,88,95,39,80,90,27.575
3264,6/7/2008,22,1,6,2008,990.1,101,88,93.92,39,80,90,27.575
3264,6/7/2008,23,1,6,2008,983.2,101,88,93.02,39,80,90,27.475
3264,6/8/2008,0,1,6,2008,895.7,91,79,91.04,6,70,90,27.45
3264,6/8/2008,1,1,6,2008,420,40,35,87.98,305,30,80,27.5
3264,6/8/2008,2,1,6,2008,439.7,40,35,86,305,30,80,27.475
3264,6/8/2008,3,1,6,2008,439.5,40,35,84.92,305,30,80,27.4
3264,6/8/2008,4,1,6,2008,441.4,40,35,80.96,305,30,80,27.4
3264,6/8/2008,6,1,6,2008,440.1,40,35,78.98,377,30,70,27.275
3264,6/8/2008,7,1,6,2008,442.9,40,35,78.98,377,30,70,27.25
3264,6/8/2008,8,1,6,2008,809.7,77,67,75.92,37,60,70,27.4
3264,6/8/2008,9,1,6,2008,1004.1,102,89,75.02,137,80,70,27.75
3264,6/8/2008,10,1,6,2008,943,96,83,73.94,137,80,70,28.05
3264,6/8/2008,11,1,6,2008,984.1,100,87,73.94,137,80,70,28.5
3264,6/8/2008,12,1,6,2008,984,101,88,78.08,137,80,70,28.95
3264,6/8/2008,13,1,6,2008,981.3,101,88,84.02,84,80,80,29.25
3264,6/8/2008,14,1,6,2008,985.1,101,88,87.08,84,80,80,29.4
3264,6/8/2008,15,1,6,2008,984.8,101,88,89.96,84,80,80,29.4
3264,6/8/2008,16,1,6,2008,985.6,101,88,93.02,39,80,90,29.325
3264,6/8/2008,17,1,6,2008,986.6,101,88,93.92,39,80,90,29.175
3264,6/8/2008,18,1,6,2008,987,101,88,95,39,80,90,28.95
3264,6/8/2008,19,1,6,2008,983.6,101,88,96.08,39,80,90,28.825
3264,6/8/2008,20,1,6,2008,988,100,87,96.98,39,80,90,28.8
3264,6/8/2008,21,1,6,2008,983.8,101,88,96.08,39,80,90,28.675
3264,6/8/2008,22,1,6,2008,983.7,101,88,95,39,80,90,28.4
3264,6/8/2008,23,1,6,2008,984.1,101,88,93.92,39,80,90,28.2
3264,6/9/2008,0,1,6,2008,989,101,88,91.94,39,80,90,28.2
3264,6/9/2008,1,1,6,2008,986.8,101,88,89.06,84,80,80,28.1
3264,6/9/2008,2,1,6,2008,934.2,96,83,87.08,84,80,80,28.025
3264,6/9/2008,3,1,6,2008,431.1,42,37,86,305,30,80,27.95
3264,6/9/2008,4,1,6,2008,498.8,46,40,84.02,25,40,80,27.825
3264,6/9/2008,6,1,6,2008,971,100,87,80.06,84,80,80,27.65
3264,6/9/2008,7,1,6,2008,996.9,102,89,78.08,137,80,70,27.625
3264,6/9/2008,8,1,6,2008,1052.3,107,93,77,408,90,70,27.8
3264,6/9/2008,9,1,6,2008,1052.6,107,93,75.92,408,90,70,28.15
3264,6/9/2008,10,1,6,2008,1053.5,107,93,75.02,408,90,70,28.525
3264,6/9/2008,11,1,6,2008,1054.9,107,93,73.94,408,90,70,29.025
3264,6/9/2008,12,1,6,2008,1056.9,107,93,77,408,90,70,29.4
3264,6/9/2008,13,1,6,2008,1055.6,107,93,82.04,423,90,80,29.475
3264,6/9/2008,14,1,6,2008,1048,107,93,86,423,90,80,29.525
3264,6/9/2008,15,1,6,2008,1050.8,107,93,89.96,423,90,80,29.475
3264,6/9/2008,16,1,6,2008,1053.6,107,93,91.94,126,90,90,29.35
3264,6/9/2008,17,1,6,2008,1057.1,107,93,93.02,126,90,90,29.05
3264,6/9/2008,18,1,6,2008,1060,107,93,96.08,126,90,90,28.6
3264,6/9/2008,19,1,6,2008,1056.9,107,93,96.08,126,90,90,28.45
3264,6/9/2008,20,1,6,2008,1056.2,107,93,98.06,126,90,90,28.25
3264,6/9/2008,21,1,6,2008,1051,107,93,96.98,126,90,90,28.225
3264,6/9/2008,22,1,6,2008,994.8,101,88,96.08,39,80,90,28.3
3264,6/9/2008,23,1,6,2008,1059.4,107,93,96.08,126,90,90,28.2
3264,6/10/2008,0,1,6,2008,1061.1,108,94,84.02,423,90,80,28.05
3264,6/10/2008,1,1,6,2008,1065.9,108,94,84.92,423,90,80,27.975
3264,6/10/2008,2,1,6,2008,1031.7,105,91,82.94,423,90,80,27.9
3264,6/10/2008,3,1,6,2008,602.6,60,52,82.04,20,50,80,27.9
3264,6/10/2008,4,1,6,2008,423.8,39,34,80.96,305,30,80,27.85
3264,6/10/2008,6,1,6,2008,812.5,80,70,78.98,42,70,70,27.8
3264,6/10/2008,7,1,6,2008,961.4,98,85,77,137,80,70,27.775
3264,6/10/2008,8,1,6,2008,1040.7,107,93,77,408,90,70,27.975
3264,6/10/2008,9,1,6,2008,1054.3,108,94,73.94,408,90,70,28.35
3264,6/10/2008,10,1,6,2008,1056.4,108,94,71.96,408,90,70,28.75
3264,6/10/2008,11,1,6,2008,1056.9,108,94,73.04,408,90,70,29.05
3264,6/10/2008,12,1,6,2008,1063.7,108,94,73.94,408,90,70,29.625
3264,6/10/2008,13,1,6,2008,1066.3,108,94,77,408,90,70,29.925
3264,6/10/2008,14,1,6,2008,1058.4,108,94,78.98,408,90,70,30.075
3264,6/10/2008,15,1,6,2008,1058.6,108,94,84.92,423,90,80,29.925
3264,6/10/2008,16,1,6,2008,1061.8,108,94,87.98,423,90,80,29.8
3264,6/10/2008,17,1,6,2008,1059.9,108,94,91.04,126,90,90,29.45
3264,6/10/2008,18,1,6,2008,1058.8,108,94,93.02,126,90,90,29.225
3264,6/10/2008,19,1,6,2008,1066.8,108,94,93.02,126,90,90,28.975
3264,6/10/2008,20,1,6,2008,1068.1,108,94,93.92,126,90,90,28.675
3264,6/10/2008,21,1,6,2008,1067.4,108,94,93.02,126,90,90,28.45
3264,6/10/2008,22,1,6,2008,1067.6,108,94,93.02,126,90,90,28.425
3264,6/10/2008,23,1,6,2008,672.2,65,57,91.94,3,50,90,28.45
3264,6/11/2008,0,1,6,2008,430.8,40,35,84.02,305,30,80,28.375
3264,6/11/2008,1,1,6,2008,428.4,40,35,82.04,305,30,80,28.3
3264,6/11/2008,2,1,6,2008,429.8,40,35,80.96,305,30,80,28.2
3264,6/11/2008,3,1,6,2008,433.3,40,35,80.96,305,30,80,28.2
3264,6/11/2008,4,1,6,2008,428.6,40,35,78.98,377,30,70,28.1
3264,6/11/2008,6,1,6,2008,441.2,40,35,75.02,377,30,70,28.1
3264,6/11/2008,7,1,6,2008,439.8,40,35,73.04,377,30,70,28.125
3264,6/11/2008,8,1,6,2008,440.3,40,35,73.04,377,30,70,28.225
3264,6/11/2008,9,1,6,2008,438.6,40,35,73.94,377,30,70,28.4
3264,6/11/2008,10,1,6,2008,436.7,40,35,71.96,377,30,70,28.6
3264,6/11/2008,11,1,6,2008,615.5,57,50,73.04,28,50,70,28.9
3264,6/11/2008,12,1,6,2008,916.1,92,80,75.02,137,80,70,29.225
3264,6/11/2008,13,1,6,2008,1060.6,106,92,78.98,408,90,70,29.55
3264,6/11/2008,14,1,6,2008,1065.2,107,93,82.04,423,90,80,29.675
3264,6/11/2008,15,1,6,2008,1067,107,93,84.02,423,90,80,29.85
3264,6/11/2008,16,1,6,2008,1069.6,107,93,87.08,423,90,80,29.85
3264,6/11/2008,17,1,6,2008,1064.4,107,93,89.06,423,90,80,29.65
3264,6/11/2008,18,1,6,2008,1065.8,107,93,89.06,423,90,80,29.45
3264,6/11/2008,19,1,6,2008,1065,107,93,91.94,126,90,90,29.45
3264,6/11/2008,20,1,6,2008,1065,107,93,89.96,423,90,80,29.525
3264,6/11/2008,21,1,6,2008,1072.9,107,93,93.02,126,90,90,29.25
3264,6/11/2008,22,1,6,2008,1063,107,93,91.94,126,90,90,28.975
3264,6/11/2008,23,1,6,2008,680.2,66,57,86,20,50,80,28.9
3264,6/12/2008,0,1,6,2008,430.3,40,35,86,305,30,80,28.825
3264,6/12/2008,1,1,6,2008,443.4,40,35,84.92,305,30,80,28.55
3264,6/12/2008,2,1,6,2008,441.2,40,35,73.94,377,30,70,28.3
3264,6/12/2008,3,1,6,2008,436.4,40,35,71.96,377,30,70,28.2
3264,6/12/2008,4,1,6,2008,436.3,40,35,71.96,377,30,70,28.125
3264,6/12/2008,6,1,6,2008,435.2,40,35,71.06,377,30,70,28
3264,6/12/2008,7,1,6,2008,439.9,41,36,71.06,377,30,70,28
3264,6/12/2008,8,1,6,2008,812.5,79,69,69.98,33,60,60,28.125
3264,6/12/2008,9,1,6,2008,1016.9,102,89,69.98,102,80,60,28.325
3264,6/12/2008,10,1,6,2008,1045.6,106,92,69.98,287,90,60,28.625
3264,6/12/2008,11,1,6,2008,1051.4,106,92,69.98,287,90,60,28.95
3264,6/12/2008,12,1,6,2008,1053.5,106,92,71.96,408,90,70,29.25
3264,6/12/2008,13,1,6,2008,1058.7,107,93,75.02,408,90,70,29.5
3264,6/12/2008,14,1,6,2008,1061.3,107,93,78.08,408,90,70,29.525
3264,6/12/2008,15,1,6,2008,1060.1,107,93,80.06,423,90,80,29.35
3264,6/12/2008,16,1,6,2008,1057.8,107,93,82.94,423,90,80,29.175
3264,6/12/2008,17,1,6,2008,1059.5,107,93,82.94,423,90,80,29
3264,6/12/2008,18,1,6,2008,1060.3,107,93,84.92,423,90,80,28.85
3264,6/12/2008,19,1,6,2008,1062.1,107,93,86,423,90,80,28.65
3264,6/12/2008,20,1,6,2008,1011.8,102,89,89.06,84,80,80,28.45
3264,6/12/2008,21,1,6,2008,517.6,50,43,89.06,25,40,80,28.425
3264,6/12/2008,22,1,6,2008,440.1,40,35,87.98,305,30,80,28.5
3264,6/12/2008,23,1,6,2008,440.7,40,35,87.98,305,30,80,28.45
3264,6/13/2008,0,1,6,2008,439.7,40,35,87.08,305,30,80,28.325
3264,6/13/2008,1,1,6,2008,464.761,40,35,84.92,305,30,80,28.175
3264,6/13/2008,2,1,6,2008,447.8,40,35,82.94,305,30,80,28.1
3264,6/13/2008,3,1,6,2008,455.96,40,35,80.96,305,30,80,28.025
3264,6/13/2008,4,1,6,2008,427.2,40,35,78.08,377,30,70,27.95
3264,6/13/2008,6,1,6,2008,430.7,40,35,69.98,243,30,60,27.9
3264,6/13/2008,7,1,6,2008,448.2,42,37,71.06,377,30,70,27.925
3264,6/13/2008,8,1,6,2008,439.7,40,35,71.96,377,30,70,28.125
3264,6/13/2008,9,1,6,2008,630.6,58,50,71.96,28,50,70,28.45
3264,6/13/2008,10,1,6,2008,974.5,98,85,71.06,137,80,70,28.775
3264,6/13/2008,11,1,6,2008,1054.4,107,93,71.96,408,90,70,29.05
3264,6/13/2008,12,1,6,2008,1051.1,107,93,73.4,408,90,70,29.125
3264,6/13/2008,13,1,6,2008,1053.8,107,93,75.02,408,90,70,29.35
3264,6/13/2008,14,1,6,2008,1052.9,107,93,78.98,408,90,70,29.4
3264,6/13/2008,15,1,6,2008,1053,107,93,82.04,423,90,80,29.4
3264,6/13/2008,16,1,6,2008,1024.6,104,90,84.02,423,90,80,29.225
3264,6/13/2008,17,1,6,2008,1048.7,106,92,84.02,423,90,80,28.925
3264,6/13/2008,18,1,6,2008,1043.9,106,92,86,423,90,80,28.725
3264,6/13/2008,19,1,6,2008,1049.5,106,92,87.98,423,90,80,28.5
3264,6/13/2008,20,1,6,2008,1049.8,106,92,89.06,423,90,80,28.35
3264,6/13/2008,21,1,6,2008,1050.4,106,92,89.06,423,90,80,28.3
3264,6/13/2008,22,1,6,2008,1049.5,107,93,87.98,423,90,80,28.325
3264,6/13/2008,23,1,6,2008,867.8,89,77,87.08,27,70,80,28.275
3264,6/14/2008,0,1,6,2008,453.8,44,38,86,305,30,80,28.2
3264,6/14/2008,1,1,6,2008,433.8,40,35,84.02,305,30,80,28.2
3264,6/14/2008,2,1,6,2008,435.9,40,35,82.04,305,30,80,28.2
3264,6/14/2008,3,1,6,2008,436.8,40,35,80.06,305,30,80,28.1
3264,6/14/2008,4,1,6,2008,455,42,37,78.98,377,30,70,28.025
3264,6/14/2008,6,1,6,2008,452.3,42,37,77,377,30,70,27.925
3264,6/14/2008,7,1,6,2008,442.7,41,36,75.02,377,30,70,28
3264,6/14/2008,8,1,6,2008,441.4,41,36,75.02,377,30,70,28.1
3264,6/14/2008,9,1,6,2008,572.9,52,45,71.96,22,40,70,28.35
3264,6/14/2008,10,1,6,2008,974.3,96,83,71.06,137,80,70,28.75
3264,6/14/2008,11,1,6,2008,1048.5,106,92,71.06,408,90,70,29.125
3264,6/14/2008,12,1,6,2008,1047,105,91,71.96,408,90,70,29.375
3264,6/14/2008,13,1,6,2008,1049.1,106,92,75.02,408,90,70,29.4
3264,6/14/2008,14,1,6,2008,1058.8,107,93,77,408,90,70,29.325
3264,6/14/2008,15,1,6,2008,1063.3,107,93,80.96,423,90,80,29.025
3264,6/14/2008,16,1,6,2008,1036.6,105,91,84.92,423,90,80,28.425
3264,6/14/2008,17,1,6,2008,560.6,55,48,86,25,40,80,28.4
3264,6/14/2008,18,1,6,2008,427.5,40,35,87.98,305,30,80,28.475
3264,6/14/2008,19,1,6,2008,432.1,40,35,89.96,305,30,80,28.5
3264,6/14/2008,20,1,6,2008,430.1,40,35,89.06,305,30,80,28.425
3264,6/14/2008,21,1,6,2008,437.6,40,35,84.92,305,30,80,28.4
3264,6/14/2008,22,1,6,2008,429.9,40,35,80.96,305,30,80,28.325
3264,6/14/2008,23,1,6,2008,433.2,40,35,80.06,305,30,80,28.275
3264,6/15/2008,0,1,6,2008,440.8,41,36,78.98,377,30,70,28.2
3264,6/15/2008,1,1,6,2008,468.5,44,38,75.92,377,30,70,28.1
3264,6/15/2008,2,1,6,2008,461.6,44,38,75.02,377,30,70,28.075
3264,6/15/2008,3,1,6,2008,457.1,43,37,73.94,377,30,70,28
3264,6/15/2008,4,1,6,2008,445.2,41,36,73.04,377,30,70,27.925
3264,6/15/2008,6,1,6,2008,445,41,36,71.96,377,30,70,27.8
3264,6/15/2008,7,1,6,2008,435.6,40,35,71.96,377,30,70,27.875
3264,6/15/2008,8,1,6,2008,747.4,70,61,71.06,37,60,70,27.95
3264,6/15/2008,9,1,6,2008,1021,101,88,71.06,137,80,70,28.175
3264,6/15/2008,10,1,6,2008,1037.7,104,90,71.06,408,90,70,28.5
3264,6/15/2008,11,1,6,2008,1047.8,105,91,71.06,408,90,70,28.85
3264,6/15/2008,12,1,6,2008,1046.8,105,91,73.04,408,90,70,29.2
3264,6/15/2008,13,1,6,2008,1057,106,92,75.02,408,90,70,29.475
3264,6/15/2008,14,1,6,2008,1053.5,106,92,80.06,423,90,80,29.725
3264,6/15/2008,15,1,6,2008,1055.6,106,92,82.04,423,90,80,29.675
3264,6/15/2008,16,1,6,2008,1058.1,106,92,82.94,423,90,80,29.4
3264,6/15/2008,17,1,6,2008,1050.6,106,92,86,423,90,80,29.2
3264,6/15/2008,18,1,6,2008,1057.8,106,92,86,423,90,80,28.95
3264,6/15/2008,19,1,6,2008,1051.9,106,92,87.98,423,90,80,28.725
3264,6/15/2008,20,1,6,2008,1055.5,106,92,87.98,423,90,80,28.65
3264,6/15/2008,21,1,6,2008,1048.1,106,92,86,423,90,80,28.475
3264,6/15/2008,22,1,6,2008,1012.8,102,89,86,84,80,80,28.15
3264,6/15/2008,23,1,6,2008,514.7,51,44,84.92,25,40,80,27.9
3264,6/16/2008,0,1,6,2008,431.9,40,35,84.92,305,30,80,27.775
3264,6/16/2008,1,1,6,2008,435.6,40,35,82.94,305,30,80,27.725
3264,6/16/2008,2,1,6,2008,436.9,40,35,80.06,305,30,80,27.8
3264,6/16/2008,3,1,6,2008,436.2,40,35,75.92,377,30,70,27.8
3264,6/16/2008,4,1,6,2008,460.9,43,37,71.96,377,30,70,27.725
3264,6/16/2008,6,1,6,2008,715.2,66,57,73.04,28,50,70,27.6
3264,6/16/2008,7,1,6,2008,1008.4,101,88,73.94,137,80,70,27.6
3264,6/16/2008,8,1,6,2008,1052.1,106,92,73.04,408,90,70,27.7
3264,6/16/2008,9,1,6,2008,1054.7,106,92,71.06,408,90,70,27.875
3264,6/16/2008,10,1,6,2008,1054.3,106,92,71.06,408,90,70,28.175
3264,6/16/2008,11,1,6,2008,1057,106,92,71.06,408,90,70,28.525
3264,6/16/2008,12,1,6,2008,1055.7,106,92,75.02,408,90,70,28.9
3264,6/16/2008,13,1,6,2008,1057,106,92,77,408,90,70,29.075
3264,6/16/2008,14,1,6,2008,1055.7,106,92,80.96,423,90,80,29.15
3264,6/16/2008,15,1,6,2008,1053.8,106,92,84.02,423,90,80,28.925
3264,6/16/2008,16,1,6,2008,1054.7,106,92,86,423,90,80,28.5
3264,6/16/2008,17,1,6,2008,1055.7,106,92,87.98,423,90,80,28.475
3264,6/16/2008,18,1,6,2008,1054.2,106,92,89.06,423,90,80,28.5
3264,6/16/2008,19,1,6,2008,1059,106,92,89.96,423,90,80,28.5
3264,6/16/2008,20,1,6,2008,1055.9,106,92,87.08,423,90,80,28.45
3264,6/16/2008,21,1,6,2008,1060.7,106,92,86,423,90,80,28.25
3264,6/16/2008,22,1,6,2008,1056.7,106,92,80.06,423,90,80,28.05
3264,6/16/2008,23,1,6,2008,1057.3,106,92,84.02,423,90,80,27.95
3264,6/17/2008,0,1,6,2008,832.8,82,71,82.94,27,70,80,27.825
3264,6/17/2008,1,1,6,2008,416.7,39,34,80.06,305,30,80,27.75
3264,6/17/2008,2,1,6,2008,438.7,40,35,78.08,377,30,70,27.675
3264,6/17/2008,3,1,6,2008,434.8,40,35,77,377,30,70,27.575
3264,6/17/2008,4,1,6,2008,432.8,40,35,75.92,377,30,70,27.5
3264,6/17/2008,6,1,6,2008,587.6,55,48,73.94,22,40,70,27.4
3264,6/17/2008,7,1,6,2008,912.9,91,79,73.04,42,70,70,27.4
3264,6/17/2008,8,1,6,2008,1048.9,105,91,73.94,408,90,70,27.55
3264,6/17/2008,9,1,6,2008,1064.4,107,93,73.04,408,90,70,27.825
3264,6/17/2008,10,1,6,2008,1065.3,107,93,73.94,408,90,70,28.15
3264,6/17/2008,11,1,6,2008,1068.2,107,93,73.04,408,90,70,28.625
3264,6/17/2008,12,1,6,2008,1059.8,106,92,77,408,90,70,29.05
3264,6/17/2008,13,1,6,2008,1060.6,107,93,78.98,408,90,70,29.45
3264,6/17/2008,14,1,6,2008,1056.1,107,93,82.04,423,90,80,29.85
3264,6/17/2008,15,1,6,2008,1053.6,107,93,84.02,423,90,80,29.875
3264,6/17/2008,16,1,6,2008,1053,107,93,86,423,90,80,29.775
3264,6/17/2008,17,1,6,2008,1062.1,107,93,89.06,423,90,80,29.525
3264,6/17/2008,18,1,6,2008,1060.6,107,93,89.06,423,90,80,29.45
3264,6/17/2008,19,1,6,2008,1055.9,107,93,89.96,423,90,80,29.3
3264,6/17/2008,20,1,6,2008,1056.8,107,93,91.04,126,90,90,28.9
3264,6/17/2008,21,1,6,2008,1054.7,107,93,91.94,126,90,90,28.45
3264,6/17/2008,22,1,6,2008,941.3,95,83,89.96,84,80,80,28.25
3264,6/17/2008,23,1,6,2008,559.7,56,49,87.98,25,40,80,28.075
3264,6/18/2008,0,1,6,2008,427,40,35,80.96,305,30,80,27.925
3264,6/18/2008,1,1,6,2008,437.1,40,35,78.98,377,30,70,27.725
3264,6/18/2008,2,1,6,2008,435,41,36,75.02,377,30,70,27.5
3264,6/18/2008,3,1,6,2008,433.2,41,36,73.04,377,30,70,27.325
3264,6/18/2008,4,1,6,2008,431.7,40,35,73.04,377,30,70,27.175
3264,6/18/2008,6,1,6,2008,432.7,40,35,68,243,30,60,26.925
3264,6/18/2008,7,1,6,2008,688.6,65,57,64.94,34,50,60,26.95
3264,6/18/2008,8,1,6,2008,980.1,99,86,64.94,102,80,60,27.075
3264,6/18/2008,9,1,6,2008,1010.2,103,90,62.06,287,90,60,27.25
3264,6/18/2008,10,1,6,2008,1006.7,103,90,62.96,287,90,60,27.55
3264,6/18/2008,11,1,6,2008,1006.3,103,90,62.96,287,90,60,27.95
3264,6/18/2008,12,1,6,2008,1009.5,103,90,66.92,287,90,60,28.35
3264,6/18/2008,13,1,6,2008,1008.8,103,90,69.98,287,90,60,28.65
3264,6/18/2008,14,1,6,2008,1005.6,103,90,71.96,408,90,70,28.875
3264,6/18/2008,15,1,6,2008,1010.6,103,90,75.02,408,90,70,28.9
3264,6/18/2008,16,1,6,2008,1003.7,103,90,78.08,408,90,70,28.825
3264,6/18/2008,17,1,6,2008,1001.6,103,90,78.98,408,90,70,28.6
3264,6/18/2008,18,1,6,2008,997.8,102,89,80.96,84,80,80,28.25
3264,6/18/2008,19,1,6,2008,996.5,102,89,82.04,84,80,80,27.85
3264,6/18/2008,20,1,6,2008,995.5,102,89,82.04,84,80,80,27.6
3264,6/18/2008,21,1,6,2008,993.1,102,89,82.94,84,80,80,27.35
3264,6/18/2008,22,1,6,2008,672.1,67,58,84.92,20,50,80,27.175
3264,6/18/2008,23,1,6,2008,422.3,40,35,84.02,305,30,80,27.05
3264,6/19/2008,0,1,6,2008,435.9,40,35,80.96,305,30,80,26.875
3264,6/19/2008,1,1,6,2008,440.9,40,35,75.92,377,30,70,26.75
3264,6/19/2008,2,1,6,2008,442.7,41,36,73.04,377,30,70,26.65
3264,6/19/2008,3,1,6,2008,439.1,40,35,73.04,377,30,70,26.55
3264,6/19/2008,4,1,6,2008,438.6,40,35,71.06,377,30,70,26.45
3264,6/19/2008,6,1,6,2008,485,44,38,69.08,243,30,60,26.175
3264,6/19/2008,7,1,6,2008,842.9,82,71,69.08,57,70,60,26.175
3264,6/19/2008,8,1,6,2008,968.3,98,85,64.94,102,80,60,26.375
3264,6/19/2008,9,1,6,2008,969.2,99,86,64.04,102,80,60,26.7
3264,6/19/2008,10,1,6,2008,966.2,99,86,62.96,102,80,60,26.95
3264,6/19/2008,11,1,6,2008,1017.9,103,90,64.94,287,90,60,27.35
3264,6/19/2008,12,1,6,2008,1019.3,104,90,68,287,90,60,27.725
3264,6/19/2008,13,1,6,2008,1066.6,108,94,73.04,408,90,70,27.9
3264,6/19/2008,14,1,6,2008,1066.3,108,94,75.92,408,90,70,28.25
3264,6/19/2008,15,1,6,2008,1069.2,108,94,78.98,408,90,70,28.45
3264,6/19/2008,16,1,6,2008,1072.4,108,94,80.96,423,90,80,28.225
3264,6/19/2008,17,1,6,2008,1071.4,108,94,80.96,423,90,80,28
3264,6/19/2008,18,1,6,2008,1070,108,94,84.92,423,90,80,27.875
3264,6/19/2008,19,1,6,2008,1067.4,107,93,84.02,423,90,80,27.625
3264,6/19/2008,20,1,6,2008,1070,108,94,84.92,423,90,80,27.275
3264,6/19/2008,21,1,6,2008,1066.7,108,94,84.92,423,90,80,27
3264,6/19/2008,22,1,6,2008,1048.6,105,91,82.94,423,90,80,26.825
3264,6/19/2008,23,1,6,2008,565.3,56,49,84.02,25,40,80,26.675
3264,6/20/2008,0,1,6,2008,424.1,40,35,82.04,305,30,80,26.55
3264,6/20/2008,1,1,6,2008,428.1,40,35,78.98,377,30,70,26.35
3264,6/20/2008,2,1,6,2008,427.7,40,35,78.08,377,30,70,26.2
3264,6/20/2008,3,1,6,2008,432,40,35,75.02,377,30,70,26.075
3264,6/20/2008,4,1,6,2008,429.1,40,35,73.04,377,30,70,25.95
3264,6/20/2008,6,1,6,2008,648.8,61,53,69.98,34,50,60,25.775
3264,6/20/2008,7,1,6,2008,828,84,73,69.98,57,70,60,25.825
3264,6/20/2008,8,1,6,2008,819.9,84,73,66.92,57,70,60,26.025
3264,6/20/2008,9,1,6,2008,964.9,97,84,64.04,102,80,60,26.3
3264,6/20/2008,10,1,6,2008,1068.1,108,94,66.02,287,90,60,26.6
3264,6/20/2008,11,1,6,2008,1067.3,108,94,66.92,287,90,60,27
3264,6/20/2008,12,1,6,2008,1078.3,108,94,69.08,287,90,60,27.475
3264,6/20/2008,13,1,6,2008,1075,107,93,71.96,408,90,70,27.75
3264,6/20/2008,14,1,6,2008,1069.7,108,94,75.02,408,90,70,27.725
3264,6/20/2008,15,1,6,2008,1071.3,108,94,77,408,90,70,27.775
3264,6/20/2008,16,1,6,2008,1074.4,108,94,78.98,408,90,70,27.675
3264,6/20/2008,17,1,6,2008,1073.1,108,94,82.04,423,90,80,27.525
3264,6/20/2008,18,1,6,2008,1073.5,108,94,84.92,423,90,80,27.3
3264,6/20/2008,19,1,6,2008,1073.3,108,94,84.02,423,90,80,27.125
3264,6/20/2008,20,1,6,2008,1073.7,108,94,84.92,423,90,80,26.925
3264,6/20/2008,21,1,6,2008,1070.4,108,94,84.02,423,90,80,26.75
3264,6/20/2008,22,1,6,2008,1071.1,108,94,84.92,423,90,80,26.575
3264,6/20/2008,23,1,6,2008,1072.8,108,94,82.94,423,90,80,26.45
3264,6/21/2008,0,1,6,2008,836.5,85,74,80.96,27,70,80,26.35
3264,6/21/2008,1,1,6,2008,414,41,36,80.06,305,30,80,26.3
3264,6/21/2008,2,1,6,2008,430.8,40,35,78.98,377,30,70,26.2
3264,6/21/2008,3,1,6,2008,434.8,40,35,75.02,377,30,70,26.2
3264,6/21/2008,4,1,6,2008,432.8,40,35,73.04,377,30,70,26.2
3264,6/21/2008,6,1,6,2008,434.4,40,35,69.98,243,30,60,26.125
3264,6/21/2008,7,1,6,2008,434.3,40,35,69.98,243,30,60,26.1
3264,6/21/2008,8,1,6,2008,433,40,35,69.98,243,30,60,26.1
3264,6/21/2008,9,1,6,2008,627.5,58,50,69.98,34,50,60,26.225
3264,6/21/2008,10,1,6,2008,881,88,77,69.08,57,70,60,26.475
3264,6/21/2008,11,1,6,2008,1012.3,102,89,69.08,102,80,60,26.725
3264,6/21/2008,12,1,6,2008,1051.2,106,92,69.98,287,90,60,26.85
3264,6/21/2008,13,1,6,2008,1054.4,107,93,71.96,408,90,70,27.125
3264,6/21/2008,14,1,6,2008,1053.8,106,92,75.02,408,90,70,27.3
3264,6/21/2008,15,1,6,2008,1057,107,93,77,408,90,70,27.3
3264,6/21/2008,16,1,6,2008,1056.9,107,93,77,408,90,70,27.125
3264,6/21/2008,17,1,6,2008,1055.5,107,93,80.96,423,90,80,26.925
3264,6/21/2008,18,1,6,2008,918.4,92,80,84.02,84,80,80,26.85
3264,6/21/2008,19,1,6,2008,423.4,41,36,82.94,305,30,80,26.7
3264,6/21/2008,20,1,6,2008,428.7,40,35,84.02,305,30,80,26.475
3264,6/21/2008,21,1,6,2008,430.9,40,35,82.94,305,30,80,26.3
3264,6/21/2008,22,1,6,2008,429,40,35,80.96,305,30,80,26.2
3264,6/21/2008,23,1,6,2008,431.6,40,35,82.04,305,30,80,26.1
3264,6/22/2008,0,1,6,2008,428.5,40,35,80.96,305,30,80,26
3264,6/22/2008,1,1,6,2008,426.9,40,35,78.98,377,30,70,25.925
3264,6/22/2008,2,1,6,2008,426,40,35,77,377,30,70,25.85
3264,6/22/2008,3,1,6,2008,425.8,40,35,75.92,377,30,70,25.775
3264,6/22/2008,4,1,6,2008,424.3,40,35,75.02,377,30,70,25.7
3264,6/22/2008,6,1,6,2008,427.2,40,35,71.96,377,30,70,25.6
3264,6/22/2008,7,1,6,2008,433.2,40,35,71.06,377,30,70,25.6
3264,6/22/2008,8,1,6,2008,430.6,40,35,68,243,30,60,25.675
3264,6/22/2008,9,1,6,2008,535.7,50,43,69.08,36,40,60,25.875
3264,6/22/2008,10,1,6,2008,599.7,59,51,66.92,34,50,60,26.35
3264,6/22/2008,11,1,6,2008,691.6,68,59,68,34,50,60,26.575
3264,6/22/2008,12,1,6,2008,912.2,91,79,69.08,57,70,60,26.7
3264,6/22/2008,13,1,6,2008,1043,104,90,71.06,408,90,70,27.15
3264,6/22/2008,14,1,6,2008,1057.5,106,92,73.94,408,90,70,27.55
3264,6/22/2008,15,1,6,2008,1056.3,106,92,78.08,408,90,70,27.7
3264,6/22/2008,16,1,6,2008,1060.7,107,93,80.06,423,90,80,27.375
3264,6/22/2008,17,1,6,2008,1065.2,107,93,82.94,423,90,80,26.95
3264,6/22/2008,18,1,6,2008,1059.3,107,93,84.02,423,90,80,26.65
3264,6/22/2008,19,1,6,2008,1078.1,108,94,84.92,423,90,80,26.45
3264,6/22/2008,20,1,6,2008,1073.8,108,94,89.06,423,90,80,26.225
3264,6/22/2008,21,1,6,2008,1074.2,108,94,87.98,423,90,80,25.95
3264,6/22/2008,22,1,6,2008,837.6,82,71,87.98,27,70,80,25.75
3264,6/22/2008,23,1,6,2008,418.5,39,34,86,305,30,80,25.575
3264,6/23/2008,0,1,6,2008,425.6,40,35,84.02,305,30,80,25.5
3264,6/23/2008,1,1,6,2008,428.2,40,35,75.92,377,30,70,25.45
3264,6/23/2008,2,1,6,2008,427.5,40,35,75.92,377,30,70,25.35
3264,6/23/2008,3,1,6,2008,416.4,39,34,73.04,377,30,70,25.275
3264,6/23/2008,4,1,6,2008,490.3,46,40,71.96,22,40,70,25.2
3264,6/23/2008,6,1,6,2008,473.6,45,39,68,243,30,60,25.1
3264,6/23/2008,7,1,6,2008,509.8,50,43,66.92,36,40,60,25.2
3264,6/23/2008,8,1,6,2008,464.3,44,38,66.92,243,30,60,25.3
3264,6/23/2008,9,1,6,2008,750.1,74,64,66.92,33,60,60,25.475
3264,6/23/2008,10,1,6,2008,973.4,99,86,66.92,102,80,60,26.025
3264,6/23/2008,11,1,6,2008,1019.3,104,90,66.92,287,90,60,26.775
3264,6/23/2008,12,1,6,2008,1027.3,105,91,69.08,287,90,60,27.275
3264,6/23/2008,13,1,6,2008,1026.7,105,91,71.96,408,90,70,27.4
3264,6/23/2008,14,1,6,2008,1023.7,105,91,77,408,90,70,27.05
3264,6/23/2008,15,1,6,2008,1031.4,105,91,82.94,423,90,80,27.05
3264,6/23/2008,16,1,6,2008,1010.6,103,90,84.02,423,90,80,27.425
3264,6/23/2008,17,1,6,2008,1053.9,106,92,82.94,423,90,80,27.425
3264,6/23/2008,18,1,6,2008,1053,107,93,84.92,423,90,80,27.05
3264,6/23/2008,19,1,6,2008,1057.5,107,93,87.98,423,90,80,26.65
3264,6/23/2008,20,1,6,2008,1058.4,107,93,87.98,423,90,80,26.35
3264,6/23/2008,21,1,6,2008,1059.1,107,93,87.08,423,90,80,26.1
3264,6/23/2008,22,1,6,2008,725.6,70,61,86,20,60,80,25.925
3264,6/23/2008,23,1,6,2008,432.1,40,35,87.08,305,30,80,25.825
3264,6/24/2008,0,1,6,2008,428,40,35,82.94,305,30,80,25.7
3264,6/24/2008,1,1,6,2008,424.5,40,35,80.96,305,30,80,25.625
3264,6/24/2008,2,1,6,2008,421.2,40,35,78.98,377,30,70,25.6
3264,6/24/2008,3,1,6,2008,422.4,40,35,75.92,377,30,70,25.55
3264,6/24/2008,4,1,6,2008,425.5,40,35,75.02,377,30,70,25.5
3264,6/24/2008,6,1,6,2008,423.8,40,35,71.06,377,30,70,25.4
3264,6/24/2008,7,1,6,2008,424.9,40,35,68,243,30,60,25.45
3264,6/24/2008,8,1,6,2008,762.6,74,64,68,33,60,60,25.675
3264,6/24/2008,9,1,6,2008,1011.4,101,88,69.98,102,80,60,26
3264,6/24/2008,10,1,6,2008,1054.3,107,93,66.92,287,90,60,26.45
3264,6/24/2008,11,1,6,2008,1053.4,107,93,69.08,287,90,60,26.9
3264,6/24/2008,12,1,6,2008,1051.5,107,93,75.02,408,90,70,27.425
3264,6/24/2008,13,1,6,2008,1057.9,107,93,78.98,408,90,70,27.9
3264,6/24/2008,14,1,6,2008,1059.8,107,93,80.96,423,90,80,28.275
3264,6/24/2008,15,1,6,2008,1058,107,93,84.92,423,90,80,28.45
3264,6/24/2008,16,1,6,2008,1055.5,107,93,87.08,423,90,80,28.45
3264,6/24/2008,17,1,6,2008,1054.4,107,93,87.08,423,90,80,28.5
3264,6/24/2008,18,1,6,2008,1056.6,107,93,89.06,423,90,80,28.05
3264,6/24/2008,19,1,6,2008,1060.3,107,93,89.96,423,90,80,27.425
3264,6/24/2008,20,1,6,2008,1061.6,107,93,91.04,126,90,90,26.825
3264,6/24/2008,21,1,6,2008,1029.9,106,92,91.94,126,90,90,26.475
3264,6/24/2008,22,1,6,2008,930.8,92,80,91.94,39,80,90,26.325
3264,6/24/2008,23,1,6,2008,526.4,51,44,89.96,25,40,80,26.2
3264,6/25/2008,0,1,6,2008,425.6,40,35,89.06,305,30,80,26.2
3264,6/25/2008,1,1,6,2008,423.7,40,35,84.92,305,30,80,26.15
3264,6/25/2008,2,1,6,2008,432.1,40,35,82.04,305,30,80,26.025
3264,6/25/2008,3,1,6,2008,427.9,40,35,78.98,377,30,70,25.85
3264,6/25/2008,4,1,6,2008,428.4,40,35,75.92,377,30,70,25.75
3264,6/25/2008,6,1,6,2008,481.8,44,38,73.94,377,30,70,25.6
3264,6/25/2008,7,1,6,2008,905.2,89,77,73.04,42,70,70,25.65
3264,6/25/2008,8,1,6,2008,1055.6,107,93,73.04,408,90,70,25.875
3264,6/25/2008,9,1,6,2008,1063.8,107,93,73.04,408,90,70,26.2
3264,6/25/2008,10,1,6,2008,1064.1,108,94,71.96,408,90,70,26.55
3264,6/25/2008,11,1,6,2008,1063.6,108,94,71.96,408,90,70,27
3264,6/25/2008,12,1,6,2008,1066.9,108,94,77,408,90,70,27.35
3264,6/25/2008,13,1,6,2008,1066.7,108,94,78.98,408,90,70,27.9
3264,6/25/2008,14,1,6,2008,1067.8,108,94,82.94,423,90,80,28.375
3264,6/25/2008,15,1,6,2008,1072.2,108,94,84.92,423,90,80,28.575
3264,6/25/2008,16,1,6,2008,1070.2,108,94,87.98,423,90,80,28.325
3264,6/25/2008,17,1,6,2008,1071.4,108,94,91.04,126,90,90,27.95
3264,6/25/2008,18,1,6,2008,1070,108,94,91.94,126,90,90,27.525
3264,6/25/2008,19,1,6,2008,1071.3,108,94,91.94,126,90,90,27.075
3264,6/25/2008,20,1,6,2008,1074.7,108,94,91.94,126,90,90,26.85
3264,6/25/2008,21,1,6,2008,1071.1,108,94,93.02,126,90,90,26.65
3264,6/25/2008,22,1,6,2008,1071.5,108,94,91.94,126,90,90,26.4
3264,6/25/2008,23,1,6,2008,818.4,81,70,91.04,6,70,90,26.225
3264,6/26/2008,0,1,6,2008,518.7,50,43,89.06,25,40,80,26.125
3264,6/26/2008,1,1,6,2008,911.2,91,79,86,27,70,80,26.05
3264,6/26/2008,2,1,6,2008,993.6,101,88,84.02,84,80,80,25.975
3264,6/26/2008,3,1,6,2008,1040.5,106,92,82.04,423,90,80,25.9
3264,6/26/2008,4,1,6,2008,1040.9,106,92,77,408,90,70,25.8
3264,6/26/2008,6,1,6,2008,1040.4,106,92,73.94,408,90,70,25.7
3264,6/26/2008,7,1,6,2008,1046.7,106,92,71.06,408,90,70,25.875
3264,6/26/2008,8,1,6,2008,1029.5,103,90,71.96,408,90,70,26.125
3264,6/26/2008,9,1,6,2008,1022.4,103,90,69.98,287,90,60,26.375
3264,6/26/2008,10,1,6,2008,1019.7,102,89,69.08,102,80,60,26.775
3264,6/26/2008,11,1,6,2008,1041.2,105,91,66.92,287,90,60,27.25
3264,6/26/2008,12,1,6,2008,1060.1,106,92,69.98,287,90,60,27.575
3264,6/26/2008,13,1,6,2008,1051,106,92,78.08,408,90,70,28.175
3264,6/26/2008,14,1,6,2008,1037.1,105,91,84.02,423,90,80,28.675
3264,6/26/2008,15,1,6,2008,1062.9,107,93,89.06,423,90,80,28.675
3264,6/26/2008,16,1,6,2008,1041.3,105,91,89.96,423,90,80,28.3
3264,6/26/2008,17,1,6,2008,1029.9,104,90,93.02,126,90,90,27.95
3264,6/26/2008,18,1,6,2008,1036.5,105,91,93.02,126,90,90,27.45
3264,6/26/2008,19,1,6,2008,1038.2,105,91,93.02,126,90,90,26.8
3264,6/26/2008,20,1,6,2008,1035.2,105,91,93.92,126,90,90,26.525
3264,6/26/2008,21,1,6,2008,1027.9,104,90,93.02,126,90,90,26.375
3264,6/26/2008,22,1,6,2008,1035.9,105,91,91.94,126,90,90,26.3
3264,6/26/2008,23,1,6,2008,1046.4,106,92,87.98,423,90,80,26.3
3264,6/27/2008,0,1,6,2008,1034.2,105,91,87.08,423,90,80,26.35
3264,6/27/2008,1,1,6,2008,975.4,99,86,84.92,84,80,80,26.4
3264,6/27/2008,2,1,6,2008,579.9,59,51,82.04,20,50,80,26.3
3264,6/27/2008,3,1,6,2008,412.3,39,34,80.06,305,30,80,26.25
3264,6/27/2008,4,1,6,2008,462,43,37,78.98,377,30,70,26.175
3264,6/27/2008,6,1,6,2008,942.2,95,83,75.92,137,80,70,26.125
3264,6/27/2008,7,1,6,2008,998.2,101,88,75.02,137,80,70,26.225
3264,6/27/2008,8,1,6,2008,1056.7,107,93,73.04,408,90,70,26.425
3264,6/27/2008,9,1,6,2008,1067.5,108,94,71.96,408,90,70,26.7
3264,6/27/2008,10,1,6,2008,1066,108,94,71.06,408,90,70,27.075
3264,6/27/2008,11,1,6,2008,1056.7,107,93,69.98,287,90,60,27.45
3264,6/27/2008,12,1,6,2008,1061.4,106,92,73.94,408,90,70,27.825
3264,6/27/2008,13,1,6,2008,1068.7,107,93,75.02,408,90,70,28.175
3264,6/27/2008,14,1,6,2008,1068.6,107,93,80.06,423,90,80,28.825
3264,6/27/2008,15,1,6,2008,1074.3,108,94,86,423,90,80,28.95
3264,6/27/2008,16,1,6,2008,1071.2,108,94,87.98,423,90,80,28.7
3264,6/27/2008,17,1,6,2008,1071.6,108,94,91.04,126,90,90,28.15
3264,6/27/2008,18,1,6,2008,1053.6,106,92,93.02,126,90,90,27.725
3264,6/27/2008,19,1,6,2008,990.7,101,88,89.06,84,80,80,27.25
3264,6/27/2008,20,1,6,2008,1016.2,102,89,91.94,39,80,90,27.05
3264,6/27/2008,21,1,6,2008,1012,103,90,89.96,423,90,80,26.95
3264,6/27/2008,22,1,6,2008,1011.9,103,90,91.94,126,90,90,26.9
3264,6/27/2008,23,1,6,2008,1005.4,103,90,78.08,408,90,70,26.9
3264,6/28/2008,0,1,6,2008,1001.2,102,89,78.98,137,80,70,26.9
3264,6/28/2008,1,1,6,2008,1013.2,104,90,77,408,90,70,26.9
3264,6/28/2008,2,1,6,2008,1013.2,103,90,77,408,90,70,26.8
3264,6/28/2008,3,1,6,2008,786.6,80,70,77,42,70,70,26.8
3264,6/28/2008,4,1,6,2008,599.8,60,52,75.92,28,50,70,26.8
3264,6/28/2008,6,1,6,2008,604,61,53,73.94,28,50,70,26.775
3264,6/28/2008,7,1,6,2008,667.9,67,58,71.96,28,50,70,26.75
3264,6/28/2008,8,1,6,2008,845.2,84,73,71.96,42,70,70,26.85
3264,6/28/2008,9,1,6,2008,1027.1,103,90,71.06,408,90,70,27.075
3264,6/28/2008,10,1,6,2008,1061.7,107,93,71.06,408,90,70,27.375
3264,6/28/2008,11,1,6,2008,1071.6,107,93,69.98,287,90,60,27.75
3264,6/28/2008,12,1,6,2008,988,99,86,73.04,137,80,70,28.15
3264,6/28/2008,13,1,6,2008,1051.3,106,92,75.92,408,90,70,28.7
3264,6/28/2008,14,1,6,2008,1019,103,90,80.96,423,90,80,28.975
3264,6/28/2008,15,1,6,2008,843.6,86,75,84.92,27,70,80,28.775
3264,6/28/2008,16,1,6,2008,928,94,82,87.98,84,80,80,28.35
3264,6/28/2008,17,1,6,2008,883.6,90,78,89.06,27,70,80,28.15
3264,6/28/2008,18,1,6,2008,908.6,93,81,89.96,84,80,80,28.1
3264,6/28/2008,19,1,6,2008,902.8,92,80,91.04,39,80,90,27.9
3264,6/28/2008,20,1,6,2008,916.7,94,82,87.08,84,80,80,27.675
3264,6/28/2008,21,1,6,2008,965.3,98,85,84.92,84,80,80,27.4
3264,6/28/2008,22,1,6,2008,1042.4,105,91,86,423,90,80,27.125
3264,6/28/2008,23,1,6,2008,1027.7,105,91,87.08,423,90,80,26.9
3264,6/29/2008,0,1,6,2008,1025.9,105,91,86,423,90,80,26.75
3264,6/29/2008,1,1,6,2008,1031.9,105,91,84.92,423,90,80,26.575
3264,6/29/2008,2,1,6,2008,928.6,95,83,82.94,84,80,80,26.475
3264,6/29/2008,3,1,6,2008,1061.6,107,93,80.06,423,90,80,26.4
3264,6/29/2008,4,1,6,2008,1054.5,107,93,78.08,408,90,70,26.3
3264,6/29/2008,6,1,6,2008,1056,107,93,71.06,408,90,70,26.2
3264,6/29/2008,7,1,6,2008,1060.8,108,94,71.06,408,90,70,26.2
3264,6/29/2008,8,1,6,2008,1062.6,108,94,69.98,287,90,60,26.25
3264,6/29/2008,9,1,6,2008,1060.4,108,94,69.08,287,90,60,26.475
3264,6/29/2008,10,1,6,2008,1062.1,107,93,69.08,287,90,60,26.975
3264,6/29/2008,11,1,6,2008,1059.9,107,93,69.08,287,90,60,27.275
3264,6/29/2008,12,1,6,2008,1064.4,108,94,71.96,408,90,70,27.5
3264,6/29/2008,13,1,6,2008,1063.1,107,93,75.02,408,90,70,28.025
3264,6/29/2008,14,1,6,2008,1044,106,92,80.06,423,90,80,28.575
3264,6/29/2008,15,1,6,2008,521,51,44,84.92,25,40,80,28.8
3264,6/29/2008,16,1,6,2008,433.5,40,35,82.04,305,30,80,28.7
3264,6/29/2008,17,1,6,2008,443.7,40,35,82.04,305,30,80,28.475
3264,6/29/2008,18,1,6,2008,447.1,40,35,84.92,305,30,80,28.15
3264,6/29/2008,19,1,6,2008,437.5,40,35,87.08,305,30,80,27.875
3264,6/29/2008,20,1,6,2008,458.7,42,37,89.06,305,30,80,27.6
3264,6/29/2008,21,1,6,2008,459.7,42,37,87.08,305,30,80,27.325
3264,6/29/2008,22,1,6,2008,458.2,42,37,86,305,30,80,27.075
3264,6/29/2008,23,1,6,2008,453.5,42,37,84.02,305,30,80,26.875
3264,6/30/2008,0,1,6,2008,453.8,42,37,82.94,305,30,80,26.75
3264,6/30/2008,1,1,6,2008,448.6,42,37,80.96,305,30,80,26.625
3264,6/30/2008,2,1,6,2008,447.3,42,37,75.92,377,30,70,26.55
3264,6/30/2008,3,1,6,2008,445.2,43,37,73.94,377,30,70,26.45
3264,6/30/2008,4,1,6,2008,501.9,47,41,71.06,22,40,70,26.4
3264,6/30/2008,6,1,6,2008,1021.1,103,90,69.08,287,90,60,26.3
3264,6/30/2008,7,1,6,2008,1052.1,106,92,69.08,287,90,60,26.3
3264,6/30/2008,8,1,6,2008,1064.4,108,94,68,287,90,60,26.35
3264,6/30/2008,9,1,6,2008,1061.6,108,94,66.92,287,90,60,26.55
3264,6/30/2008,10,1,6,2008,1068.7,108,94,66.92,287,90,60,26.85
3264,6/30/2008,11,1,6,2008,1065.5,108,94,66.92,287,90,60,27.325
3264,6/30/2008,12,1,6,2008,1065.1,108,94,68,287,90,60,27.6
3264,6/30/2008,13,1,6,2008,1064.4,108,94,69.98,287,90,60,27.8
3264,6/30/2008,14,1,6,2008,1063.5,107,93,73.94,408,90,70,28.15
3264,6/30/2008,15,1,6,2008,1061.2,108,94,78.08,408,90,70,28.4
3264,6/30/2008,16,1,6,2008,1061.7,108,94,80.96,423,90,80,28.525
3264,6/30/2008,17,1,6,2008,990.6,100,87,80.96,84,80,80,28.375
3264,6/30/2008,18,1,6,2008,458.6,44,38,82.94,305,30,80,28.05
3264,6/30/2008,19,1,6,2008,446.2,41,36,84.02,305,30,80,27.6
3264,6/30/2008,20,1,6,2008,437.4,40,35,82.04,305,30,80,27.175
3264,6/30/2008,21,1,6,2008,436.9,40,35,84.92,305,30,80,26.95
3264,6/30/2008,22,1,6,2008,434.7,40,35,86,305,30,80,26.75
3264,6/30/2008,23,1,6,2008,435.9,40,35,82.94,305,30,80,26.575
3264,7/1/2008,0,1,7,2008,435.1,40,35,80.06,305,30,80,26.35
3264,7/1/2008,1,1,7,2008,433.6,40,35,73.04,377,30,70,26.2
3264,7/1/2008,2,1,7,2008,432.3,40,35,71.96,377,30,70,26.025
3264,7/1/2008,3,1,7,2008,431,40,35,69.98,243,30,60,25.85
3264,7/1/2008,4,1,7,2008,428.1,40,35,69.98,243,30,60,25.7
3264,7/1/2008,6,1,7,2008,428.4,40,35,68,243,30,60,25.375
3264,7/1/2008,7,1,7,2008,434.6,40,35,64.94,243,30,60,25.325
3264,7/2/2008,16,1,7,2008,270.3,16,14,84.02,2,10,80,27.925
3264,7/2/2008,17,1,7,2008,327.5,26,23,84.92,2,20,80,27.65
3264,7/2/2008,18,1,7,2008,491.5,44,38,87.08,305,30,80,27.175
3264,7/2/2008,19,1,7,2008,779.6,76,66,86,20,60,80,26.75
3264,7/2/2008,20,1,7,2008,973,97,84,89.06,84,80,80,26.35
3264,7/2/2008,21,1,7,2008,815.3,81,70,87.98,27,70,80,26.1
3264,7/2/2008,22,1,7,2008,418.6,40,35,87.98,305,30,80,25.925
3264,7/2/2008,23,1,7,2008,425,40,35,87.08,305,30,80,25.775
3264,7/3/2008,0,1,7,2008,430.4,40,35,84.92,305,30,80,25.675
3264,7/3/2008,1,1,7,2008,429.5,40,35,82.04,305,30,80,25.55
3264,7/3/2008,2,1,7,2008,432.3,40,35,80.06,305,30,80,25.475
3264,7/3/2008,3,1,7,2008,427.5,40,35,75.92,377,30,70,25.35
3264,7/3/2008,4,1,7,2008,430.5,40,35,75.02,377,30,70,25.25
3264,7/3/2008,6,1,7,2008,427,40,35,71.06,377,30,70,25.1
3264,7/3/2008,7,1,7,2008,580,54,47,69.98,36,40,60,25.25
3264,7/3/2008,8,1,7,2008,917.8,92,80,68,102,80,60,25.45
3264,7/3/2008,9,1,7,2008,1051.1,106,92,68,287,90,60,25.825
3264,7/3/2008,10,1,7,2008,1057.7,107,93,66.92,287,90,60,26.3
3264,7/3/2008,11,1,7,2008,1057.9,107,93,66.02,287,90,60,26.975
3264,7/3/2008,12,1,7,2008,1058.6,107,93,69.98,287,90,60,27.35
3264,7/3/2008,13,1,7,2008,1058.3,107,93,73.04,408,90,70,27.675
3264,7/3/2008,14,1,7,2008,1061,107,93,77,408,90,70,27.975
3264,7/3/2008,15,1,7,2008,1058,107,93,80.96,423,90,80,27.975
3264,7/3/2008,16,1,7,2008,1058,107,93,84.92,423,90,80,28
3264,7/3/2008,17,1,7,2008,1055.8,107,93,86,423,90,80,27.925
3264,7/3/2008,18,1,7,2008,1059,107,93,89.06,423,90,80,27.725
3264,7/3/2008,19,1,7,2008,671.1,67,58,89.96,20,50,80,27.275
3264,7/3/2008,20,1,7,2008,423,40,35,89.96,305,30,80,26.85
3264,7/3/2008,21,1,7,2008,432.5,40,35,89.96,305,30,80,26.525
3264,7/3/2008,22,1,7,2008,432.7,40,35,89.06,305,30,80,26.275
3264,7/3/2008,23,1,7,2008,435.5,40,35,87.98,305,30,80,26.125
3264,7/4/2008,0,1,7,2008,432.3,40,35,87.08,305,30,80,26.025
3264,7/4/2008,1,1,7,2008,435.5,40,35,84.02,305,30,80,26
3264,7/4/2008,2,1,7,2008,435.7,40,35,82.94,305,30,80,25.925
3264,7/4/2008,3,1,7,2008,435.9,40,35,80.06,305,30,80,25.9
3264,7/4/2008,4,1,7,2008,428.8,40,35,78.08,377,30,70,25.825
3264,7/4/2008,6,1,7,2008,386.1,36,31,75.92,377,30,70,25.7
3264,7/4/2008,7,1,7,2008,388.1,36,31,75.02,377,30,70,25.75
3264,7/4/2008,8,1,7,2008,367.6,34,30,73.94,377,30,70,25.875
3264,7/7/2008,2,1,7,2008,211.4,12,10,73.94,6,10,70,26.1
3264,7/7/2008,3,1,7,2008,279.2,18,16,71.96,6,10,70,26.025
3264,7/7/2008,4,1,7,2008,347.6,28,24,69.98,23,20,60,26
3264,7/7/2008,6,1,7,2008,442.9,40,35,69.08,243,30,60,26.1
3264,7/7/2008,8,1,7,2008,435.1,40,35,68,243,30,60,26.25
3264,7/7/2008,9,1,7,2008,495.6,47,41,66.02,36,40,60,26.35
3264,7/7/2008,10,1,7,2008,796.9,79,69,64.94,33,60,60,26.575
3264,7/7/2008,11,1,7,2008,1012.3,102,89,64.94,102,80,60,26.95
3264,7/7/2008,12,1,7,2008,1053.4,107,93,66.92,287,90,60,27.275
3264,7/7/2008,13,1,7,2008,1055,107,93,68,287,90,60,27.375
3264,7/7/2008,14,1,7,2008,1057.3,107,93,71.06,408,90,70,27.325
3264,7/7/2008,15,1,7,2008,1059.1,107,93,75.92,408,90,70,27.2
3264,7/7/2008,16,1,7,2008,1065.8,108,94,78.98,408,90,70,27.05
3264,7/7/2008,17,1,7,2008,1070.9,109,95,84.02,423,90,80,26.925
3264,7/7/2008,18,1,7,2008,1080.7,109,95,86,423,90,80,26.675
3264,7/7/2008,19,1,7,2008,1076.3,109,95,87.08,423,90,80,26.45
3264,7/7/2008,20,1,7,2008,1079.3,109,95,87.98,423,90,80,26.4
3264,7/7/2008,21,1,7,2008,931.9,93,81,87.08,84,80,80,26.475
3264,7/7/2008,22,1,7,2008,425.5,41,36,87.98,305,30,80,26.5
3264,7/7/2008,23,1,7,2008,430.6,40,35,84.92,305,30,80,26.5
3264,7/8/2008,0,1,7,2008,440.8,40,35,84.02,305,30,80,26.425
3264,7/8/2008,1,1,7,2008,439.7,40,35,82.94,305,30,80,26.325
3264,7/8/2008,2,1,7,2008,434.9,40,35,80.96,305,30,80,26.3
3264,7/8/2008,3,1,7,2008,438.1,40,35,78.98,377,30,70,26.275
3264,7/8/2008,4,1,7,2008,519.8,46,40,78.08,22,40,70,26.2
3264,7/8/2008,6,1,7,2008,1047,106,92,77,408,90,70,26.175
3264,7/8/2008,7,1,7,2008,1078.5,109,95,75.92,408,90,70,26.05
3264,7/8/2008,8,1,7,2008,1079.4,109,95,75.02,408,90,70,26.2333333333333
3264,7/8/2008,9,1,7,2008,1081.6,108,94,75.02,408,90,70,26.675
3264,7/8/2008,10,1,7,2008,1071.6,108,94,73.94,408,90,70,26.95
3264,7/8/2008,11,1,7,2008,1063.9,107,93,73.04,408,90,70,27.1
3264,7/8/2008,12,1,7,2008,1022.5,103,90,73.94,408,90,70,27.4666666666667
3264,7/8/2008,13,1,7,2008,1049.6,106,92,75.92,408,90,70,27.7
3264,7/8/2008,14,1,7,2008,1058.4,107,93,80.06,423,90,80,27.35
3264,7/8/2008,15,1,7,2008,1058.4,107,93,82.04,423,90,80,26.925
3264,7/8/2008,16,1,7,2008,1057.7,107,93,84.92,423,90,80,26.5
3264,7/8/2008,17,1,7,2008,1054.7,107,93,86,423,90,80,26.55
3264,7/8/2008,18,1,7,2008,1057.1,106,92,86,423,90,80,26.65
3264,7/8/2008,19,1,7,2008,1057.5,107,93,84.92,423,90,80,26.6
3264,7/8/2008,20,1,7,2008,1047.3,106,92,82.94,423,90,80,26.6
3264,7/8/2008,21,1,7,2008,672.7,67,58,73.04,28,50,70,26.6
3264,7/8/2008,22,1,7,2008,423.2,40,35,75.92,377,30,70,26.6
3264,7/8/2008,23,1,7,2008,428.3,41,36,78.08,377,30,70,26.5
3264,7/9/2008,0,1,7,2008,437.9,40,35,77,377,30,70,26.4
3264,7/9/2008,1,1,7,2008,441.6,41,36,75.92,377,30,70,26.375
3264,7/9/2008,2,1,7,2008,439.7,40,35,75.02,377,30,70,26.25
3264,7/9/2008,3,1,7,2008,441.8,40,35,73.04,377,30,70,26.2
3264,7/9/2008,4,1,7,2008,440.8,40,35,73.94,377,30,70,26.275
3264,7/9/2008,6,1,7,2008,441.5,40,35,71.06,377,30,70,26.2
3264,7/9/2008,7,1,7,2008,454.4,41,36,71.06,377,30,70,26.225
3264,7/9/2008,8,1,7,2008,807.8,79,69,69.98,33,60,60,26.325
3264,7/9/2008,9,1,7,2008,1017.5,102,89,69.98,102,80,60,26.425
3264,7/9/2008,10,1,7,2008,1047.2,106,92,71.06,408,90,70,26.55
3264,7/9/2008,11,1,7,2008,1056.8,107,93,71.96,408,90,70,26.975
3264,7/9/2008,12,1,7,2008,1053.6,107,93,71.96,408,90,70,27.425
3264,7/9/2008,13,1,7,2008,1056,107,93,73.94,408,90,70,28.15
3264,7/9/2008,14,1,7,2008,1058.3,106,92,78.08,408,90,70,28.325
3264,7/9/2008,15,1,7,2008,1057.1,106,92,80.96,423,90,80,27.8
3264,7/9/2008,16,1,7,2008,1060,107,93,84.02,423,90,80,27.275
3264,7/9/2008,17,1,7,2008,1057.2,107,93,87.08,423,90,80,27.1
3264,7/9/2008,18,1,7,2008,1053.7,107,93,87.08,423,90,80,27.05
3264,7/9/2008,19,1,7,2008,1056.6,107,93,89.06,423,90,80,26.775
3264,7/9/2008,20,1,7,2008,1055.9,107,93,84.02,423,90,80,26.575
3264,7/9/2008,21,1,7,2008,789.5,79,69,75.92,37,60,70,26.375
3264,7/9/2008,22,1,7,2008,422.8,39,34,84.02,305,30,80,26.3
3264,7/9/2008,23,1,7,2008,435.1,40,35,82.04,305,30,80,26.4
3264,7/10/2008,0,1,7,2008,437,40,35,71.6,377,30,70,26.45
3264,7/10/2008,1,1,7,2008,432.2,40,35,71.06,377,30,70,26.4
3264,7/10/2008,2,1,7,2008,432.1,40,35,71.06,377,30,70,26.4
3264,7/10/2008,15,1,7,2008,1053.4,107,93,80.06,423,90,80,28.15
3264,7/10/2008,16,1,7,2008,1052.3,107,93,80.06,423,90,80,27.725
3264,7/10/2008,17,1,7,2008,1051.1,107,93,82.04,423,90,80,27.675
3264,7/10/2008,18,1,7,2008,1052.5,106,92,82.94,423,90,80,27.45
3264,7/10/2008,19,1,7,2008,1046,106,92,84.92,423,90,80,27.15
3264,7/10/2008,20,1,7,2008,1051,106,92,87.08,423,90,80,26.85
3264,7/10/2008,21,1,7,2008,1046.8,106,92,87.08,423,90,80,26.8
3264,7/10/2008,22,1,7,2008,674,66,57,86,20,50,80,26.725
3264,7/10/2008,23,1,7,2008,427.7,40,35,80.06,305,30,80,26.775
3264,7/11/2008,0,1,7,2008,435.1,40,35,78.08,377,30,70,26.8
3264,7/11/2008,1,1,7,2008,436.3,40,35,75.02,377,30,70,26.8
3264,7/11/2008,2,1,7,2008,443.2,40,35,73.94,377,30,70,26.7
3264,7/11/2008,3,1,7,2008,441,40,35,73.94,377,30,70,26.7
3264,7/11/2008,4,1,7,2008,437,40,35,73.04,377,30,70,26.65
3264,7/11/2008,6,1,7,2008,977.5,98,85,73.04,137,80,70,26.6
3264,7/11/2008,7,1,7,2008,1050.8,107,93,71.96,408,90,70,26.625
3264,7/11/2008,8,1,7,2008,1054.9,107,93,71.96,408,90,70,26.75
3264,7/11/2008,9,1,7,2008,1057.7,107,93,71.96,408,90,70,26.85
3264,7/11/2008,10,1,7,2008,1056.5,107,93,71.96,408,90,70,27.05
3264,7/11/2008,11,1,7,2008,1054.3,107,93,71.96,408,90,70,27.45
3264,7/11/2008,12,1,7,2008,1055.7,107,93,73.04,408,90,70,27.875
3264,7/11/2008,13,1,7,2008,1060.6,107,93,73.94,408,90,70,27.825
3264,7/11/2008,14,1,7,2008,1053.6,107,93,75.92,408,90,70,28.15
3264,7/11/2008,15,1,7,2008,1057.7,107,93,80.06,423,90,80,28.25
3264,7/11/2008,16,1,7,2008,1055.2,106,92,84.02,423,90,80,28.125
3264,7/11/2008,17,1,7,2008,1056.1,107,93,84.92,423,90,80,28.175
3264,7/11/2008,18,1,7,2008,1058.6,107,93,87.98,423,90,80,28
3264,7/11/2008,19,1,7,2008,1054.5,107,93,91.04,126,90,90,27.65
3264,7/11/2008,20,1,7,2008,1055.4,107,93,91.04,126,90,90,27.5
3264,7/11/2008,21,1,7,2008,1054.5,107,93,89.96,423,90,80,27.675
3264,7/11/2008,22,1,7,2008,1027.6,104,90,89.96,423,90,80,27.55
3264,7/11/2008,23,1,7,2008,454.2,45,39,89.06,305,30,80,27.375
3264,7/12/2008,0,1,7,2008,436.8,40,35,87.08,305,30,80,27.3
3264,7/12/2008,1,1,7,2008,437.3,40,35,84.02,305,30,80,27.3
3264,7/12/2008,2,1,7,2008,440.9,40,35,82.04,305,30,80,27.3
3264,7/12/2008,3,1,7,2008,436.3,40,35,80.96,305,30,80,27.3
3264,7/12/2008,4,1,7,2008,438.8,40,35,80.06,305,30,80,27.25
3264,7/12/2008,6,1,7,2008,440.1,40,35,75.92,377,30,70,27.1
3264,7/12/2008,7,1,7,2008,504.1,45,39,73.94,377,30,70,27.125
3264,7/12/2008,8,1,7,2008,903.4,89,77,73.04,42,70,70,27.25
3264,7/12/2008,9,1,7,2008,1036.5,104,90,71.96,408,90,70,27.45
3264,7/12/2008,10,1,7,2008,1035,105,91,71.06,408,90,70,27.6
3264,7/12/2008,11,1,7,2008,1047.4,106,92,71.96,408,90,70,27.725
3264,7/12/2008,12,1,7,2008,1052.2,106,92,75.02,408,90,70,27.75
3264,7/12/2008,13,1,7,2008,1052.7,106,92,78.08,408,90,70,27.875
3264,7/12/2008,14,1,7,2008,1055,107,93,82.04,423,90,80,28.225
3264,7/12/2008,15,1,7,2008,1052.8,107,93,84.02,423,90,80,28.15
3264,7/12/2008,16,1,7,2008,1046.1,106,92,86,423,90,80,28.075
3264,7/12/2008,17,1,7,2008,1056.2,107,93,89.06,423,90,80,27.975
3264,7/12/2008,18,1,7,2008,1055.8,106,92,87.98,423,90,80,27.675
3264,7/12/2008,19,1,7,2008,1045.7,106,92,89.96,423,90,80,27.6
3264,7/12/2008,20,1,7,2008,1044.2,106,92,91.04,126,90,90,27.55
3264,7/12/2008,21,1,7,2008,1042.4,106,92,91.04,126,90,90,27.675
3264,7/12/2008,22,1,7,2008,1039.1,105,91,89.96,423,90,80,27.6
3264,7/12/2008,23,1,7,2008,541.9,54,47,89.06,25,40,80,27.6
3264,7/13/2008,0,1,7,2008,432.1,40,35,87.08,305,30,80,27.5
3264,7/13/2008,1,1,7,2008,438.4,40,35,84.92,305,30,80,27.475
3264,7/13/2008,2,1,7,2008,438.1,40,35,80.96,305,30,80,27.4
3264,7/13/2008,3,1,7,2008,440.1,40,35,80.96,305,30,80,27.325
3264,7/13/2008,4,1,7,2008,441.7,40,35,80.96,305,30,80,27.275
3264,7/13/2008,6,1,7,2008,440.2,40,35,77,377,30,70,27.1
3264,7/13/2008,7,1,7,2008,426.1,39,34,75.92,377,30,70,27.125
3264,7/13/2008,8,1,7,2008,662.7,60,52,75.02,28,50,70,27.275
3264,7/13/2008,9,1,7,2008,938.8,93,81,87.98,84,80,80,27.475
3264,7/13/2008,10,1,7,2008,1049.1,106,92,87.8,423,90,80,27.675
3264,7/13/2008,11,1,7,2008,1048.8,107,93,89.06,423,90,80,27.9
3264,7/13/2008,12,1,7,2008,1048.8,106,92,91.94,126,90,90,27.85
3264,7/13/2008,13,1,7,2008,1052.9,106,92,93.02,126,90,90,27.65
3264,7/13/2008,14,1,7,2008,1054,106,92,100.04,4,90,100,27.325
3264,7/13/2008,15,1,7,2008,1053.3,106,92,100.94,4,90,100,27.3
3264,7/13/2008,16,1,7,2008,1053.2,107,93,105.08,4,90,100,27.325
3264,7/13/2008,17,1,7,2008,1052.5,107,93,98.96,126,90,90,27.5
3264,7/13/2008,18,1,7,2008,1058.8,107,93,102.02,4,90,100,27.475
3264,7/13/2008,19,1,7,2008,648.8,63,55,82.94,20,50,80,27.35
3264,7/13/2008,20,1,7,2008,440.1,41,36,91.04,20,30,90,27.225
3264,7/13/2008,21,1,7,2008,436.8,40,35,89.96,305,30,80,27.175
3264,7/13/2008,22,1,7,2008,437.6,40,35,91.94,20,30,90,27.175
3264,7/13/2008,23,1,7,2008,436.3,40,35,91.04,20,30,90,27.1
3264,7/14/2008,0,1,7,2008,439.9,40,35,87.98,305,30,80,27.075
3264,7/14/2008,1,1,7,2008,438.9,40,35,89.06,305,30,80,27
3264,7/14/2008,2,1,7,2008,438.8,40,35,89.96,305,30,80,27
3264,7/14/2008,3,1,7,2008,437.4,40,35,89.96,305,30,80,27
3264,7/14/2008,4,1,7,2008,437.9,40,35,87.98,305,30,80,27
3264,7/14/2008,6,1,7,2008,438.2,40,35,87.08,305,30,80,26.9
3264,7/14/2008,7,1,7,2008,441.7,40,35,91.04,20,30,90,27.025
3264,7/14/2008,8,1,7,2008,702.9,66,57,84.92,20,50,80,27.1
3264,7/14/2008,9,1,7,2008,1009.9,101,88,78.08,137,80,70,27.25
3264,7/14/2008,10,1,7,2008,1044.6,106,92,77,408,90,70,27.375
3264,7/14/2008,11,1,7,2008,1043.4,106,92,77,408,90,70,27.725
3264,7/14/2008,12,1,7,2008,1040.5,105,91,80.96,423,90,80,27.875
3264,7/14/2008,13,1,7,2008,1047,105,91,87.98,423,90,80,28.275
3264,7/14/2008,14,1,7,2008,1038.2,105,91,80.06,423,90,80,28.825
3264,7/14/2008,15,1,7,2008,1047.6,106,92,98.96,126,90,90,29.15
3264,7/14/2008,16,1,7,2008,1043.5,106,92,89.06,423,90,80,28.95
3264,7/15/2008,15,1,7,2008,1041.9,106,92,80.06,423,90,80,28.925
3264,7/15/2008,16,1,7,2008,1041.6,106,92,84.02,423,90,80,28.975
3264,7/15/2008,17,1,7,2008,1043.3,105,91,82.94,423,90,80,28.9
3264,7/15/2008,18,1,7,2008,1044.8,106,92,84.92,423,90,80,28.8
3264,7/15/2008,19,1,7,2008,1042.2,106,92,84.92,423,90,80,28.55
3264,7/15/2008,20,1,7,2008,1037.9,105,91,87.98,423,90,80,28.225
3264,7/15/2008,21,1,7,2008,1037.5,105,91,89.06,423,90,80,28.05
3264,7/15/2008,22,1,7,2008,1044.1,106,92,87.98,423,90,80,27.875
3264,7/15/2008,23,1,7,2008,757,74,64,87.08,20,60,80,27.75
3264,7/16/2008,0,1,7,2008,433,41,36,84.92,305,30,80,27.65
3264,7/16/2008,1,1,7,2008,444,42,37,82.04,305,30,80,27.55
3264,7/16/2008,2,1,7,2008,442,42,37,80.06,305,30,80,27.45
3264,7/16/2008,3,1,7,2008,441,42,37,78.08,377,30,70,27.325
3264,7/16/2008,4,1,7,2008,437.6,42,37,75.02,377,30,70,27.175
3264,7/16/2008,6,1,7,2008,635,61,53,73.04,28,50,70,27
3264,7/16/2008,7,1,7,2008,845.9,86,75,71.96,42,70,70,26.925
3264,7/16/2008,8,1,7,2008,1028.9,104,90,71.06,408,90,70,27.075
3264,7/16/2008,9,1,7,2008,1042.7,106,92,71.06,408,90,70,27.325
3264,7/16/2008,10,1,7,2008,1037.1,105,91,69.98,287,90,60,27.65
3264,7/16/2008,11,1,7,2008,1039.4,106,92,69.98,287,90,60,27.975
3264,7/16/2008,12,1,7,2008,1038.8,105,91,73.04,408,90,70,28.25
3264,7/16/2008,13,1,7,2008,1039.3,106,92,77,408,90,70,28.45
3264,7/16/2008,14,1,7,2008,1034.1,105,91,78.98,408,90,70,28.75
3264,7/16/2008,15,1,7,2008,1037.5,106,92,82.04,423,90,80,29.1
3264,7/16/2008,16,1,7,2008,1023.1,106,92,84.02,423,90,80,29.15
3264,7/16/2008,17,1,7,2008,1039.7,106,92,84.92,423,90,80,29.05
3264,7/16/2008,18,1,7,2008,1038.7,105,91,87.08,423,90,80,28.85
3264,7/16/2008,19,1,7,2008,1033.8,105,91,86,423,90,80,28.6
3264,7/16/2008,20,1,7,2008,1038.1,105,91,87.98,423,90,80,28.4
3264,7/16/2008,21,1,7,2008,975.4,98,85,87.08,84,80,80,28.125
3264,7/16/2008,22,1,7,2008,439.1,43,37,87.98,305,30,80,27.85
3264,7/16/2008,23,1,7,2008,435,41,36,86,305,30,80,27.625
3264,7/17/2008,0,1,7,2008,437.8,42,37,84.92,305,30,80,27.5
3264,7/17/2008,1,1,7,2008,435.5,42,37,82.04,305,30,80,27.45
3264,7/17/2008,2,1,7,2008,431.4,41,36,80.06,305,30,80,27.375
3264,7/17/2008,3,1,7,2008,432.5,41,36,78.08,377,30,70,27.25
3264,7/17/2008,4,1,7,2008,430,42,37,73.94,377,30,70,27.1
3264,7/17/2008,6,1,7,2008,429.9,41,36,73.04,377,30,70,26.925
3264,7/17/2008,7,1,7,2008,435.9,42,37,71.06,377,30,70,27
3264,7/17/2008,8,1,7,2008,792.2,79,69,69.98,33,60,60,27.025
3264,7/17/2008,9,1,7,2008,1006.7,101,88,69.98,102,80,60,27.2
3264,7/17/2008,10,1,7,2008,1034.5,106,92,71.06,408,90,70,27.525
3264,7/17/2008,11,1,7,2008,1037.1,106,92,69.98,287,90,60,27.825
3264,7/17/2008,12,1,7,2008,1034.2,105,91,73.04,408,90,70,28.15
3264,7/17/2008,13,1,7,2008,1037.4,105,91,75.92,408,90,70,28.4
3264,7/17/2008,14,1,7,2008,1035.3,105,91,78.98,408,90,70,28.625
3264,7/17/2008,15,1,7,2008,1038.6,105,91,80.96,423,90,80,28.9
3264,7/17/2008,16,1,7,2008,1027.8,105,91,84.02,423,90,80,29.025
3264,7/17/2008,17,1,7,2008,1034.9,105,91,86,423,90,80,28.8
3264,7/17/2008,18,1,7,2008,1036.8,105,91,86,423,90,80,28.5
3264,7/17/2008,19,1,7,2008,1037.4,105,91,87.98,423,90,80,28.25
3264,7/17/2008,20,1,7,2008,1038.2,105,91,87.08,423,90,80,27.975
3264,7/17/2008,21,1,7,2008,1040.1,105,91,87.08,423,90,80,27.825
3264,7/17/2008,22,1,7,2008,904.5,90,78,87.08,27,70,80,27.625
3264,7/17/2008,23,1,7,2008,426.4,41,36,86,305,30,80,27.475
3264,7/18/2008,0,1,7,2008,431,41,36,84.92,305,30,80,27.35
3264,7/18/2008,1,1,7,2008,429.6,41,36,82.04,305,30,80,27.225
3264,7/18/2008,2,1,7,2008,428.5,41,36,80.96,305,30,80,27.1
3264,7/18/2008,3,1,7,2008,428.1,41,36,78.08,377,30,70,27
3264,7/18/2008,4,1,7,2008,427,41,36,75.92,377,30,70,26.9
3264,7/18/2008,6,1,7,2008,541.9,53,46,73.94,22,40,70,26.725
3264,7/18/2008,7,1,7,2008,866.8,87,76,71.06,42,70,70,26.875
3264,7/18/2008,8,1,7,2008,990.6,101,88,69.98,102,80,60,27
3264,7/18/2008,9,1,7,2008,1049.9,106,92,69.98,287,90,60,27.05
3264,7/18/2008,10,1,7,2008,1047.5,106,92,69.08,287,90,60,27.4
3264,7/18/2008,11,1,7,2008,1047.3,107,93,69.08,287,90,60,27.825
3264,7/18/2008,12,1,7,2008,1052.2,107,93,73.04,408,90,70,28.175
3264,7/18/2008,13,1,7,2008,1046.9,107,93,75.92,408,90,70,28.6
3264,7/18/2008,14,1,7,2008,1051,107,93,80.96,423,90,80,29.025
3264,7/18/2008,15,1,7,2008,1052.4,107,93,82.04,423,90,80,29.25
3264,7/18/2008,16,1,7,2008,1051.6,107,93,86,423,90,80,29.25
3264,7/18/2008,17,1,7,2008,1051.4,107,93,84.92,423,90,80,29.05
3264,7/18/2008,18,1,7,2008,1051,107,93,87.08,423,90,80,28.925
3264,7/18/2008,19,1,7,2008,1052.5,106,92,87.98,423,90,80,28.725
3264,7/18/2008,20,1,7,2008,1056.1,107,93,89.06,423,90,80,28.375
3264,7/18/2008,21,1,7,2008,1050.4,107,93,89.96,423,90,80,28.075
3264,7/18/2008,22,1,7,2008,1052.1,107,93,89.96,423,90,80,27.9
3264,7/18/2008,23,1,7,2008,652.4,62,54,89.06,20,50,80,27.7
3264,7/19/2008,0,1,7,2008,424.1,39,34,87.08,305,30,80,27.525
3264,7/19/2008,1,1,7,2008,444.9,41,36,84.92,305,30,80,27.4
3264,7/19/2008,2,1,7,2008,446.1,42,37,82.04,305,30,80,27.325
3264,7/19/2008,3,1,7,2008,449.1,42,37,80.06,305,30,80,27.225
3264,7/19/2008,4,1,7,2008,449.8,43,37,78.98,377,30,70,27.075
3264,7/19/2008,6,1,7,2008,453.7,43,37,73.94,377,30,70,26.85
3264,7/19/2008,7,1,7,2008,471.5,44,38,73.04,377,30,70,26.8
3264,7/19/2008,8,1,7,2008,721.3,70,61,71.96,37,60,70,26.95
3264,7/19/2008,9,1,7,2008,874.5,88,77,73.04,42,70,70,27.225
3264,7/19/2008,10,1,7,2008,1030.4,104,90,71.96,408,90,70,27.575
3264,7/19/2008,11,1,7,2008,1056.1,106,92,71.06,408,90,70,28.1
3264,7/19/2008,12,1,7,2008,1053.4,107,93,73.94,408,90,70,28.7
3264,7/19/2008,13,1,7,2008,1056.2,107,93,75.92,408,90,70,29.25
3264,7/19/2008,14,1,7,2008,1054.4,107,93,80.06,423,90,80,29.725
3264,7/19/2008,15,1,7,2008,1047,107,93,84.02,423,90,80,29.825
3264,7/19/2008,16,1,7,2008,1060.7,107,93,87.08,423,90,80,29.3
3264,7/19/2008,17,1,7,2008,1061.5,107,93,89.06,423,90,80,28.625
3264,7/19/2008,18,1,7,2008,1054.2,106,92,89.96,423,90,80,28.625
3264,7/19/2008,19,1,7,2008,1052.3,106,92,93.02,126,90,90,28.625
3264,7/19/2008,20,1,7,2008,1055.4,106,92,89.96,423,90,80,28.3
3264,7/19/2008,21,1,7,2008,1054.8,106,92,89.96,423,90,80,28.075
3264,7/19/2008,22,1,7,2008,1050.8,106,92,91.04,126,90,90,28
3264,7/19/2008,23,1,7,2008,767,74,64,89.96,20,60,80,27.925
3264,7/20/2008,0,1,7,2008,427.9,40,35,87.98,305,30,80,27.75
3264,7/20/2008,1,1,7,2008,430.3,40,35,86,305,30,80,27.6
3264,7/20/2008,2,1,7,2008,434.2,40,35,84.92,305,30,80,27.5
3264,7/20/2008,3,1,7,2008,434.7,40,35,84.02,305,30,80,27.475
3264,7/20/2008,4,1,7,2008,432.3,40,35,80.96,305,30,80,27.4
3264,7/20/2008,6,1,7,2008,433.7,40,35,78.08,377,30,70,27.225
3264,7/20/2008,7,1,7,2008,435.3,40,35,75.02,377,30,70,27.2
3264,7/20/2008,8,1,7,2008,446.1,41,36,73.94,377,30,70,27.35
3264,7/20/2008,9,1,7,2008,767.5,74,64,73.94,37,60,70,27.575
3264,7/20/2008,10,1,7,2008,981.9,98,85,75.02,137,80,70,27.9
3264,7/20/2008,11,1,7,2008,1049.4,106,92,73.04,408,90,70,28.325
3264,7/20/2008,12,1,7,2008,1054.9,107,93,75.92,408,90,70,28.825
3264,7/20/2008,13,1,7,2008,1057.3,107,93,80.06,423,90,80,29.3
3264,7/20/2008,14,1,7,2008,1038.4,106,92,82.94,423,90,80,29.75
3264,7/20/2008,15,1,7,2008,1054.1,107,93,89.06,423,90,80,30.05
3264,7/20/2008,16,1,7,2008,1050.6,107,93,89.96,423,90,80,29.875
3264,7/20/2008,17,1,7,2008,1050,106,92,91.94,126,90,90,29.5
3264,7/20/2008,18,1,7,2008,1025.5,104,90,95,126,90,90,29.3
3264,7/20/2008,19,1,7,2008,978.6,99,86,98.06,39,80,90,29.05
3264,7/20/2008,20,1,7,2008,1042.4,106,92,96.08,126,90,90,28.6
3264,7/20/2008,21,1,7,2008,1042.9,106,92,95,126,90,90,28.275
3264,7/20/2008,22,1,7,2008,1039.2,105,91,93.92,126,90,90,28
3264,7/20/2008,23,1,7,2008,591.8,58,50,93.02,3,50,90,27.825
3264,7/21/2008,0,1,7,2008,430.2,40,35,91.94,20,30,90,27.725
3264,7/21/2008,1,1,7,2008,437.3,40,35,89.96,305,30,80,27.65
3264,7/21/2008,2,1,7,2008,430.4,40,35,86,305,30,80,27.525
3264,7/21/2008,3,1,7,2008,432.1,40,35,86,305,30,80,27.475
3264,7/21/2008,4,1,7,2008,429,40,35,82.94,305,30,80,27.4
3264,7/21/2008,6,1,7,2008,934.4,94,82,82.94,84,80,80,27.3
3264,7/21/2008,7,1,7,2008,1045.6,105,91,78.08,408,90,70,27.325
3264,7/21/2008,8,1,7,2008,1060.6,107,93,78.98,408,90,70,27.475
3264,7/21/2008,9,1,7,2008,1063.3,106,92,80.06,423,90,80,27.75
3264,7/21/2008,10,1,7,2008,1063.8,107,93,77,408,90,70,28.225
3264,7/21/2008,11,1,7,2008,1064.5,107,93,80.06,423,90,80,28.75
3264,7/21/2008,12,1,7,2008,1065.2,107,93,82.04,423,90,80,29.375
3264,7/21/2008,13,1,7,2008,1065.8,107,93,84.92,423,90,80,29.95
3264,7/21/2008,14,1,7,2008,1064.7,107,93,87.08,423,90,80,30.325
3264,7/21/2008,15,1,7,2008,1067.1,107,93,91.04,126,90,90,30.525
3264,7/21/2008,16,1,7,2008,1066.4,106,92,95,126,90,90,30.175
3264,7/21/2008,17,1,7,2008,1066,107,93,95,126,90,90,29.85
3264,7/21/2008,18,1,7,2008,1059,106,92,95,126,90,90,29.25
3264,7/21/2008,19,1,7,2008,1018,103,90,96.98,126,90,90,28.25
3264,7/21/2008,20,1,7,2008,991.5,101,88,98.06,39,80,90,27.775
3264,7/21/2008,21,1,7,2008,1028.2,104,90,98.06,126,90,90,28.05
3264,7/21/2008,22,1,7,2008,1023.2,104,90,98.06,126,90,90,28.05
3264,7/21/2008,23,1,7,2008,767.6,76,66,96.08,1,60,90,27.75
3264,7/22/2008,0,1,7,2008,423.3,40,35,75.92,377,30,70,27.45
3264,7/22/2008,1,1,7,2008,432.2,40,35,73.94,377,30,70,27.4
3264,7/22/2008,2,1,7,2008,436.5,40,35,71.96,377,30,70,27.35
3264,7/22/2008,3,1,7,2008,433.8,40,35,75.02,377,30,70,27.275
3264,7/22/2008,4,1,7,2008,435.8,40,35,73.94,377,30,70,27.225
3264,7/22/2008,6,1,7,2008,680.6,65,57,73.94,28,50,70,27.2
3264,7/22/2008,7,1,7,2008,969,96,83,71.06,137,80,70,27.35
3264,7/22/2008,8,1,7,2008,1049.3,105,91,71.96,408,90,70,27.475
3264,7/22/2008,9,1,7,2008,1049.6,105,91,71.96,408,90,70,27.725
3264,7/22/2008,10,1,7,2008,1052.1,105,91,71.96,408,90,70,27.975
3264,7/22/2008,11,1,7,2008,1052.5,106,92,71.96,408,90,70,28.375
3264,7/22/2008,12,1,7,2008,1061.3,106,92,73.94,408,90,70,29.05
3264,7/22/2008,13,1,7,2008,1057.1,106,92,78.98,408,90,70,29.65
3264,7/22/2008,14,1,7,2008,1055.5,106,92,84.02,423,90,80,30
3264,7/22/2008,15,1,7,2008,1052.9,106,92,87.98,423,90,80,30.075
3264,7/22/2008,16,1,7,2008,1056.7,106,92,91.94,126,90,90,29.9
3264,7/22/2008,17,1,7,2008,1055.5,106,92,93.02,126,90,90,29.425
3264,7/22/2008,18,1,7,2008,1056,106,92,93.92,126,90,90,28.875
3264,7/22/2008,19,1,7,2008,1057,107,93,96.98,126,90,90,28.375
3264,7/22/2008,20,1,7,2008,1048.2,106,92,96.98,126,90,90,27.975
3264,7/22/2008,21,1,7,2008,1051.9,107,93,96.98,126,90,90,27.75
3264,7/22/2008,22,1,7,2008,869.3,88,77,96.98,6,70,90,27.7
3264,7/22/2008,23,1,7,2008,450,44,38,93.02,20,30,90,27.7
3264,7/23/2008,0,1,7,2008,432.1,40,35,91.04,20,30,90,27.55
3264,7/23/2008,1,1,7,2008,437.7,40,35,87.98,305,30,80,27.525
3264,7/23/2008,2,1,7,2008,438.7,40,35,87.08,305,30,80,27.575
3264,7/23/2008,3,1,7,2008,436.5,40,35,82.94,305,30,80,27.5
3264,7/23/2008,4,1,7,2008,434.8,40,35,80.06,305,30,80,27.5
3264,7/23/2008,6,1,7,2008,440.6,40,35,78.08,377,30,70,27.475
3264,7/23/2008,7,1,7,2008,450.1,40,35,75.02,377,30,70,27.6
3264,7/23/2008,8,1,7,2008,747.9,71,62,73.04,37,60,70,27.775
3264,7/23/2008,9,1,7,2008,905,92,80,73.04,137,80,70,27.925
3264,7/23/2008,10,1,7,2008,1024.9,103,90,71.96,408,90,70,28.225
3264,7/23/2008,11,1,7,2008,1052.2,107,93,71.06,408,90,70,28.625
3264,7/23/2008,12,1,7,2008,1054.1,107,93,73.04,408,90,70,29.05
3264,7/23/2008,13,1,7,2008,1056.5,107,93,78.08,408,90,70,29.525
3264,7/23/2008,14,1,7,2008,1061.4,107,93,80.06,423,90,80,29.975
3264,7/23/2008,15,1,7,2008,1057.8,107,93,82.94,423,90,80,29.675
3264,7/23/2008,16,1,7,2008,1054.5,107,93,84.92,423,90,80,29.175
3264,7/23/2008,17,1,7,2008,1052.6,106,92,87.08,423,90,80,29.15
3264,7/23/2008,18,1,7,2008,1056.5,107,93,89.06,423,90,80,29.1
3264,7/23/2008,19,1,7,2008,916.6,92,80,89.06,84,80,80,28.825
3264,7/23/2008,20,1,7,2008,436.7,41,36,87.98,305,30,80,28.5
3264,7/23/2008,21,1,7,2008,430.8,40,35,84.92,305,30,80,28.275
3264,7/23/2008,22,1,7,2008,436.5,40,35,84.92,305,30,80,28.15
3264,7/23/2008,23,1,7,2008,436.7,40,35,86,305,30,80,28.175
3264,7/24/2008,0,1,7,2008,437.4,40,35,82.94,305,30,80,28.075
3264,7/24/2008,1,1,7,2008,430,40,35,82.04,305,30,80,27.95
3264,7/24/2008,2,1,7,2008,430,40,35,80.06,305,30,80,27.9
3264,7/24/2008,3,1,7,2008,428.5,40,35,80.06,305,30,80,27.8
3264,7/24/2008,4,1,7,2008,426.3,40,35,78.98,377,30,70,27.75
3264,7/24/2008,6,1,7,2008,431.3,40,35,75.92,377,30,70,27.6
3264,7/24/2008,7,1,7,2008,432.7,40,35,73.04,377,30,70,27.5
3264,7/24/2008,8,1,7,2008,432,40,35,71.96,377,30,70,27.65
3264,7/24/2008,9,1,7,2008,558.8,54,47,69.98,36,40,60,27.8
3264,7/24/2008,10,1,7,2008,849.4,84,73,69.08,57,70,60,28.025
3264,7/24/2008,11,1,7,2008,1003.4,101,88,69.08,102,80,60,28.35
3264,7/24/2008,12,1,7,2008,1036.8,106,92,71.96,408,90,70,28.85
3264,7/24/2008,13,1,7,2008,1040.7,106,92,75.02,408,90,70,29.5
3264,7/24/2008,14,1,7,2008,1042.3,106,92,78.08,408,90,70,30.125
3264,7/24/2008,15,1,7,2008,1040.9,106,92,80.06,423,90,80,30.2
3264,7/24/2008,16,1,7,2008,1043,106,92,82.04,423,90,80,29.975
3264,7/24/2008,17,1,7,2008,1045.6,106,92,84.02,423,90,80,29.45
3264,7/24/2008,18,1,7,2008,1041.1,106,92,86,423,90,80,29.05
3264,7/24/2008,19,1,7,2008,1041.9,106,92,86,423,90,80,28.65
3264,7/24/2008,20,1,7,2008,1043.4,106,92,87.08,423,90,80,28.275
3264,7/24/2008,21,1,7,2008,789.9,78,68,87.98,20,60,80,28
3264,7/24/2008,22,1,7,2008,421.8,40,35,87.08,305,30,80,27.825
3264,7/24/2008,23,1,7,2008,436.1,40,35,86,305,30,80,27.725
3264,7/25/2008,0,1,7,2008,439.6,40,35,84.02,305,30,80,27.625
3264,7/25/2008,1,1,7,2008,433.7,40,35,82.04,305,30,80,27.525
3264,7/25/2008,2,1,7,2008,429.4,40,35,82.04,305,30,80,27.475
3264,7/25/2008,3,1,7,2008,430.4,40,35,80.06,305,30,80,27.4
3264,7/25/2008,4,1,7,2008,433.9,40,35,80.06,305,30,80,27.4
3264,7/25/2008,6,1,7,2008,443.9,40,35,75.92,377,30,70,27.45
3264,7/25/2008,7,1,7,2008,441.5,41,36,75.92,377,30,70,27.55
3264,7/25/2008,8,1,7,2008,437.5,40,35,73.94,377,30,70,27.65
3264,7/25/2008,9,1,7,2008,732.7,70,61,73.94,37,60,70,27.8
3264,7/25/2008,10,1,7,2008,995.3,101,88,71.96,137,80,70,27.9
3264,7/25/2008,11,1,7,2008,1055.5,107,93,71.96,408,90,70,28.05
3264,7/25/2008,12,1,7,2008,1052.3,107,93,73.04,408,90,70,28.15
3264,7/25/2008,13,1,7,2008,1053.9,107,93,75.92,408,90,70,28.275
3264,7/25/2008,14,1,7,2008,1047.8,107,93,77,408,90,70,28.525
3264,7/25/2008,15,1,7,2008,1051.1,107,93,77,408,90,70,28.825
3264,7/25/2008,16,1,7,2008,1051.3,107,93,78.08,408,90,70,29.05
3264,7/25/2008,17,1,7,2008,1050.3,106,92,78.98,408,90,70,28.95
3264,7/25/2008,18,1,7,2008,1048.8,106,92,80.06,423,90,80,28.65
3264,7/25/2008,19,1,7,2008,1055,107,93,80.96,423,90,80,28.35
3264,7/25/2008,20,1,7,2008,1038.3,105,91,84.02,423,90,80,28.05
3264,7/25/2008,21,1,7,2008,706.2,69,60,84.92,20,60,80,27.875
3264,7/25/2008,22,1,7,2008,417.2,40,35,82.94,305,30,80,27.725
3264,7/25/2008,23,1,7,2008,421.9,40,35,82.94,305,30,80,27.7
3264,7/26/2008,0,1,7,2008,422.4,40,35,82.04,305,30,80,27.6
3264,7/26/2008,1,1,7,2008,425.6,40,35,80.06,305,30,80,27.55
3264,7/26/2008,2,1,7,2008,425.8,40,35,80.06,305,30,80,27.475
3264,7/26/2008,3,1,7,2008,424.2,40,35,78.08,377,30,70,27.375
3264,7/26/2008,4,1,7,2008,426.6,40,35,77,377,30,70,27.3
3264,7/26/2008,6,1,7,2008,426.5,40,35,75.92,377,30,70,27.2
3264,7/26/2008,7,1,7,2008,428.6,40,35,75.92,377,30,70,27.275
3264,7/26/2008,8,1,7,2008,670.6,64,56,75.92,28,50,70,27.3
3264,7/26/2008,9,1,7,2008,900.3,91,79,73.94,42,70,70,27.375
3264,7/26/2008,10,1,7,2008,1026.7,103,90,73.04,408,90,70,27.6
3264,7/26/2008,11,1,7,2008,1047.1,106,92,73.04,408,90,70,27.725
3264,7/26/2008,12,1,7,2008,1048.7,106,92,71.96,408,90,70,27.975
3264,7/26/2008,13,1,7,2008,1049,106,92,71.96,408,90,70,28.025
3264,7/26/2008,14,1,7,2008,1046.1,106,92,73.04,408,90,70,28.125
3264,7/26/2008,15,1,7,2008,1048.4,106,92,73.94,408,90,70,28.3
3264,7/26/2008,16,1,7,2008,1049.5,106,92,75.92,408,90,70,28.175
3264,7/26/2008,17,1,7,2008,1049.9,106,92,78.98,408,90,70,28.1
3264,7/26/2008,18,1,7,2008,1047.5,105,91,80.96,423,90,80,28.05
3264,7/26/2008,19,1,7,2008,1041.7,106,92,82.04,423,90,80,27.85
3264,7/26/2008,20,1,7,2008,1046.5,106,92,82.94,423,90,80,27.65
3264,7/26/2008,21,1,7,2008,1045.4,106,92,84.92,423,90,80,27.55
3264,7/26/2008,22,1,7,2008,1046.8,106,92,82.94,423,90,80,27.5
3264,7/26/2008,23,1,7,2008,1041.4,105,91,82.04,423,90,80,27.45
3264,7/27/2008,0,1,7,2008,572.1,55,48,82.04,25,40,80,27.375
3264,7/27/2008,1,1,7,2008,425.7,40,35,80.06,305,30,80,27.275
3264,7/27/2008,2,1,7,2008,430.2,40,35,78.08,377,30,70,27.2
3264,7/27/2008,3,1,7,2008,431,40,35,75.92,377,30,70,27.125
3264,7/27/2008,4,1,7,2008,430.2,40,35,75.02,377,30,70,27.05
3264,7/27/2008,6,1,7,2008,447.1,41,36,73.04,377,30,70,27
3264,7/27/2008,7,1,7,2008,748.6,72,63,71.96,37,60,70,27.075
3264,7/27/2008,8,1,7,2008,954,95,83,71.06,137,80,70,27.15
3264,7/27/2008,9,1,7,2008,1049.6,105,91,71.96,408,90,70,27.375
3264,7/27/2008,10,1,7,2008,1047.5,105,91,71.06,408,90,70,27.75
3264,7/27/2008,11,1,7,2008,1046,106,92,71.06,408,90,70,28.15
3264,7/27/2008,12,1,7,2008,1056.8,106,92,71.06,408,90,70,28.45
3264,7/27/2008,13,1,7,2008,1053.2,106,92,75.92,408,90,70,28.9
3264,7/27/2008,14,1,7,2008,1049.8,106,92,84.92,423,90,80,29.075
3264,7/27/2008,15,1,7,2008,1053.5,106,92,87.08,423,90,80,29.125
3264,7/27/2008,16,1,7,2008,1049.8,106,92,89.06,423,90,80,28.575
3264,7/27/2008,17,1,7,2008,1045.3,106,92,91.04,126,90,90,28.45
3264,7/27/2008,18,1,7,2008,1045.8,106,92,95,126,90,90,28.3
3264,7/27/2008,19,1,7,2008,1049.6,106,92,91.04,126,90,90,28.05
3264,7/27/2008,20,1,7,2008,1043.2,106,92,93.92,126,90,90,27.775
3264,7/27/2008,21,1,7,2008,1047.4,106,92,93.92,126,90,90,27.675
3264,7/27/2008,22,1,7,2008,906.6,91,79,89.06,27,70,80,27.55
3264,7/27/2008,23,1,7,2008,419.7,40,35,89.96,305,30,80,27.475
3264,7/28/2008,0,1,7,2008,434.9,41,36,86,305,30,80,27.4
3264,7/28/2008,1,1,7,2008,434.2,41,36,84.02,305,30,80,27.3
3264,7/28/2008,2,1,7,2008,434.1,40,35,82.04,305,30,80,27.3
3264,7/28/2008,3,1,7,2008,432.1,40,35,80.06,305,30,80,27.2
3264,7/28/2008,4,1,7,2008,433.6,40,35,78.08,377,30,70,27.15
3264,7/28/2008,6,1,7,2008,553.8,52,45,77,22,40,70,27
3264,7/28/2008,7,1,7,2008,803.3,80,70,75.02,42,70,70,27.05
3264,7/28/2008,8,1,7,2008,977.4,99,86,78.08,137,80,70,27.25
3264,7/28/2008,9,1,7,2008,1050.2,106,92,75.92,408,90,70,27.5
3264,7/28/2008,10,1,7,2008,1055.3,107,93,75.92,408,90,70,27.75
3264,7/28/2008,11,1,7,2008,1053.4,107,93,75.02,408,90,70,27.975
3264,7/28/2008,12,1,7,2008,1053.4,107,93,77,408,90,70,28.425
3264,7/28/2008,13,1,7,2008,1052.2,106,92,80.06,423,90,80,28.7
3264,7/28/2008,14,1,7,2008,1063,107,93,84.02,423,90,80,29.025
3264,7/28/2008,15,1,7,2008,1058.1,107,93,87.08,423,90,80,29.2
3264,7/28/2008,16,1,7,2008,1056.9,106,92,87.98,423,90,80,29.225
3264,7/28/2008,17,1,7,2008,1054.3,106,92,89.06,423,90,80,28.95
3264,7/28/2008,18,1,7,2008,1052.6,106,92,91.04,126,90,90,28.55
3264,7/28/2008,19,1,7,2008,1053.8,106,92,91.94,126,90,90,28.05
3264,7/28/2008,20,1,7,2008,1055.4,106,92,95,126,90,90,27.8
3264,7/28/2008,21,1,7,2008,1056.1,107,93,96.08,126,90,90,27.675
3264,7/28/2008,22,1,7,2008,1058.1,107,93,93.02,126,90,90,27.6
3264,7/28/2008,23,1,7,2008,1058.6,106,92,91.04,126,90,90,27.5
3264,7/29/2008,0,1,7,2008,548,53,46,89.96,25,40,80,27.4
3264,7/29/2008,1,1,7,2008,429.2,40,35,87.98,305,30,80,27.35
3264,7/29/2008,2,1,7,2008,435.9,40,35,87.08,305,30,80,27.4
3264,7/29/2008,3,1,7,2008,432.4,40,35,84.02,305,30,80,27.4
3264,7/29/2008,4,1,7,2008,428.4,40,35,80.06,305,30,80,27.475
3264,7/29/2008,6,1,7,2008,792.3,78,68,71.96,37,60,70,27.425
3264,7/29/2008,7,1,7,2008,924.7,93,81,71.96,137,80,70,27.475
3264,7/29/2008,8,1,7,2008,996.9,100,87,71.06,137,80,70,27.625
3264,7/29/2008,9,1,7,2008,1033.1,104,90,71.96,408,90,70,27.75
3264,7/29/2008,10,1,7,2008,1047.7,106,92,71.96,408,90,70,27.95
3264,7/29/2008,11,1,7,2008,1058,106,92,71.96,408,90,70,28.175
3264,7/29/2008,12,1,7,2008,1057,106,92,71.96,408,90,70,28.625
3264,7/29/2008,13,1,7,2008,1051.8,106,92,73.94,408,90,70,29.15
3264,7/29/2008,14,1,7,2008,1052.7,106,92,75.02,408,90,70,29.475
3264,7/29/2008,15,1,7,2008,1052,106,92,78.08,408,90,70,29.45
3264,7/29/2008,16,1,7,2008,1050.9,106,92,82.94,423,90,80,29.35
3264,7/29/2008,17,1,7,2008,1050.5,106,92,87.08,423,90,80,29.2
3264,7/29/2008,18,1,7,2008,1050.6,106,92,87.98,423,90,80,29
3264,7/29/2008,19,1,7,2008,1049.9,106,92,93.02,126,90,90,28.7
3264,7/29/2008,20,1,7,2008,1049.1,106,92,91.04,126,90,90,28.4
3264,7/29/2008,21,1,7,2008,1043.2,106,92,84.02,423,90,80,28.25
3264,7/29/2008,22,1,7,2008,1043.6,106,92,86,423,90,80,28.05
3264,7/29/2008,23,1,7,2008,1036.2,106,92,87.08,423,90,80,27.975
3264,7/30/2008,0,1,7,2008,698.9,69,60,84.92,20,60,80,27.75
3264,7/30/2008,1,1,7,2008,421.7,41,36,82.94,305,30,80,27.6
3264,7/30/2008,2,1,7,2008,429.5,40,35,82.94,305,30,80,27.65
3264,7/30/2008,3,1,7,2008,429.5,40,35,80.96,305,30,80,27.6
3264,7/30/2008,4,1,7,2008,427.1,40,35,78.98,377,30,70,27.525
3264,7/30/2008,6,1,7,2008,659.6,65,57,75.92,28,50,70,27.6
3264,7/30/2008,7,1,7,2008,803.9,80,70,73.94,42,70,70,27.6
3264,7/30/2008,8,1,7,2008,928,94,82,73.04,137,80,70,27.75
3264,7/30/2008,9,1,7,2008,1019.8,103,90,71.96,408,90,70,28.05
3264,7/30/2008,10,1,7,2008,1034.8,105,91,71.96,408,90,70,28.325
3264,7/30/2008,11,1,7,2008,1043,105,91,73.04,408,90,70,28.7
3264,7/30/2008,12,1,7,2008,1055.5,106,92,73.94,408,90,70,29.1
3264,7/30/2008,13,1,7,2008,1058.7,106,92,77,408,90,70,29.475
3264,7/30/2008,14,1,7,2008,1053.4,106,92,80.96,423,90,80,29.65
3264,7/30/2008,15,1,7,2008,1056.6,106,92,84.02,423,90,80,29.9
3264,7/30/2008,16,1,7,2008,1063.3,106,92,89.06,423,90,80,29.7
3264,7/30/2008,17,1,7,2008,1056.2,106,92,91.04,126,90,90,29.175
3264,7/30/2008,18,1,7,2008,1059.6,106,92,93.02,126,90,90,28.85
3264,7/30/2008,19,1,7,2008,1057.6,106,92,93.92,126,90,90,28.45
3264,7/30/2008,20,1,7,2008,1056.4,106,92,96.08,126,90,90,28.175
3264,7/30/2008,21,1,7,2008,1056.4,106,92,93.92,126,90,90,27.975
3264,7/30/2008,22,1,7,2008,1058,106,92,93.02,126,90,90,27.975
3264,7/30/2008,23,1,7,2008,767.8,75,65,87.98,20,60,80,28.05
3264,7/31/2008,0,1,7,2008,420.4,39,34,86,305,30,80,28.075
3264,7/31/2008,1,1,7,2008,439.3,41,36,84.02,305,30,80,28.025
3264,7/31/2008,2,1,7,2008,442.2,41,36,82.04,305,30,80,28
3264,7/31/2008,3,1,7,2008,445.1,42,37,80.96,305,30,80,28.025
3264,7/31/2008,4,1,7,2008,571.5,53,46,80.06,25,40,80,28.1
3264,7/31/2008,6,1,7,2008,1008.8,102,89,78.08,137,80,70,28.1
3264,7/31/2008,7,1,7,2008,1040.7,105,91,77,408,90,70,28.175
3264,7/31/2008,8,1,7,2008,1054.6,106,92,75.92,408,90,70,28.35
3264,7/31/2008,9,1,7,2008,1053.6,105,91,73.94,408,90,70,28.6
3264,7/31/2008,10,1,7,2008,1052.9,106,92,73.94,408,90,70,28.85
3264,7/31/2008,11,1,7,2008,1054,106,92,73.94,408,90,70,29.125
3264,7/31/2008,12,1,7,2008,1052.6,106,92,75.92,408,90,70,29.45
3264,7/31/2008,13,1,7,2008,1028.5,104,90,78.98,408,90,70,29.675
3264,7/31/2008,14,1,7,2008,1047.4,106,92,84.02,423,90,80,30.1
3264,7/31/2008,15,1,7,2008,991.4,100,87,87.08,84,80,80,30.275
3264,7/31/2008,16,1,7,2008,791.1,80,70,91.04,6,70,90,29.975
3264,7/31/2008,17,1,7,2008,785.2,80,70,91.94,6,70,90,29.3
3264,7/31/2008,18,1,7,2008,582,56,49,95,4,40,90,28.925
3264,7/31/2008,19,1,7,2008,435.8,40,35,93.92,20,30,90,28.875
3264,7/31/2008,20,1,7,2008,432.6,40,35,91.04,20,30,90,28.8
3264,7/31/2008,21,1,7,2008,447,40,35,89.96,305,30,80,28.8
3264,7/31/2008,22,1,7,2008,448.2,40,35,77,377,30,70,28.875
3264,7/31/2008,23,1,7,2008,438.9,40,35,78.98,377,30,70,28.95
3264,8/1/2008,0,1,8,2008,437,40,35,80.06,305,30,80,28.9
3264,8/1/2008,1,1,8,2008,435.2,40,35,78.08,377,30,70,28.875
3264,8/1/2008,2,1,8,2008,436.1,40,35,78.08,377,30,70,28.8
3264,8/1/2008,3,1,8,2008,431.8,40,35,77,377,30,70,28.75
3264,8/1/2008,4,1,8,2008,431.4,40,35,77,377,30,70,28.7
3264,8/1/2008,6,1,8,2008,429.7,40,35,75.02,377,30,70,28.6
3264,8/1/2008,7,1,8,2008,581.7,54,47,73.94,22,40,70,28.625
3264,8/1/2008,8,1,8,2008,932.4,92,80,73.04,137,80,70,28.725
3264,8/1/2008,9,1,8,2008,1041.1,105,91,73.04,408,90,70,28.9
3264,8/1/2008,10,1,8,2008,1062,107,93,75.02,408,90,70,29.15
3264,8/1/2008,11,1,8,2008,1059.8,107,93,75.02,408,90,70,29.475
3264,8/1/2008,12,1,8,2008,1063.5,106,92,77,408,90,70,29.775
3264,8/1/2008,13,1,8,2008,1064.5,107,93,80.06,423,90,80,30.075
3264,8/1/2008,14,1,8,2008,1067.1,107,93,82.94,423,90,80,30.325
3264,8/1/2008,15,1,8,2008,1065.1,107,93,84.92,423,90,80,30.55
3264,8/1/2008,16,1,8,2008,1063.7,107,93,87.98,423,90,80,30.675
3264,8/1/2008,17,1,8,2008,1063,107,93,89.06,423,90,80,30.525
3264,8/1/2008,18,1,8,2008,1062.6,107,93,93.02,126,90,90,30.525
3264,8/1/2008,19,1,8,2008,1067,107,93,93.02,126,90,90,29.975
3264,8/1/2008,20,1,8,2008,1055.5,106,92,91.94,126,90,90,29.7
3264,8/1/2008,21,1,8,2008,540.7,51,44,95,4,40,90,29.525
3264,8/1/2008,22,1,8,2008,436.9,40,35,95,20,30,90,29.475
3264,8/1/2008,23,1,8,2008,438.4,40,35,93.02,20,30,90,29.325
3264,8/2/2008,0,1,8,2008,431.7,40,35,89.96,305,30,80,29.2
3264,8/2/2008,1,1,8,2008,430.6,40,35,87.08,305,30,80,29.1
3264,8/2/2008,2,1,8,2008,431.4,40,35,84.92,305,30,80,28.95
3264,8/2/2008,3,1,8,2008,428.6,40,35,84.92,305,30,80,28.825
3264,8/2/2008,4,1,8,2008,429.7,40,35,82.94,305,30,80,28.725
3264,8/2/2008,6,1,8,2008,432.5,40,35,78.98,377,30,70,28.5
3264,8/2/2008,7,1,8,2008,433.4,40,35,78.08,377,30,70,28.425
3264,8/2/2008,8,1,8,2008,639.3,61,53,77,28,50,70,28.575
3264,8/2/2008,9,1,8,2008,957.7,95,83,75.02,137,80,70,28.85
3264,8/2/2008,10,1,8,2008,1061.1,106,92,75.02,408,90,70,29.25
3264,8/2/2008,11,1,8,2008,1063.1,106,92,73.94,408,90,70,29.65
3264,8/2/2008,12,1,8,2008,1065.5,106,92,77,408,90,70,30
3264,8/2/2008,13,1,8,2008,1063.2,106,92,80.06,423,90,80,30.25
3264,8/2/2008,14,1,8,2008,1060.1,106,92,84.92,423,90,80,30.3
3264,8/2/2008,15,1,8,2008,1062.9,106,92,89.06,423,90,80,30.25
3264,8/2/2008,16,1,8,2008,1067.6,106,92,91.04,126,90,90,29.875
3264,8/2/2008,17,1,8,2008,1043,104,90,93.02,126,90,90,29.375
3264,8/2/2008,18,1,8,2008,511.9,49,43,95,4,40,90,29.1
3264,8/2/2008,19,1,8,2008,430.4,40,35,95,20,30,90,28.85
3264,8/2/2008,20,1,8,2008,429.7,40,35,96.98,20,30,90,28.7
3264,8/2/2008,21,1,8,2008,436.7,40,35,98.06,20,30,90,28.7
3264,8/2/2008,22,1,8,2008,432,40,35,96.98,20,30,90,28.675
3264,8/2/2008,23,1,8,2008,433.9,40,35,75.92,377,30,70,28.575
3264,8/3/2008,0,1,8,2008,433,40,35,73.94,377,30,70,28.475
3264,8/3/2008,1,1,8,2008,432.7,40,35,71.96,377,30,70,28.4
3264,8/3/2008,2,1,8,2008,432.9,40,35,73.94,377,30,70,28.35
3264,8/3/2008,3,1,8,2008,431.6,40,35,75.02,377,30,70,28.3
3264,8/3/2008,4,1,8,2008,431.2,40,35,73.04,377,30,70,28.225
3264,8/3/2008,6,1,8,2008,428.2,40,35,71.96,377,30,70,28.1
3264,8/3/2008,7,1,8,2008,432.9,40,35,71.96,377,30,70,28.1