465,5/5/2010,12,4,5,2010,1014.1,79,65,42.08,279,60,40,12
465,5/5/2010,13,4,5,2010,999.7,79,65,42.08,279,60,40,12.85
465,5/5/2010,14,4,5,2010,1011.4,78,64,42.08,279,60,40,12.9
465,5/5/2010,15,4,5,2010,994.9,78,64,46.04,279,60,40,13.05
465,5/5/2010,16,4,5,2010,1001.8,78,64,48.02,279,60,40,13.2
465,5/5/2010,17,4,5,2010,1017.4,81,67,50,245,60,50,13.05
465,5/5/2010,18,4,5,2010,1033.9,81,67,53.06,245,60,50,12.85
465,5/5/2010,19,4,5,2010,1025.1,81,67,55.94,245,60,50,12.5
465,5/5/2010,20,4,5,2010,1032.5,81,67,60.08,212,60,60,11.95
465,5/5/2010,21,4,5,2010,936.7,74,61,64.04,212,60,60,11.4
465,5/5/2010,22,4,5,2010,894.3,69,57,60.08,126,50,60,10.9
465,5/5/2010,23,4,5,2010,879.7,69,57,59,104,50,50,10.45
465,5/6/2010,0,4,5,2010,897.5,69,57,60.08,126,50,60,10
465,5/6/2010,1,4,5,2010,885.8,69,57,57.92,104,50,50,9.7
465,5/6/2010,2,4,5,2010,902.8,69,57,57.02,104,50,50,9.35
465,5/6/2010,3,4,5,2010,885.3,69,57,55.04,104,50,50,9.2
465,5/6/2010,4,4,5,2010,901.5,69,57,53.96,104,50,50,9.05
465,5/6/2010,5,4,5,2010,878.1,69,57,51.98,104,50,50,8.95
465,5/6/2010,6,4,5,2010,1021.4,78,64,51.08,245,60,50,8.9
465,5/6/2010,8,4,5,2010,1074.6,85,70,44.06,34,70,40,8.95
465,5/6/2010,9,4,5,2010,1061.3,84,69,42.08,279,60,40,9.35
465,5/6/2010,10,4,5,2010,1075,84,69,39.92,329,60,30,10.1
465,5/6/2010,11,4,5,2010,1061.7,84,69,37.94,329,60,30,10.95
465,5/6/2010,12,4,5,2010,1069.8,84,69,35.06,329,60,30,12
465,5/6/2010,13,4,5,2010,1049.1,84,69,39.92,329,60,30,12.55
465,5/6/2010,14,4,5,2010,1050.4,83,69,42.08,279,60,40,13.1
465,5/6/2010,15,4,5,2010,1018.3,82,68,46.04,279,60,40,13.45
465,5/6/2010,16,4,5,2010,1036.8,82,68,48.02,279,60,40,13.2
465,5/6/2010,17,4,5,2010,1025.5,82,68,51.08,245,60,50,12.85
465,5/6/2010,18,4,5,2010,1043.8,82,68,53.96,245,60,50,12.35
465,5/6/2010,19,4,5,2010,1039.6,82,68,53.96,245,60,50,11.75
465,5/6/2010,20,4,5,2010,905.8,70,58,53.96,104,50,50,11.25
465,5/6/2010,21,4,5,2010,878.8,69,57,55.04,104,50,50,10.7
465,5/6/2010,22,4,5,2010,899.1,69,57,51.08,104,50,50,10.15
465,5/6/2010,23,4,5,2010,878.4,69,57,51.08,104,50,50,9.75
465,5/7/2010,0,4,5,2010,901.7,69,57,46.94,114,50,40,9.45
465,5/7/2010,1,4,5,2010,880.4,69,57,46.04,114,50,40,9.15
465,5/7/2010,2,4,5,2010,897.1,69,57,44.96,114,50,40,8.95
465,5/7/2010,3,4,5,2010,880.6,69,57,44.06,114,50,40,8.8
465,5/7/2010,4,4,5,2010,895.5,69,57,42.98,114,50,40,8.7
465,5/7/2010,5,4,5,2010,876.9,69,57,37.04,156,50,30,8.55
465,5/7/2010,6,4,5,2010,893.5,69,57,35.96,156,50,30,8.4
465,5/7/2010,8,4,5,2010,891,69,57,33.98,156,50,30,8.5
465,5/7/2010,9,4,5,2010,878.5,69,57,32,156,50,30,8.95
465,5/7/2010,10,4,5,2010,892.1,69,57,32,156,50,30,9.6
465,5/7/2010,11,4,5,2010,876.5,69,57,30.02,156,50,30,10.5
465,5/7/2010,12,4,5,2010,896.6,70,58,30.02,156,50,30,11.5
465,5/7/2010,13,4,5,2010,872.5,69,57,32,156,50,30,12.5
465,5/7/2010,14,4,5,2010,897.2,69,57,33.08,156,50,30,13.55
465,5/7/2010,15,4,5,2010,881.5,69,57,35.96,156,50,30,14.4
465,5/7/2010,16,4,5,2010,886,69,57,39.02,156,50,30,14.9
465,5/7/2010,17,4,5,2010,872.4,69,57,42.98,114,50,40,14.95
465,5/7/2010,18,4,5,2010,895.8,69,57,44.06,114,50,40,14.35
465,5/7/2010,19,4,5,2010,884.7,69,57,46.04,114,50,40,13.45
465,5/7/2010,20,4,5,2010,890.5,69,57,46.94,114,50,40,12.6
465,5/7/2010,21,4,5,2010,876.8,69,57,48.02,114,50,40,11.85
465,5/7/2010,22,4,5,2010,893.5,70,58,51.08,104,50,50,11.2
465,5/7/2010,23,4,5,2010,877.9,70,58,50,104,50,50,10.65
465,5/8/2010,0,4,5,2010,895.1,69,57,48.92,114,50,40,10.15
465,5/8/2010,1,4,5,2010,875.9,70,58,48.02,114,50,40,9.7
465,5/8/2010,2,4,5,2010,894.4,70,58,46.04,114,50,40,9.45
465,5/8/2010,3,4,5,2010,882.2,70,58,44.96,114,50,40,9.35
465,5/8/2010,4,4,5,2010,899.9,70,58,44.06,114,50,40,9.2
465,5/8/2010,5,4,5,2010,881,70,58,42.98,114,50,40,9.05
465,5/8/2010,6,4,5,2010,904.2,70,58,42.08,114,50,40,8.85
465,5/8/2010,8,4,5,2010,903.6,70,58,41,114,50,40,8.85
465,5/8/2010,9,4,5,2010,877.7,70,58,39.92,156,50,30,9.25
465,5/8/2010,10,4,5,2010,895.7,70,58,35.06,156,50,30,10
465,5/8/2010,11,4,5,2010,875.3,69,57,35.96,156,50,30,10.85
465,5/8/2010,12,4,5,2010,893.1,69,57,33.08,156,50,30,11.9
465,5/8/2010,13,4,5,2010,873.6,69,57,33.98,156,50,30,13
465,5/8/2010,14,4,5,2010,898,69,57,39.92,156,50,30,13.95
465,5/8/2010,15,4,5,2010,879.4,69,57,44.06,114,50,40,14.35
465,5/8/2010,16,4,5,2010,901.1,69,57,46.94,114,50,40,14.4
465,5/8/2010,17,4,5,2010,879.2,69,57,50,104,50,50,14.2
465,5/8/2010,18,4,5,2010,903.3,69,57,53.06,104,50,50,13.75
465,5/8/2010,19,4,5,2010,879.6,69,57,55.04,104,50,50,13.1
465,5/8/2010,20,4,5,2010,894.6,69,57,57.92,104,50,50,12.4
465,5/12/2010,23,4,5,2010,463.3,25,21,37.94,4,20,30,9.1
465,5/13/2010,0,4,5,2010,637.1,44,36,37.94,2,30,30,9.05
465,5/13/2010,1,4,5,2010,883.2,68,56,35.96,156,50,30,9.05
465,5/13/2010,2,4,5,2010,1055.3,82,68,35.06,329,60,30,9.1
465,5/13/2010,3,4,5,2010,1063.6,85,70,35.06,58,70,30,9.05
465,5/13/2010,4,4,5,2010,1053.6,84,69,33.08,329,60,30,9.05
465,5/13/2010,5,4,5,2010,1052.1,84,69,33.08,329,60,30,8.9
465,5/13/2010,6,4,5,2010,1071,84,69,33.08,329,60,30,8.8
465,5/13/2010,7,4,5,2010,1054.5,83,69,32,329,60,30,8.8
465,5/13/2010,8,4,5,2010,1056,84,69,32,329,60,30,8.85
465,5/13/2010,9,4,5,2010,1057.9,84,69,33.08,329,60,30,9.15
465,5/13/2010,10,4,5,2010,1061,84,69,33.08,329,60,30,9.5
465,5/13/2010,11,4,5,2010,1057.6,84,69,33.08,329,60,30,10
465,5/13/2010,12,4,5,2010,1055,85,70,32,58,70,30,10.75
465,5/13/2010,13,4,5,2010,1063.5,85,70,33.98,58,70,30,11.4
465,5/13/2010,14,4,5,2010,1054.5,85,70,35.96,58,70,30,11.9
465,5/13/2010,15,4,5,2010,1056.6,85,70,37.04,58,70,30,12.15
465,5/13/2010,16,4,5,2010,1047.5,85,70,39.02,58,70,30,12.25
465,5/13/2010,17,4,5,2010,1057.4,85,70,41,34,70,40,11.85
465,5/13/2010,18,4,5,2010,1059.2,85,70,42.08,34,70,40,11.5
465,5/13/2010,19,4,5,2010,1053.6,85,70,46.04,34,70,40,11.2
465,5/13/2010,20,4,5,2010,1051,85,70,46.04,34,70,40,10.9
465,5/13/2010,21,4,5,2010,1053.1,85,70,46.94,34,70,40,10.5
465,5/13/2010,22,4,5,2010,1058,85,70,48.92,34,70,40,10.15
465,5/13/2010,23,4,5,2010,1056.9,85,70,46.94,34,70,40,9.95
465,5/14/2010,0,4,5,2010,1047.9,85,70,46.04,34,70,40,9.8
465,5/14/2010,1,4,5,2010,1057,85,70,42.98,34,70,40,9.75
465,5/14/2010,2,4,5,2010,1055.6,85,70,42.08,34,70,40,9.7
465,5/14/2010,3,4,5,2010,1053.4,85,70,41,34,70,40,9.6
465,5/14/2010,4,4,5,2010,1051.1,85,70,41,34,70,40,9.5
465,5/14/2010,5,4,5,2010,1059.7,85,70,39.92,58,70,30,9.45
465,5/14/2010,6,4,5,2010,1053.7,85,70,39.02,58,70,30,9.4
465,5/14/2010,8,4,5,2010,1037.6,83,69,39.02,329,60,30,9.45
465,5/14/2010,9,4,5,2010,1035,83,69,39.2,329,60,30,9.9
465,5/14/2010,10,4,5,2010,1038.3,83,69,42.08,279,60,40,10.6
465,5/14/2010,12,4,5,2010,1038,83,69,41,279,60,40,12.3
465,5/14/2010,13,4,5,2010,1045.7,83,69,42.08,279,60,40,13.15
465,5/14/2010,14,4,5,2010,1041.8,83,69,44.96,279,60,40,13.9
465,5/14/2010,15,4,5,2010,1042.6,83,69,46.04,279,60,40,13.95
465,5/14/2010,16,4,5,2010,1042.6,83,69,48.92,279,60,40,13.55
465,5/14/2010,17,4,5,2010,1041.3,83,69,51.98,245,60,50,12.8
465,5/14/2010,18,4,5,2010,1041.8,83,69,55.94,245,60,50,12.05
465,5/14/2010,19,4,5,2010,1039.3,83,69,59,245,60,50,11.4
465,5/14/2010,20,4,5,2010,1039.6,83,69,57.02,245,60,50,10.8
465,5/14/2010,21,4,5,2010,1040.3,83,69,53.96,245,60,50,10.6
465,5/14/2010,22,4,5,2010,1019.4,81,67,50,245,60,50,10.55
465,5/14/2010,23,4,5,2010,864.7,68,56,46.04,114,50,40,10.55
465,5/15/2010,0,4,5,2010,871.3,68,56,46.04,114,50,40,10.6
465,5/15/2010,1,4,5,2010,871.1,68,56,44.96,114,50,40,10.5
465,5/15/2010,2,4,5,2010,863.9,68,56,44.06,114,50,40,10.4
465,5/15/2010,3,4,5,2010,868.3,68,56,44.06,114,50,40,10.25
465,5/15/2010,4,4,5,2010,867.4,68,56,44.06,114,50,40,10.05
465,5/15/2010,5,4,5,2010,872.1,68,56,44.06,114,50,40,9.85
465,5/15/2010,6,4,5,2010,868.2,68,56,42.98,114,50,40,9.65
465,5/15/2010,8,4,5,2010,859.3,68,56,39.92,156,50,30,9.65
465,5/15/2010,9,4,5,2010,855.5,68,56,37.04,156,50,30,10
465,5/15/2010,10,4,5,2010,849.8,67,55,37.94,156,50,30,10.6
465,5/15/2010,11,4,5,2010,885.3,69,57,37.94,156,50,30,11.35
465,5/15/2010,12,4,5,2010,896.7,70,58,37.04,156,50,30,12.3
465,5/15/2010,13,4,5,2010,1058.2,83,69,41,279,60,40,12.5
465,5/15/2010,14,4,5,2010,1339,105,87,44.96,204,80,40,12.9
465,5/15/2010,15,4,5,2010,1334.9,105,87,46.94,204,80,40,12.85
465,5/15/2010,16,4,5,2010,1327.3,105,87,51.08,310,80,50,12.75
465,5/15/2010,17,4,5,2010,1334.8,104,86,53.06,310,80,50,12.55
465,5/15/2010,18,4,5,2010,1334.6,104,86,55.94,310,80,50,12.3
465,5/15/2010,19,4,5,2010,1339.2,104,86,57.02,310,80,50,12.1
465,5/15/2010,20,4,5,2010,1330.7,105,87,59,310,80,50,11.7
465,5/15/2010,21,4,5,2010,1334.2,105,87,57.92,310,80,50,11.2
465,5/15/2010,22,4,5,2010,1352.3,106,88,59,310,80,50,10.65
465,5/15/2010,23,4,5,2010,981.9,78,64,59,245,60,50,10.1
465,5/16/2010,0,4,5,2010,976.7,76,63,59,245,60,50,9.8
465,5/16/2010,1,4,5,2010,983,76,63,53.06,245,60,50,9.55
465,5/16/2010,2,4,5,2010,979.1,76,63,50,245,60,50,9.4
465,5/16/2010,3,4,5,2010,979.4,76,63,48.02,279,60,40,9.5
465,5/16/2010,4,4,5,2010,973.2,76,63,44.96,279,60,40,9.4
465,5/16/2010,5,4,5,2010,974,76,63,42.08,279,60,40,9.35
465,5/16/2010,6,4,5,2010,977.1,77,64,39.92,329,60,30,9.3
465,5/16/2010,8,4,5,2010,1378.3,107,88,39.02,153,80,30,9.5
465,5/16/2010,9,4,5,2010,1375.5,108,89,39.02,153,80,30,9.95
465,5/16/2010,10,4,5,2010,1382.1,108,89,39.02,153,80,30,10.7
465,5/16/2010,11,4,5,2010,1393.3,109,90,35.06,66,90,30,11.65
465,5/16/2010,12,4,5,2010,1394,109,90,39.92,66,90,30,12.65
465,5/16/2010,13,4,5,2010,1392.8,109,90,42.08,60,90,40,13.6
465,5/16/2010,14,4,5,2010,1368.8,107,88,46.04,204,80,40,14.4
465,5/16/2010,15,4,5,2010,1347.7,105,87,48.92,204,80,40,14.9
465,5/16/2010,16,4,5,2010,1339,105,87,53.06,310,80,50,15.1
465,5/16/2010,17,4,5,2010,1342.6,104,86,55.04,310,80,50,14.9
465,5/16/2010,18,4,5,2010,1343.3,104,86,57.92,310,80,50,14.4
465,5/16/2010,19,4,5,2010,1343.7,104,86,60.98,393,80,60,13.65
465,5/16/2010,20,4,5,2010,1285.4,100,83,62.06,393,80,60,12.8
465,5/16/2010,21,4,5,2010,1031.2,81,67,62.96,212,60,60,12
465,5/16/2010,22,4,5,2010,931.8,72,60,64.04,212,60,60,11.35
465,5/16/2010,23,4,5,2010,949.6,73,60,62.96,212,60,60,11
465,5/17/2010,0,4,5,2010,969.3,75,62,62.06,212,60,60,10.75
465,5/17/2010,1,4,5,2010,975,75,62,60.98,212,60,60,10.6
465,5/17/2010,2,4,5,2010,969.9,75,62,57.02,245,60,50,10.5
465,5/17/2010,3,4,5,2010,979.5,76,63,51.98,245,60,50,10.4
465,5/17/2010,4,4,5,2010,972.5,76,63,51.98,245,60,50,10.45
465,5/17/2010,5,4,5,2010,991.7,77,64,50,245,60,50,10.3
465,5/17/2010,6,4,5,2010,1338.3,103,85,46.94,204,80,40,10.25
465,5/17/2010,8,4,5,2010,1369.9,106,88,46.94,204,80,40,10.4
465,5/17/2010,9,4,5,2010,1313.2,102,84,46.94,204,80,40,11
465,5/17/2010,10,4,5,2010,1384.3,108,89,46.04,204,80,40,11.85
465,5/17/2010,11,4,5,2010,1387.4,108,89,44.06,204,80,40,12.85
465,5/17/2010,12,4,5,2010,1323.3,103,85,46.04,204,80,40,13.75
465,5/17/2010,13,4,5,2010,1317.7,102,84,48.92,204,80,40,14.7
465,5/17/2010,14,4,5,2010,1319.2,102,84,55.94,310,80,50,15.45
465,5/17/2010,15,4,5,2010,1299.4,100,83,60.08,393,80,60,15.85
465,5/17/2010,16,4,5,2010,1290.4,99,82,62.96,393,80,60,15.85
465,5/17/2010,17,4,5,2010,1290,99,82,66.02,393,80,60,15.65
465,5/17/2010,18,4,5,2010,1292.7,99,82,69.08,393,80,60,15.05
465,5/17/2010,19,4,5,2010,1307.6,101,83,69.98,393,80,60,14.2
465,5/17/2010,20,4,5,2010,1265,98,81,71.96,239,80,70,13.5
465,5/17/2010,21,4,5,2010,946.1,73,60,71.96,118,60,70,12.75
465,5/17/2010,22,4,5,2010,936.7,71,59,71.06,107,50,70,12.35
465,5/17/2010,23,4,5,2010,965.4,73,60,71.96,118,60,70,12.3
465,5/18/2010,0,4,5,2010,961.6,73,60,69.08,212,60,60,12.35
465,5/18/2010,1,4,5,2010,880.4,62,51,66.92,126,50,60,12.15
465,6/3/2010,18,4,6,2010,409.5,27,22,69.98,2,20,60,17.7
465,6/3/2010,19,4,6,2010,638.9,44,36,73.04,1,30,70,17.65
465,6/3/2010,20,4,6,2010,911.2,66,55,77,107,50,70,17.4
465,6/3/2010,21,4,6,2010,852.1,63,52,77,107,50,70,17.1
465,6/3/2010,22,4,6,2010,858.6,63,52,78.08,107,50,70,16.8
465,6/3/2010,23,4,6,2010,856.4,63,52,78.08,107,50,70,16.5
465,6/4/2010,0,4,6,2010,871.7,65,54,77,107,50,70,16.15
465,6/4/2010,1,4,6,2010,862.6,66,55,75.02,107,50,70,15.8
465,6/4/2010,2,4,6,2010,872.9,68,56,73.04,107,50,70,15.5
465,6/4/2010,3,4,6,2010,1183,92,76,69.08,35,70,60,15.25
465,6/4/2010,4,4,6,2010,1335.4,103,85,64.04,393,80,60,14.95
465,6/4/2010,5,4,6,2010,1325.3,103,85,62.06,393,80,60,14.75
465,6/4/2010,6,4,6,2010,1324.3,103,85,62.06,393,80,60,14.55
465,6/4/2010,8,4,6,2010,1385.3,108,89,60.08,393,80,60,14.6
465,6/4/2010,9,4,6,2010,1373.8,110,91,57.92,94,90,50,15.1
465,6/4/2010,10,4,6,2010,1389.3,111,92,55.94,94,90,50,15.75
465,6/4/2010,11,4,6,2010,1368.7,109,90,57.92,94,90,50,16.4
465,6/4/2010,12,4,6,2010,1393.1,111,92,55.04,94,90,50,17.25
465,6/4/2010,13,4,6,2010,1335.4,107,88,57.92,310,80,50,18.55
465,6/4/2010,14,4,6,2010,760.6,61,50,66.02,126,50,60,19.4
465,6/11/2010,8,4,6,2010,662.9,46,38,60.98,2,30,60,16.65
465,6/11/2010,9,4,6,2010,826.7,61,50,59,104,50,50,16.9
465,6/11/2010,10,4,6,2010,1054.8,79,65,57.92,245,60,50,17.5
465,6/11/2010,11,4,6,2010,1193.9,92,76,57.92,12,70,50,17.95
465,6/11/2010,12,4,6,2010,1277.3,98,81,59,310,80,50,18.95
465,6/11/2010,13,4,6,2010,1299.5,100,83,60.98,393,80,60,19.65
465,6/11/2010,14,4,6,2010,1307.2,100,83,60.98,393,80,60,20.35
465,6/11/2010,15,4,6,2010,1317.3,100,83,62.96,393,80,60,20.55
465,6/11/2010,16,4,6,2010,1307.2,101,83,66.02,393,80,60,20.5
465,6/11/2010,17,4,6,2010,1308.3,101,83,66.02,393,80,60,20.4
465,6/11/2010,18,4,6,2010,1310.9,101,83,69.08,393,80,60,19.75
465,6/11/2010,19,4,6,2010,1313.2,101,83,71.06,239,80,70,18.9
465,6/11/2010,20,4,6,2010,1339.5,103,85,71.96,239,80,70,18.6
465,6/11/2010,21,4,6,2010,1223.7,95,79,73.04,18,70,70,18
465,6/11/2010,22,4,6,2010,967.5,74,61,71.06,118,60,70,17.75
465,6/12/2010,0,4,6,2010,948.8,74,61,60.98,212,60,60,17.1
465,6/12/2010,1,4,6,2010,949.7,74,61,60.98,212,60,60,15.75
465,6/12/2010,2,4,6,2010,946.1,74,61,57.92,245,60,50,15.3
465,6/12/2010,3,4,6,2010,943.6,74,61,55.94,245,60,50,15.2
465,6/12/2010,4,4,6,2010,939.2,74,61,55.04,245,60,50,15.35
465,6/12/2010,5,4,6,2010,945.1,74,61,55.04,245,60,50,14.6
465,6/12/2010,6,4,6,2010,946.4,74,61,53.06,245,60,50,14.6
465,6/12/2010,8,4,6,2010,988.6,78,64,48.02,279,60,40,14.75
465,6/12/2010,9,4,6,2010,1274.4,100,83,46.94,204,80,40,14.85
465,6/12/2010,10,4,6,2010,1278.5,100,83,46.94,204,80,40,15
465,6/12/2010,11,4,6,2010,1285.8,100,83,46.04,204,80,40,15.2
465,6/12/2010,12,4,6,2010,1277,100,83,46.04,204,80,40,15.3
465,6/12/2010,13,4,6,2010,1279.7,100,83,46.94,204,80,40,15.4
465,6/12/2010,14,4,6,2010,1275.9,100,83,46.94,204,80,40,15.45
465,6/12/2010,15,4,6,2010,1267,99,82,46.94,204,80,40,15.65
465,6/12/2010,16,4,6,2010,1251.9,98,81,46.94,204,80,40,15.7
465,6/12/2010,17,4,6,2010,1249.4,98,81,48.02,204,80,40,15.95
465,6/12/2010,18,4,6,2010,1258.7,98,81,48.92,204,80,40,15.9
465,6/12/2010,19,4,6,2010,1033.6,82,68,48.92,279,60,40,15.9
465,6/12/2010,20,4,6,2010,965.7,75,62,50,245,60,50,15.8
465,6/12/2010,21,4,6,2010,961.4,75,62,48.02,279,60,40,15.75
465,6/12/2010,22,4,6,2010,957.6,75,62,48.92,279,60,40,15.6
465,6/12/2010,23,4,6,2010,950.6,74,61,48.02,279,60,40,15.5
465,6/13/2010,0,4,6,2010,940.9,74,61,48.02,279,60,40,15.4
465,6/13/2010,1,4,6,2010,943.3,75,62,48.02,279,60,40,15.4
465,6/13/2010,2,4,6,2010,1141.9,91,75,48.02,34,70,40,15.35
465,6/13/2010,3,4,6,2010,1165.2,93,77,48.02,34,70,40,15.4
465,6/13/2010,4,4,6,2010,1162.9,93,77,48.02,34,70,40,15.3
465,6/13/2010,5,4,6,2010,955.3,76,63,48.02,279,60,40,15.2
465,6/13/2010,6,4,6,2010,941.6,74,61,48.02,279,60,40,15.15
465,6/13/2010,8,4,6,2010,1231.1,97,80,48.02,204,80,40,15
465,6/13/2010,9,4,6,2010,1294.2,101,83,48.02,204,80,40,14.9
465,6/13/2010,10,4,6,2010,1294.2,101,83,48.02,204,80,40,14.95
465,6/13/2010,11,4,6,2010,1285.7,101,83,46.94,204,80,40,14.95
465,6/13/2010,12,4,6,2010,1283.8,101,83,46.94,204,80,40,15.1
465,6/13/2010,13,4,6,2010,1289.3,101,83,46.94,204,80,40,15.35
465,6/13/2010,14,4,6,2010,1289.8,101,83,48.02,204,80,40,16.05
465,6/13/2010,15,4,6,2010,1293.2,101,83,48.02,204,80,40,16.45
465,6/13/2010,16,4,6,2010,1276.4,101,83,48.02,204,80,40,16.4
465,6/13/2010,17,4,6,2010,1280.5,101,83,46.94,204,80,40,16.25
465,6/13/2010,18,4,6,2010,1285.4,101,83,48.02,204,80,40,16.05
465,6/13/2010,19,4,6,2010,1278.7,101,83,50,310,80,50,15.9
465,6/13/2010,20,4,6,2010,1285.9,101,83,51.98,310,80,50,15.8
465,6/13/2010,21,4,6,2010,1279,101,83,53.06,310,80,50,15.75
465,6/13/2010,22,4,6,2010,1279.3,101,83,53.06,310,80,50,15.7
465,6/13/2010,23,4,6,2010,1229.3,97,80,51.08,310,80,50,15.7
465,6/14/2010,0,4,6,2010,936.5,74,61,51.08,245,60,50,15.7
465,6/14/2010,1,4,6,2010,927.8,73,60,51.08,245,60,50,15.7
465,6/14/2010,2,4,6,2010,984.2,78,64,50,245,60,50,15.6
465,6/14/2010,3,4,6,2010,1278.6,101,83,48.92,204,80,40,15.6
465,6/14/2010,4,4,6,2010,1293.1,102,84,48.02,204,80,40,15.6
465,6/14/2010,5,4,6,2010,1301.3,102,84,48.02,204,80,40,15.6
465,6/14/2010,6,4,6,2010,1279.7,101,83,48.02,204,80,40,15.6
465,6/14/2010,8,4,6,2010,1274,101,83,48.02,204,80,40,15.7
465,6/14/2010,9,4,6,2010,1278.9,101,83,46.04,204,80,40,15.95
465,6/14/2010,10,4,6,2010,1304.2,103,85,46.94,204,80,40,16.4
465,6/14/2010,11,4,6,2010,1334.3,105,87,46.94,204,80,40,17
465,6/14/2010,12,4,6,2010,1343.2,105,87,46.04,204,80,40,17.35
465,6/14/2010,13,4,6,2010,1331,105,87,46.94,204,80,40,17.2
465,6/14/2010,14,4,6,2010,1343.7,105,87,50,310,80,50,17.1
465,6/14/2010,15,4,6,2010,1348.2,105,87,51.98,310,80,50,17.25
465,6/14/2010,16,4,6,2010,1344.8,105,87,53.06,310,80,50,17.65
465,6/14/2010,17,4,6,2010,1349,106,88,57.02,310,80,50,17.95
465,6/14/2010,18,4,6,2010,1352.9,105,87,57.02,310,80,50,17.95
465,6/14/2010,19,4,6,2010,1347.6,105,87,55.04,310,80,50,17.7
465,6/14/2010,20,4,6,2010,1348.8,106,88,53.96,310,80,50,17.25
465,6/14/2010,21,4,6,2010,1342,106,88,59,310,80,50,16.85
465,6/14/2010,22,4,6,2010,1338.2,106,88,60.98,393,80,60,16.55
465,6/14/2010,23,4,6,2010,1336.5,106,88,62.96,393,80,60,16.35
465,6/15/2010,0,4,6,2010,1338,106,88,62.06,393,80,60,16.1
465,6/15/2010,1,4,6,2010,1348.5,106,88,64.04,393,80,60,15.85
465,6/15/2010,2,4,6,2010,1347.4,107,88,59,310,80,50,15.65
465,6/15/2010,3,4,6,2010,1354.7,107,88,60.98,393,80,60,15.45
465,6/15/2010,4,4,6,2010,1341.2,107,88,53.96,310,80,50,15.4
465,6/15/2010,5,4,6,2010,1344.4,107,88,51.08,310,80,50,15.4
465,6/15/2010,6,4,6,2010,1351,107,88,48.92,204,80,40,15.35
465,6/15/2010,8,4,6,2010,1350.9,107,88,48.92,204,80,40,15.65
465,6/15/2010,9,4,6,2010,1361.3,107,88,48.92,204,80,40,16
465,6/15/2010,10,4,6,2010,1346.6,107,88,51.08,310,80,50,16.55
465,6/15/2010,11,4,6,2010,1357.9,108,89,51.08,310,80,50,17.35
465,6/15/2010,12,4,6,2010,1352.5,108,89,51.98,310,80,50,18.1
465,6/15/2010,13,4,6,2010,1362.2,108,89,55.04,310,80,50,18.75
465,6/15/2010,14,4,6,2010,1360.9,108,89,59,310,80,50,19.15
465,6/15/2010,15,4,6,2010,1367.5,108,89,64.04,393,80,60,19.3
465,6/15/2010,16,4,6,2010,1361.6,107,88,66.92,393,80,60,19.25
465,6/15/2010,17,4,6,2010,1335,105,87,69.98,393,80,60,19.05
465,6/15/2010,18,4,6,2010,1326.1,105,87,71.06,239,80,70,18.7
465,6/15/2010,19,4,6,2010,1325,104,86,73.04,239,80,70,18.25
465,6/15/2010,20,4,6,2010,1326.3,104,86,73.94,239,80,70,17.7
465,6/15/2010,21,4,6,2010,1327.1,104,86,73.94,239,80,70,17.2
465,6/15/2010,22,4,6,2010,1334.2,104,86,75.92,239,80,70,16.8
465,6/15/2010,23,4,6,2010,1327,104,86,77,239,80,70,16.55
465,6/16/2010,0,4,6,2010,1312.2,104,86,77,239,80,70,16.4
465,6/16/2010,1,4,6,2010,1321.2,104,86,75.92,239,80,70,16.25
465,6/16/2010,2,4,6,2010,1292.4,102,84,73.04,239,80,70,16.1
465,6/16/2010,3,4,6,2010,1289.2,102,84,69.08,393,80,60,16.1
465,6/16/2010,4,4,6,2010,1289.4,102,84,64.94,393,80,60,16
465,6/16/2010,5,4,6,2010,1282.2,102,84,66.02,393,80,60,16
465,6/16/2010,6,4,6,2010,1336.5,105,87,62.96,393,80,60,16
465,6/16/2010,8,4,6,2010,1370.8,110,91,60.08,91,90,60,16.3
465,6/16/2010,9,4,6,2010,1369.6,109,90,59,94,90,50,16.75
465,6/16/2010,10,4,6,2010,1370.1,109,90,60.08,91,90,60,17.45
465,6/16/2010,11,4,6,2010,1380.6,110,91,57.02,94,90,50,18.05
465,6/16/2010,12,4,6,2010,1387.4,110,91,57.02,94,90,50,18.7
465,6/16/2010,13,4,6,2010,1396.7,110,91,62.06,91,90,60,19
465,6/16/2010,14,4,6,2010,1318.7,105,87,66.92,393,80,60,19
465,6/16/2010,15,4,6,2010,1359.7,108,89,71.96,239,80,70,18.65
465,6/16/2010,16,4,6,2010,1337.3,107,88,75.92,239,80,70,18.25
465,6/16/2010,17,4,6,2010,1343.5,107,88,78.98,239,80,70,18.2
465,6/16/2010,18,4,6,2010,1343.7,106,88,82.94,184,80,80,18.25
465,6/16/2010,19,4,6,2010,1343.3,106,88,82.04,184,80,80,18.15
465,6/16/2010,20,4,6,2010,1335.1,107,88,82.04,184,80,80,17.75
465,6/16/2010,21,4,6,2010,1348.3,107,88,84.92,184,80,80,17.15
465,6/16/2010,22,4,6,2010,1245.4,100,83,82.94,184,80,80,16.7
465,6/16/2010,23,4,6,2010,952,75,62,80.96,100,60,80,16.7
465,6/17/2010,0,4,6,2010,943.4,75,62,84.92,100,60,80,16.85
465,6/17/2010,1,4,6,2010,933.5,74,61,82.94,100,60,80,16.65
465,6/17/2010,2,4,6,2010,941.6,75,62,80.06,100,60,80,16.45
465,6/17/2010,3,4,6,2010,936.7,75,62,73.04,118,60,70,16.45
465,6/17/2010,4,4,6,2010,1104.2,88,73,71.06,18,70,70,16.45
465,6/17/2010,5,4,6,2010,1297.5,103,85,68,393,80,60,16.35
465,6/17/2010,6,4,6,2010,1368.8,109,90,64.94,91,90,60,16.15
465,6/17/2010,8,4,6,2010,1397.7,110,91,62.96,91,90,60,16.2
465,6/17/2010,9,4,6,2010,1395.7,110,91,64.94,91,90,60,16.5
465,6/17/2010,10,4,6,2010,1396,110,91,66.92,91,90,60,17.05
465,6/17/2010,11,4,6,2010,1396.9,110,91,69.08,91,90,60,17.8
465,6/17/2010,12,4,6,2010,1398.9,111,92,64.94,91,90,60,18.5
465,6/17/2010,13,4,6,2010,1385.3,110,91,68,91,90,60,19.2
465,6/17/2010,14,4,6,2010,1409.8,110,91,69.98,91,90,60,19.7
465,6/17/2010,15,4,6,2010,1396.1,110,91,71.96,32,90,70,19.9
465,6/17/2010,16,4,6,2010,1385.8,109,90,73.94,32,90,70,19.9
465,6/17/2010,17,4,6,2010,1388.6,108,89,75.92,239,80,70,19.7
465,6/17/2010,18,4,6,2010,1399.6,109,90,78.98,32,90,70,19.15
465,6/17/2010,19,4,6,2010,1393.1,109,90,80.06,24,90,80,18.65
465,6/17/2010,20,4,6,2010,1399.4,110,91,80.96,24,90,80,18.05
465,6/17/2010,21,4,6,2010,1401.3,110,91,82.94,24,90,80,17.4
465,6/17/2010,22,4,6,2010,1378.6,110,91,84.02,24,90,80,16.8
465,6/17/2010,23,4,6,2010,1009.4,82,68,84.02,100,60,80,16.25
465,6/18/2010,0,4,6,2010,953.2,75,62,82.94,100,60,80,15.85
465,6/18/2010,1,4,6,2010,949.3,76,63,80.96,100,60,80,15.8
465,6/18/2010,2,4,6,2010,953.6,76,63,77,118,60,70,15.65
465,6/18/2010,3,4,6,2010,953.8,75,62,69.98,212,60,60,15.6
465,6/18/2010,4,4,6,2010,1219.9,95,79,69.08,35,70,60,15.6
465,6/18/2010,5,4,6,2010,1350.8,107,88,64.94,393,80,60,15.65
465,6/18/2010,6,4,6,2010,1342.5,106,88,60.98,393,80,60,15.7
465,6/18/2010,8,4,6,2010,1373.8,108,89,57.92,310,80,50,15.75
465,6/18/2010,9,4,6,2010,1411.9,111,92,55.04,94,90,50,16.15
465,6/18/2010,10,4,6,2010,1364.9,107,88,51.08,310,80,50,16.8
465,6/18/2010,11,4,6,2010,1371.2,107,88,48.92,204,80,40,17.6
465,6/18/2010,12,4,6,2010,1368.9,106,88,50,310,80,50,18.4
465,6/18/2010,13,4,6,2010,1371.3,106,88,55.94,310,80,50,19.05
465,6/18/2010,14,4,6,2010,1375.8,106,88,60.08,393,80,60,19.55
465,6/18/2010,15,4,6,2010,1368.9,106,88,62.06,393,80,60,20.1
465,6/18/2010,16,4,6,2010,1275,100,83,66.92,393,80,60,20.7
465,6/18/2010,17,4,6,2010,1278.8,99,82,71.06,239,80,70,20.95
465,6/18/2010,18,4,6,2010,1331.7,103,85,77,239,80,70,20.7
465,6/18/2010,19,4,6,2010,1326.2,104,86,82.94,184,80,80,20.05
465,6/18/2010,20,4,6,2010,1327.2,104,86,84.92,184,80,80,19.2
465,6/18/2010,21,4,6,2010,1024.2,81,67,82.94,100,60,80,18.3
465,6/18/2010,22,4,6,2010,967.2,76,63,84.02,100,60,80,17.5
465,6/18/2010,23,4,6,2010,955.3,74,61,84.02,100,60,80,16.85
465,6/19/2010,0,4,6,2010,948.5,74,61,82.04,100,60,80,16.3
465,6/19/2010,1,4,6,2010,954.3,74,61,78.08,118,60,70,15.95
465,6/19/2010,2,4,6,2010,950.7,74,61,75.92,118,60,70,15.8
465,6/19/2010,3,4,6,2010,950.8,74,61,73.94,118,60,70,15.85
465,6/19/2010,4,4,6,2010,950,74,61,71.06,118,60,70,15.9
465,6/19/2010,5,4,6,2010,958.2,74,61,68,212,60,60,15.8
465,6/19/2010,6,4,6,2010,1051.4,81,67,66.92,212,60,60,15.75
465,6/19/2010,8,4,6,2010,1358.6,106,88,62.96,393,80,60,15.7
465,6/19/2010,9,4,6,2010,991.3,78,64,60.98,212,60,60,16.05
465,6/19/2010,10,4,6,2010,956,74,61,59,245,60,50,16.4
465,6/19/2010,11,4,6,2010,951.1,73,60,57.92,245,60,50,17.6
465,6/19/2010,12,4,6,2010,1073.7,83,69,57.92,245,60,50,18.8
465,6/19/2010,13,4,6,2010,1376.8,106,88,60.08,393,80,60,20
465,6/19/2010,14,4,6,2010,1396.6,107,88,60.98,393,80,60,21.05
465,6/19/2010,15,4,6,2010,1398.5,107,88,62.96,393,80,60,21.75
465,6/19/2010,16,4,6,2010,1400.5,107,88,64.94,393,80,60,21.75
465,6/19/2010,17,4,6,2010,1398,107,88,68,393,80,60,21.5
465,6/19/2010,18,4,6,2010,1406.2,107,88,71.96,239,80,70,20.95
465,6/19/2010,19,4,6,2010,1397.8,107,88,77,239,80,70,20.3
465,6/19/2010,20,4,6,2010,1421.4,109,90,80.96,24,90,80,19.5
465,6/19/2010,21,4,6,2010,971.4,77,64,84.92,100,60,80,18.65
465,6/19/2010,22,4,6,2010,907.8,69,57,84.02,46,50,80,17.8
465,6/19/2010,23,4,6,2010,904.5,69,57,80.06,46,50,80,17.2
465,6/20/2010,0,4,6,2010,906.2,69,57,77,107,50,70,16.75
465,6/20/2010,1,4,6,2010,902.7,69,57,73.94,107,50,70,16.55
465,6/20/2010,2,4,6,2010,899.3,70,58,73.94,107,50,70,16.35
465,6/20/2010,3,4,6,2010,897.8,69,57,73.04,107,50,70,16.25
465,6/20/2010,4,4,6,2010,905,69,57,69.98,126,50,60,16.1
465,6/20/2010,5,4,6,2010,900.4,69,57,64.94,126,50,60,15.95
465,6/20/2010,6,4,6,2010,895.9,69,57,64.04,126,50,60,15.8
465,6/20/2010,8,4,6,2010,991,76,63,62.06,212,60,60,15.85
465,6/20/2010,9,4,6,2010,1386.7,106,88,60.98,393,80,60,16.25
465,6/20/2010,10,4,6,2010,1334.1,103,85,62.96,393,80,60,16.9
465,6/20/2010,11,4,6,2010,1382.7,105,87,60.98,393,80,60,17.75
465,6/20/2010,12,4,6,2010,1402.2,106,88,60.98,393,80,60,18.85
465,6/20/2010,13,4,6,2010,1405.8,107,88,62.06,393,80,60,19.9
465,6/20/2010,14,4,6,2010,1404.9,107,88,64.04,393,80,60,20.75
465,6/20/2010,15,4,6,2010,1408.9,107,88,66.92,393,80,60,21.1
465,6/20/2010,16,4,6,2010,1392.5,107,88,71.06,239,80,70,21.2
465,6/20/2010,17,4,6,2010,1396.1,107,88,75.02,239,80,70,20.75
465,6/20/2010,18,4,6,2010,1388.9,106,88,78.08,239,80,70,20.15
465,6/20/2010,19,4,6,2010,1379.8,107,88,80.06,184,80,80,19.65
465,6/20/2010,20,4,6,2010,1402,108,89,80.06,184,80,80,18.95
465,6/20/2010,21,4,6,2010,1153.5,91,75,80.06,19,70,80,18.25
465,6/20/2010,22,4,6,2010,910.5,70,58,77,107,50,70,17.75
465,6/20/2010,23,4,6,2010,911.4,70,58,75.02,107,50,70,17.25
465,6/21/2010,0,4,6,2010,910.2,70,58,73.94,107,50,70,16.85
465,6/21/2010,1,4,6,2010,898.1,70,58,71.96,107,50,70,16.65
465,6/21/2010,2,4,6,2010,901.2,70,58,71.06,107,50,70,16.6
465,6/21/2010,3,4,6,2010,901.8,69,57,69.98,126,50,60,16.5
465,6/21/2010,4,4,6,2010,900.7,69,57,68,126,50,60,16.45
465,6/21/2010,5,4,6,2010,985.9,76,63,68,212,60,60,16.35
465,6/21/2010,6,4,6,2010,1268.9,99,82,64.04,393,80,60,16.3
465,6/21/2010,8,4,6,2010,1327.4,104,86,60.98,393,80,60,16.3
465,6/21/2010,9,4,6,2010,1142,89,74,60.08,35,70,60,16.7
465,6/21/2010,10,4,6,2010,850.8,61,50,57.92,104,50,50,17.45
465,6/21/2010,11,4,6,2010,850.7,60,50,59,104,50,50,18.45
465,6/21/2010,12,4,6,2010,838,62,51,60.98,126,50,60,19.45
465,6/21/2010,13,4,6,2010,832.1,63,52,62.06,126,50,60,20.5
465,6/21/2010,14,4,6,2010,1204.6,94,78,66.02,35,70,60,21.4
465,6/21/2010,15,4,6,2010,1370.2,106,88,66.92,393,80,60,22.05
465,6/21/2010,16,4,6,2010,1348.4,106,88,69.98,393,80,60,22.5
465,6/21/2010,17,4,6,2010,1354.1,107,88,73.04,239,80,70,22.25
465,6/21/2010,18,4,6,2010,1356.3,108,89,78.08,239,80,70,21.65
465,6/21/2010,19,4,6,2010,1367,107,88,82.04,184,80,80,20.95
465,6/21/2010,20,4,6,2010,1373.5,108,89,84.02,184,80,80,20.2
465,6/21/2010,21,4,6,2010,1372.3,107,88,86,184,80,80,19.5
465,6/21/2010,22,4,6,2010,1251.2,99,82,89.06,184,80,80,18.95
465,6/21/2010,23,4,6,2010,932,72,60,82.4,100,60,80,18.55
465,6/22/2010,0,4,6,2010,927.1,72,60,78.98,118,60,70,18
465,6/22/2010,1,4,6,2010,925.9,72,60,75.92,118,60,70,17.4
465,6/22/2010,2,4,6,2010,925.5,72,60,73.94,118,60,70,16.9
465,6/22/2010,3,4,6,2010,925.2,72,60,71.06,118,60,70,16.5
465,6/22/2010,4,4,6,2010,922.1,72,60,64.94,212,60,60,16.1
465,6/22/2010,5,4,6,2010,917.3,72,60,62.06,212,60,60,15.8
465,6/22/2010,6,4,6,2010,1265,99,82,57.92,310,80,50,15.55
465,6/22/2010,8,4,6,2010,1387.8,117,97,57.02,94,90,50,15.55
465,6/22/2010,9,4,6,2010,1389.9,117,97,55.04,94,90,50,16.05
465,6/22/2010,10,4,6,2010,1290.5,115,95,53.96,94,90,50,16.85
465,6/22/2010,11,4,6,2010,1354.1,106,88,55.04,310,80,50,17.65
465,6/22/2010,12,4,6,2010,1354.8,106,88,53.96,310,80,50,18.5
465,6/22/2010,13,4,6,2010,1351.1,106,88,59,310,80,50,19.7
465,6/22/2010,14,4,6,2010,1368.2,106,88,64.04,393,80,60,20.85
465,6/22/2010,15,4,6,2010,1356.2,106,88,73.94,239,80,70,21.75
465,6/22/2010,16,4,6,2010,1346.6,106,88,80.06,184,80,80,22.55
465,6/22/2010,17,4,6,2010,1345.6,107,88,80.06,184,80,80,22.9
465,6/22/2010,18,4,6,2010,1345.4,106,88,80.06,184,80,80,22.9
465,6/22/2010,19,4,6,2010,1359.4,106,88,82.04,184,80,80,22.6
465,6/22/2010,20,4,6,2010,1352.3,106,88,84.02,184,80,80,22
465,6/22/2010,21,4,6,2010,1222.7,97,80,82.94,184,80,80,21.25
465,6/22/2010,22,4,6,2010,912.7,72,60,86,100,60,80,20.3
465,6/22/2010,23,4,6,2010,910.5,72,60,86,100,60,80,19.25
465,6/23/2010,0,4,6,2010,907.6,71,59,86,46,50,80,18.3
465,6/23/2010,1,4,6,2010,905,71,59,86,46,50,80,17.6
465,6/23/2010,2,4,6,2010,910.2,72,60,80.06,100,60,80,17
465,6/23/2010,3,4,6,2010,906,71,59,75.02,107,50,70,16.45
465,6/23/2010,4,4,6,2010,909.7,71,59,71.96,107,50,70,15.95
465,6/23/2010,5,4,6,2010,914.4,72,60,69.08,212,60,60,15.65
465,6/23/2010,6,4,6,2010,936.2,73,60,66.02,212,60,60,15.45
465,6/23/2010,8,4,6,2010,1323.8,106,88,59,310,80,50,15.5
465,7/15/2010,13,4,7,2010,676.1,51,42,62.06,3,40,60,24.35
465,7/15/2010,14,4,7,2010,706.3,62,51,66.02,126,50,60,25.275
465,7/15/2010,15,4,7,2010,691.7,62,51,71.06,107,50,70,25.9
465,7/15/2010,16,4,7,2010,807.8,63,52,73.94,107,50,70,26.275
465,7/15/2010,17,4,7,2010,884.7,67,55,78.08,107,50,70,26.225
465,7/15/2010,18,4,7,2010,982.6,74,61,80.96,100,60,80,25.85
465,7/15/2010,19,4,7,2010,1372.7,106,88,84.92,184,80,80,25.35
465,7/15/2010,20,4,7,2010,1422.9,110,91,87.98,24,90,80,24.9
465,7/15/2010,21,4,7,2010,1426.7,110,91,87.98,24,90,80,24.55
465,7/15/2010,22,4,7,2010,1423.9,110,91,89.06,24,90,80,24.2
465,7/15/2010,23,4,7,2010,1414.1,109,90,89.06,24,90,80,23.85
465,7/16/2010,0,4,7,2010,1361.5,105,87,87.98,184,80,80,23.45
465,7/16/2010,1,4,7,2010,1297.8,102,84,86,184,80,80,23.05
465,7/16/2010,2,4,7,2010,1183.1,93,77,82.04,19,70,80,22.65
465,7/16/2010,3,4,7,2010,1285.8,101,83,78.08,239,80,70,22.225
465,7/16/2010,4,4,7,2010,1061.9,84,69,75.92,118,60,70,21.725
465,7/16/2010,5,4,7,2010,1131.3,87,72,71.06,18,70,70,21.2
465,7/16/2010,6,4,7,2010,1367.5,109,90,69.98,91,90,60,20.675
465,7/16/2010,8,4,7,2010,1445,109,90,69.08,91,90,60,20.15
465,7/16/2010,9,4,7,2010,1438.4,109,90,68,91,90,60,20.625
465,7/16/2010,10,4,7,2010,1440.1,109,90,66.02,91,90,60,21.425
465,7/16/2010,11,4,7,2010,1445.3,109,90,64.94,91,90,60,22.425
465,7/16/2010,12,4,7,2010,1438.8,109,90,66.92,91,90,60,23.4
465,7/16/2010,13,4,7,2010,1452.8,109,90,69.98,91,90,60,24.3
465,7/16/2010,14,4,7,2010,1441.6,109,90,75.02,32,90,70,25.5
465,7/16/2010,15,4,7,2010,1452.1,109,90,78.08,32,90,70,26.225
465,7/16/2010,16,4,7,2010,1440.1,109,90,82.04,24,90,80,26.4
465,7/16/2010,17,4,7,2010,1392.5,107,88,86,184,80,80,26.225
465,7/16/2010,18,4,7,2010,1425.9,109,90,87.08,24,90,80,25.875
465,7/16/2010,19,4,7,2010,1431.8,109,90,89.96,24,90,80,25.2
465,7/16/2010,20,4,7,2010,1431.5,109,90,91.04,8,90,90,24.625
465,7/16/2010,21,4,7,2010,1425.3,109,90,93.02,8,90,90,24.125
465,7/16/2010,22,4,7,2010,1406.6,109,90,91.94,8,90,90,23.6
465,7/16/2010,23,4,7,2010,1378.4,108,89,93.02,12,80,90,23.075
465,7/17/2010,0,4,7,2010,994.2,78,64,91.04,4,60,90,22.525
465,7/17/2010,1,4,7,2010,955.7,74,61,89.06,100,60,80,22.05
465,7/17/2010,2,4,7,2010,956.9,74,61,80.96,100,60,80,21.65
465,7/17/2010,3,4,7,2010,947.6,73,60,78.98,118,60,70,21.175
465,7/17/2010,4,4,7,2010,937.5,73,60,71.96,118,60,70,20.725
465,7/17/2010,5,4,7,2010,941.2,72,60,69.08,212,60,60,20.25
465,7/17/2010,6,4,7,2010,943.3,73,60,68,212,60,60,19.875
465,7/17/2010,8,4,7,2010,1421.6,111,92,64.04,91,90,60,19.6
465,7/17/2010,9,4,7,2010,1418.7,110,91,64.94,91,90,60,20.05
465,7/17/2010,10,4,7,2010,1405.6,109,90,64.94,91,90,60,20.975
465,7/17/2010,11,4,7,2010,1405.5,109,90,66.92,91,90,60,22.15
465,7/17/2010,12,4,7,2010,1415.7,109,90,64.94,91,90,60,23.45
465,7/17/2010,13,4,7,2010,1409.4,109,90,68,91,90,60,24.775
465,7/17/2010,14,4,7,2010,1407.8,109,90,75.02,32,90,70,25.875
465,7/17/2010,15,4,7,2010,1405.4,109,90,84.02,24,90,80,26.675
465,7/17/2010,16,4,7,2010,1394.8,109,90,87.98,24,90,80,26.85
465,7/17/2010,17,4,7,2010,1398.7,108,89,89.96,184,80,80,26.5
465,7/17/2010,18,4,7,2010,1405.8,108,89,91.94,12,80,90,26.125
465,7/17/2010,19,4,7,2010,1409.3,109,90,95,8,90,90,25.45
465,7/17/2010,20,4,7,2010,1405.3,108,89,93.92,12,80,90,24.7
465,7/17/2010,21,4,7,2010,1408.7,109,90,93.02,8,90,90,23.9
465,7/17/2010,22,4,7,2010,1407.8,109,90,93.92,8,90,90,23.175
465,7/17/2010,23,4,7,2010,1398.8,109,90,91.94,8,90,90,22.8
465,7/18/2010,0,4,7,2010,1114,87,72,89.96,19,70,80,22.6
465,7/18/2010,1,4,7,2010,982.9,75,62,84.02,100,60,80,22.325
465,7/18/2010,2,4,7,2010,981.9,75,62,84.02,100,60,80,22.05
465,7/18/2010,3,4,7,2010,982.2,75,62,80.06,100,60,80,21.75
465,7/18/2010,4,4,7,2010,967.3,75,62,78.98,118,60,70,21.3
465,7/18/2010,5,4,7,2010,963.4,75,62,78.08,118,60,70,20.85
465,7/18/2010,6,4,7,2010,969.7,75,62,75.92,118,60,70,20.45
465,7/18/2010,8,4,7,2010,1330.3,104,86,68,393,80,60,20.1
465,7/18/2010,9,4,7,2010,1341.8,104,86,66.02,393,80,60,20.525
465,7/18/2010,10,4,7,2010,1349.5,104,86,64.94,393,80,60,21.175
465,7/18/2010,11,4,7,2010,1347.5,104,86,60.98,393,80,60,21.95
465,7/18/2010,12,4,7,2010,1355.6,104,86,62.96,393,80,60,23.175
465,7/18/2010,13,4,7,2010,1356.5,104,86,66.02,393,80,60,23.85
465,7/18/2010,14,4,7,2010,1389.2,107,88,73.04,239,80,70,23.95
465,7/18/2010,15,4,7,2010,1401.7,107,88,78.98,239,80,70,24.825
465,7/18/2010,16,4,7,2010,1382.1,108,89,80.96,184,80,80,25.275
465,7/18/2010,17,4,7,2010,1387.8,108,89,82.04,184,80,80,24.95
465,7/18/2010,18,4,7,2010,1384.4,108,89,84.02,184,80,80,24.65
465,7/18/2010,19,4,7,2010,1385.4,107,88,87.98,184,80,80,24.25
465,7/18/2010,20,4,7,2010,1380,107,88,84.02,184,80,80,23.875
465,7/18/2010,21,4,7,2010,1393.9,108,89,84.02,184,80,80,23.525
465,7/18/2010,22,4,7,2010,1387,108,89,87.08,184,80,80,23.125
465,7/18/2010,23,4,7,2010,1127.8,88,73,84.02,19,70,80,22.8
465,7/19/2010,0,4,7,2010,973.9,74,61,84.92,100,60,80,22.5
465,7/19/2010,1,4,7,2010,957.7,74,61,84.92,100,60,80,22.15
465,7/19/2010,2,4,7,2010,962.5,74,61,82.04,100,60,80,21.85
465,7/19/2010,3,4,7,2010,966.2,74,61,77,118,60,70,21.45
465,7/19/2010,4,4,7,2010,1307.5,101,83,73.04,239,80,70,21.05
465,7/19/2010,5,4,7,2010,1296,101,83,73.04,239,80,70,20.65
465,7/19/2010,6,4,7,2010,1385.1,107,88,71.06,239,80,70,20.25
465,7/19/2010,8,4,7,2010,1382.1,106,88,68,393,80,60,19.825
465,7/19/2010,9,4,7,2010,1380.9,106,88,62.96,393,80,60,20.275
465,7/19/2010,10,4,7,2010,1406,107,88,64.94,393,80,60,20.575
465,7/19/2010,11,4,7,2010,1410.9,109,90,62.96,91,90,60,20.5
465,7/19/2010,12,4,7,2010,1381.9,107,88,62.96,393,80,60,21.2
465,7/19/2010,13,4,7,2010,1383.8,107,88,66.02,393,80,60,22.5
465,7/19/2010,14,4,7,2010,1379.9,107,88,77,239,80,70,23.45
465,7/19/2010,15,4,7,2010,1382.2,106,88,82.04,184,80,80,23.95
465,7/19/2010,16,4,7,2010,1389.5,106,88,84.92,184,80,80,24.05
465,7/19/2010,17,4,7,2010,1380.1,106,88,78.98,239,80,70,24
465,7/19/2010,18,4,7,2010,1371.5,106,88,80.06,184,80,80,23.875
465,7/19/2010,19,4,7,2010,1373.9,106,88,84.02,184,80,80,23.5
465,7/19/2010,20,4,7,2010,1366.6,106,88,89.96,184,80,80,23.15
465,7/19/2010,21,4,7,2010,1378.5,106,88,89.96,184,80,80,22.75
465,7/19/2010,22,4,7,2010,1371.2,106,88,89.06,184,80,80,22.35
465,7/19/2010,23,4,7,2010,1348.7,105,87,89.6,184,80,80,22
465,7/20/2010,0,4,7,2010,1002.7,77,64,84.92,100,60,80,21.725
465,7/20/2010,1,4,7,2010,976.9,74,61,84.92,100,60,80,21.775
465,7/20/2010,2,4,7,2010,974.4,74,61,80.96,100,60,80,22
465,7/20/2010,3,4,7,2010,970.4,75,62,78.98,118,60,70,21.65
465,7/20/2010,4,4,7,2010,1309.2,101,83,78.08,239,80,70,21.25
465,7/20/2010,5,4,7,2010,1362.2,106,88,71.96,239,80,70,20.825
465,7/20/2010,6,4,7,2010,1380.6,106,88,73.04,239,80,70,20.225
465,7/20/2010,8,4,7,2010,1406,106,88,71.06,239,80,70,19.175
465,7/20/2010,9,4,7,2010,1395,106,88,66.02,393,80,60,19.025
465,7/20/2010,10,4,7,2010,1402.9,107,88,64.04,393,80,60,19.075
465,7/20/2010,11,4,7,2010,1403.9,106,88,64.04,393,80,60,19.55
465,7/20/2010,12,4,7,2010,1410.4,106,88,62.06,393,80,60,19.95
465,7/20/2010,13,4,7,2010,1406.9,106,88,60.8,393,80,60,20.65
465,7/20/2010,14,4,7,2010,1405.6,106,88,60.98,393,80,60,21.4
465,7/20/2010,15,4,7,2010,1418.3,106,88,62.06,393,80,60,21.7
465,7/20/2010,16,4,7,2010,1405.7,106,88,64.04,393,80,60,22.375
465,7/20/2010,17,4,7,2010,1389.8,106,88,64.04,393,80,60,22.5
465,7/20/2010,18,4,7,2010,1371.1,105,87,66.92,393,80,60,22.525
465,7/20/2010,19,4,7,2010,1068.4,82,68,69.98,212,60,60,22.275
465,7/20/2010,20,4,7,2010,1052.4,81,67,73.04,118,60,70,21.95
465,7/20/2010,21,4,7,2010,1035.9,79,65,73.04,118,60,70,21.625
465,7/20/2010,22,4,7,2010,1035.8,79,65,75.92,118,60,70,21.2
465,7/20/2010,23,4,7,2010,1112.8,85,70,73.94,18,70,70,20.725
465,7/21/2010,0,4,7,2010,1113.6,85,70,64.04,35,70,60,20.425
465,7/21/2010,1,4,7,2010,1230,96,79,64.04,35,70,60,20.15
465,7/21/2010,2,4,7,2010,1224.7,95,79,66.02,35,70,60,19.85
465,7/21/2010,3,4,7,2010,1230.7,95,79,64.94,35,70,60,19.625
465,7/21/2010,4,4,7,2010,1217.9,95,79,66.02,35,70,60,19.35
465,7/21/2010,5,4,7,2010,1272.3,100,83,64.04,393,80,60,19.175
465,7/21/2010,6,4,7,2010,1355,105,87,64.04,393,80,60,19.025
465,7/21/2010,8,4,7,2010,1375.4,104,86,64.04,393,80,60,19.025
465,7/21/2010,9,4,7,2010,1374.5,104,86,64.94,393,80,60,19.35
465,7/21/2010,10,4,7,2010,1387.8,104,86,66.92,393,80,60,19.775
465,7/21/2010,11,4,7,2010,1375.6,104,86,66.92,393,80,60,20.525
465,7/21/2010,12,4,7,2010,1364.9,104,86,68,393,80,60,21.4
465,7/21/2010,13,4,7,2010,1375.7,104,86,69.08,393,80,60,22.2
465,7/21/2010,14,4,7,2010,1408.5,107,88,71.06,239,80,70,22.525
465,7/21/2010,15,4,7,2010,1386.7,107,88,73.04,239,80,70,22.975
465,7/21/2010,16,4,7,2010,1379,106,88,77,239,80,70,23.525
465,7/21/2010,17,4,7,2010,1352.6,105,87,78.98,239,80,70,23.6
465,7/21/2010,18,4,7,2010,1391.6,108,89,80.96,184,80,80,23.6
465,7/21/2010,19,4,7,2010,1400,108,89,82.04,184,80,80,23.525
465,7/21/2010,20,4,7,2010,1403.5,108,89,82.04,184,80,80,23.325
465,7/21/2010,21,4,7,2010,1404.6,108,89,73.94,239,80,70,22.85
465,7/21/2010,22,4,7,2010,1257,97,80,73.04,239,80,70,22.175
465,7/21/2010,23,4,7,2010,924.4,70,58,73.94,107,50,70,21.475
465,7/22/2010,0,4,7,2010,902.1,69,57,73.94,107,50,70,20.95
465,7/22/2010,1,4,7,2010,892,69,57,77,107,50,70,20.55
465,7/22/2010,2,4,7,2010,892.2,69,57,73.94,107,50,70,20.15
465,7/22/2010,3,4,7,2010,885.9,69,57,71.06,107,50,70,19.75
465,7/22/2010,4,4,7,2010,925.7,71,59,69.08,126,50,60,19.45
465,7/22/2010,5,4,7,2010,1323.9,104,86,68,393,80,60,19.125
465,7/22/2010,6,4,7,2010,1357.7,106,88,68,393,80,60,18.9
465,7/22/2010,8,4,7,2010,1347.5,105,87,64.94,393,80,60,18.775
465,7/22/2010,9,4,7,2010,1345.7,105,87,62.96,393,80,60,19.05
465,7/22/2010,10,4,7,2010,1351,105,87,62.06,393,80,60,19.725
465,7/22/2010,11,4,7,2010,1360.2,105,87,60.98,393,80,60,20.85
465,7/22/2010,12,4,7,2010,1354.5,105,87,60.98,393,80,60,21.425
465,7/22/2010,13,4,7,2010,1342.4,105,87,62.06,393,80,60,21.625
465,7/22/2010,14,4,7,2010,1346.7,105,87,71.06,239,80,70,21.8
465,7/22/2010,15,4,7,2010,1351.7,105,87,73.04,239,80,70,21.9
465,7/22/2010,16,4,7,2010,1352,105,87,78.08,239,80,70,22.425
465,7/22/2010,17,4,7,2010,1342.6,105,87,80.96,184,80,80,22.775
465,7/22/2010,18,4,7,2010,1343.3,105,87,82.94,184,80,80,22.675
465,7/22/2010,19,4,7,2010,1341.6,105,87,84.02,184,80,80,22.525
465,7/22/2010,20,4,7,2010,1335.5,105,87,82.04,184,80,80,22.325
465,7/22/2010,21,4,7,2010,1343.1,105,87,73.94,239,80,70,21.8
465,7/22/2010,22,4,7,2010,1341.8,105,87,69.08,393,80,60,21.175
465,7/22/2010,23,4,7,2010,1220.7,96,79,78.98,18,70,70,20.725
465,7/23/2010,0,4,7,2010,880,68,56,80.96,46,50,80,20.35
465,7/23/2010,1,4,7,2010,877.2,67,55,73.04,107,50,70,20.05
465,7/23/2010,2,4,7,2010,884.5,67,55,71.06,107,50,70,19.75
465,7/23/2010,3,4,7,2010,875.8,67,55,68,126,50,60,19.35
465,7/23/2010,4,4,7,2010,893,68,56,64.04,126,50,60,18.95
465,7/23/2010,5,4,7,2010,1228.2,96,79,64.94,35,70,60,18.6
465,7/23/2010,6,4,7,2010,1369.9,106,88,62.06,393,80,60,18.375
465,7/23/2010,8,4,7,2010,1366.1,106,88,64.04,393,80,60,18.5
465,7/23/2010,9,4,7,2010,1362.9,106,88,64.04,393,80,60,19.025
465,7/23/2010,10,4,7,2010,1362.4,106,88,64.94,393,80,60,19.75
465,7/23/2010,11,4,7,2010,1356.3,106,88,62.06,393,80,60,20.775
465,7/23/2010,12,4,7,2010,1362.6,106,88,60.98,393,80,60,21.775
465,7/23/2010,13,4,7,2010,1357.2,106,88,64.04,393,80,60,22.85
465,7/23/2010,14,4,7,2010,1370.2,106,88,73.04,239,80,70,24
465,7/23/2010,15,4,7,2010,1359.2,106,88,75.92,239,80,70,24.825
465,7/23/2010,16,4,7,2010,1359.3,106,88,80.96,184,80,80,25.5
465,7/23/2010,17,4,7,2010,1355.6,106,88,84.02,184,80,80,25.725
465,7/23/2010,18,4,7,2010,1359.7,105,87,84.92,184,80,80,25.275
465,7/23/2010,19,4,7,2010,1351,105,87,86,184,80,80,24.5
465,7/23/2010,20,4,7,2010,1350.9,106,88,87.98,184,80,80,23.7
465,7/23/2010,21,4,7,2010,1345.4,105,87,87.98,184,80,80,22.9
465,7/23/2010,22,4,7,2010,1025.5,79,65,87.98,100,60,80,22.1
465,7/23/2010,23,4,7,2010,937.9,71,59,89.96,46,50,80,21.425
465,7/24/2010,0,4,7,2010,936.3,71,59,89.06,46,50,80,20.75
465,7/24/2010,1,4,7,2010,937,71,59,82.94,46,50,80,20.2
465,7/24/2010,2,4,7,2010,933.9,72,60,78.98,118,60,70,19.75
465,7/24/2010,3,4,7,2010,930.3,72,60,75.92,118,60,70,19.475
465,7/24/2010,4,4,7,2010,1002.1,78,64,75.02,118,60,70,19.325
465,7/24/2010,5,4,7,2010,1349.2,105,87,73.94,239,80,70,19.175
465,7/24/2010,6,4,7,2010,1362,107,88,71.96,239,80,70,19.05
465,7/24/2010,8,4,7,2010,1355.8,107,88,66.92,393,80,60,19.1
465,7/24/2010,9,4,7,2010,1366,107,88,62.96,393,80,60,19.525
465,7/24/2010,10,4,7,2010,1365.5,107,88,62.06,393,80,60,20.275
465,7/24/2010,11,4,7,2010,1377.4,106,88,62.06,393,80,60,21.225
465,7/24/2010,12,4,7,2010,1378.6,106,88,60.98,393,80,60,22.25
465,7/24/2010,13,4,7,2010,1378.3,106,88,62.06,393,80,60,23.275
465,7/24/2010,14,4,7,2010,1395.1,107,88,64.04,393,80,60,24.225
465,7/24/2010,15,4,7,2010,1422.3,110,91,64.94,91,90,60,25
465,7/24/2010,16,4,7,2010,1419.6,110,91,66.92,91,90,60,25.35
465,7/24/2010,17,4,7,2010,1418.2,110,91,68,91,90,60,25.125
465,7/24/2010,18,4,7,2010,1423.4,110,91,71.06,32,90,70,24.65
465,7/24/2010,19,4,7,2010,1420.9,110,91,73.94,32,90,70,24.125
465,7/24/2010,20,4,7,2010,1421.4,110,91,75.02,32,90,70,23.5
465,7/24/2010,21,4,7,2010,1403.5,108,89,77,239,80,70,22.725
465,7/24/2010,22,4,7,2010,981.3,75,62,75.92,118,60,70,22
465,7/24/2010,23,4,7,2010,921,69,57,78.08,107,50,70,21.275
465,7/25/2010,0,4,7,2010,922.1,70,58,77,107,50,70,20.6
465,7/25/2010,1,4,7,2010,918.9,71,59,75.02,107,50,70,20
465,7/25/2010,2,4,7,2010,920.5,71,59,71.96,107,50,70,19.55
465,7/25/2010,3,4,7,2010,918.9,71,59,71.06,107,50,70,19.25
465,7/25/2010,4,4,7,2010,920.8,71,59,68,126,50,60,19
465,7/25/2010,5,4,7,2010,949.9,74,61,66.92,212,60,60,18.85
465,7/25/2010,6,4,7,2010,1340.3,102,84,64.94,393,80,60,18.725
465,7/25/2010,8,4,7,2010,1373.5,106,88,64.04,393,80,60,18.875
465,7/25/2010,9,4,7,2010,1372.2,106,88,62.06,393,80,60,19.2
465,7/25/2010,10,4,7,2010,1375.1,106,88,62.06,393,80,60,19.725
465,7/25/2010,11,4,7,2010,1373.4,106,88,60.98,393,80,60,20.55
465,7/25/2010,12,4,7,2010,1379.8,106,88,60.08,393,80,60,21.825
465,7/25/2010,13,4,7,2010,1382.4,106,88,57.92,310,80,50,23
465,7/25/2010,14,4,7,2010,1374.4,106,88,62.06,393,80,60,24.15
465,7/25/2010,15,4,7,2010,1370.7,106,88,66.02,393,80,60,24.9
465,7/25/2010,16,4,7,2010,1364.6,106,88,69.08,393,80,60,25.25
465,7/25/2010,17,4,7,2010,1362.7,106,88,71.96,239,80,70,25.1
465,7/25/2010,18,4,7,2010,1368.9,106,88,78.98,239,80,70,24.875
465,7/25/2010,19,4,7,2010,1375.6,106,88,80.06,184,80,80,24.475
465,7/25/2010,20,4,7,2010,1364.2,106,88,82.04,184,80,80,23.9
465,7/25/2010,21,4,7,2010,1367.5,106,88,84.92,184,80,80,23.45
465,7/25/2010,22,4,7,2010,1371.8,106,88,84.02,184,80,80,22.975
465,7/25/2010,23,4,7,2010,1041,81,67,84.92,100,60,80,22.5
465,7/26/2010,0,4,7,2010,906.8,70,58,82.04,46,50,80,21.975
465,7/26/2010,1,4,7,2010,912.7,70,58,78.98,107,50,70,21.475
465,7/26/2010,2,4,7,2010,913.9,70,58,73.94,107,50,70,21.025
465,7/26/2010,3,4,7,2010,911.4,71,59,69.98,126,50,60,20.55
465,7/26/2010,4,4,7,2010,902,70,58,66.92,126,50,60,20.125
465,7/26/2010,5,4,7,2010,1098.5,85,70,66.02,35,70,60,19.65
465,7/26/2010,6,4,7,2010,1359.2,106,88,64.04,393,80,60,19.175
465,7/26/2010,8,4,7,2010,1338.2,105,87,62.96,393,80,60,18.725
465,7/26/2010,9,4,7,2010,1349.5,105,87,60.08,393,80,60,19.075
465,7/26/2010,10,4,7,2010,1379.1,106,88,60.08,393,80,60,19.825
465,7/26/2010,11,4,7,2010,1373,106,88,57.92,310,80,50,20.925
465,7/26/2010,12,4,7,2010,1377,106,88,59,310,80,50,22.15
465,7/26/2010,13,4,7,2010,1144,89,74,62.96,35,70,60,23.425
465,7/26/2010,14,4,7,2010,638.7,52,43,68,3,40,60,24.65
465,8/8/2010,6,4,8,2010,388.2,31,26,69.08,2,20,60,20.925
465,8/8/2010,8,4,8,2010,957.4,70,58,62.96,126,50,60,20.9
465,8/8/2010,9,4,8,2010,1116.7,84,69,62.96,212,60,60,21.15
465,8/8/2010,10,4,8,2010,1365.3,106,88,64.04,393,80,60,21.575
465,8/8/2010,11,4,8,2010,1397.4,108,89,62.96,393,80,60,22.175
465,8/8/2010,12,4,8,2010,1400.7,108,89,60.98,393,80,60,22.95
465,8/8/2010,13,4,8,2010,1394.1,107,88,62.06,393,80,60,23.825
465,8/8/2010,14,4,8,2010,1396.2,107,88,68,393,80,60,24.35
465,8/8/2010,15,4,8,2010,1379.7,106,88,69.98,393,80,60,24.7
465,8/8/2010,16,4,8,2010,1373,106,88,75.92,239,80,70,24.675
465,8/8/2010,17,4,8,2010,1370.2,106,88,78.98,239,80,70,24.25
465,8/8/2010,18,4,8,2010,1377,105,87,80.96,184,80,80,23.7
465,8/8/2010,19,4,8,2010,1371.3,105,87,80.96,184,80,80,23.125
465,8/8/2010,20,4,8,2010,1365.8,105,87,82.94,184,80,80,22.75
465,8/8/2010,21,4,8,2010,1354.7,105,87,82.94,184,80,80,22.125
465,8/8/2010,22,4,8,2010,999.9,76,63,82.04,100,60,80,21.65
465,8/8/2010,23,4,8,2010,970.9,74,61,82.04,100,60,80,21.45
465,8/9/2010,0,4,8,2010,962.6,74,61,80.6,100,60,80,21
465,8/9/2010,1,4,8,2010,964.7,74,61,68,212,60,60,20.675
465,8/9/2010,2,4,8,2010,963.3,74,61,68,212,60,60,20.55
465,8/9/2010,3,4,8,2010,961.8,74,61,66.02,212,60,60,20.425
465,8/9/2010,4,4,8,2010,959,74,61,66.92,212,60,60,20.425
465,8/9/2010,5,4,8,2010,964.1,74,61,64.94,212,60,60,20.475
465,8/9/2010,6,4,8,2010,1118.7,85,70,62.96,35,70,60,20.475
465,8/9/2010,8,4,8,2010,1343.1,103,85,62.96,393,80,60,20.7
465,8/9/2010,9,4,8,2010,1342.9,104,86,62.96,393,80,60,21
465,8/9/2010,10,4,8,2010,1344.6,103,85,62.06,393,80,60,21.475
465,8/9/2010,11,4,8,2010,1337.9,103,85,62.96,393,80,60,22.075
465,8/9/2010,12,4,8,2010,1339.9,103,85,62.96,393,80,60,22.8
465,8/9/2010,13,4,8,2010,1343.6,103,85,62.96,393,80,60,23.7
465,8/9/2010,14,4,8,2010,1359.4,103,85,64.94,393,80,60,24.325
465,8/9/2010,15,4,8,2010,1351.9,103,85,68,393,80,60,24.65
465,8/9/2010,16,4,8,2010,1353.4,103,85,71.96,239,80,70,24.2
465,8/9/2010,17,4,8,2010,1334.7,103,85,75.02,239,80,70,23.35
465,8/9/2010,18,4,8,2010,1333.1,103,85,75.92,239,80,70,22.725
465,8/9/2010,19,4,8,2010,1332.1,103,85,78.98,239,80,70,22.25
465,8/9/2010,20,4,8,2010,1333.3,103,85,78.98,239,80,70,21.95
465,8/9/2010,21,4,8,2010,1332.1,103,85,78.08,239,80,70,21.7
465,8/9/2010,22,4,8,2010,1255,97,80,77,239,80,70,21.6
465,8/9/2010,23,4,8,2010,972.9,74,61,77,118,60,70,21.325
465,8/10/2010,0,4,8,2010,970.7,73,60,69.08,212,60,60,21.05
465,8/10/2010,1,4,8,2010,966.1,73,60,64.94,212,60,60,20.925
465,8/10/2010,2,4,8,2010,962.5,74,61,64.04,212,60,60,20.9
465,8/10/2010,3,4,8,2010,966.4,74,61,62.96,212,60,60,20.9
465,8/10/2010,4,4,8,2010,959.3,74,61,64.04,212,60,60,20.75
465,8/10/2010,5,4,8,2010,960.1,74,61,66.92,212,60,60,20.575
465,8/10/2010,6,4,8,2010,977.2,74,61,66.02,212,60,60,20.4
465,8/10/2010,8,4,8,2010,1372.2,106,88,62.96,393,80,60,20.4
465,8/10/2010,9,4,8,2010,1444.2,108,89,60.08,393,80,60,20.775
465,8/10/2010,10,4,8,2010,1462.3,111,92,60.08,91,90,60,21.425
465,8/10/2010,11,4,8,2010,1463.1,117,97,59,94,90,50,22.2
465,8/10/2010,12,4,8,2010,1432.4,116,96,60.08,91,90,60,23
465,8/10/2010,13,4,8,2010,1436.4,116,96,60.98,91,90,60,23.675
465,8/10/2010,14,4,8,2010,1431.5,115,95,68,91,90,60,24.3
465,8/10/2010,15,4,8,2010,1411.3,114,94,71.96,32,90,70,24.675
465,8/10/2010,16,4,8,2010,1340.6,103,85,75.02,239,80,70,24.85
465,8/10/2010,17,4,8,2010,1345.1,103,85,78.98,239,80,70,24.775
465,8/10/2010,18,4,8,2010,1349.5,103,85,78.98,239,80,70,24.25
465,8/10/2010,19,4,8,2010,1341.4,103,85,82.04,184,80,80,23.625
465,8/10/2010,20,4,8,2010,1338.4,103,85,82.94,184,80,80,22.9
465,8/10/2010,21,4,8,2010,1341.7,103,85,82.04,184,80,80,22.3
465,8/10/2010,22,4,8,2010,1343.3,103,85,84.92,184,80,80,21.775
465,8/10/2010,23,4,8,2010,1269,97,80,84.92,184,80,80,21.35
465,8/11/2010,0,4,8,2010,963.8,73,60,84.02,100,60,80,21.1
465,8/11/2010,1,4,8,2010,962.1,73,60,80.96,100,60,80,20.925
465,8/11/2010,2,4,8,2010,965,73,60,78.08,118,60,70,20.8
465,8/11/2010,3,4,8,2010,962.5,73,60,73.94,118,60,70,20.675
465,8/11/2010,4,4,8,2010,963.6,73,60,71.06,118,60,70,20.6
465,8/11/2010,5,4,8,2010,977.8,76,63,66.92,212,60,60,20.575
465,8/11/2010,6,4,8,2010,1277.5,100,83,71.06,239,80,70,20.45
465,8/11/2010,8,4,8,2010,1367.7,107,88,66.92,393,80,60,20.45
465,8/11/2010,9,4,8,2010,1368.3,108,89,69.08,393,80,60,20.85
465,8/11/2010,10,4,8,2010,1383.1,108,89,66.02,393,80,60,21.5
465,8/11/2010,11,4,8,2010,1381,108,89,62.96,393,80,60,22.3
465,8/11/2010,12,4,8,2010,1387.3,108,89,62.96,393,80,60,23.175
465,8/11/2010,13,4,8,2010,1386.8,108,89,64.94,393,80,60,23.975
465,8/11/2010,14,4,8,2010,1378,108,89,69.98,393,80,60,24.55
465,8/11/2010,15,4,8,2010,1384.4,108,89,75.02,239,80,70,25
465,8/11/2010,16,4,8,2010,1384.3,108,89,78.98,239,80,70,24.975
465,8/11/2010,17,4,8,2010,1383.3,108,89,80.96,184,80,80,24.575
465,8/11/2010,18,4,8,2010,1377.9,108,89,82.94,184,80,80,23.85
465,8/11/2010,19,4,8,2010,1359.8,107,88,84.02,184,80,80,23.175
465,8/11/2010,20,4,8,2010,1336.8,105,87,86,184,80,80,22.75
465,8/11/2010,21,4,8,2010,1351,105,87,87.08,184,80,80,22.375
465,8/11/2010,22,4,8,2010,1367.6,107,88,87.98,184,80,80,22.05
465,8/11/2010,23,4,8,2010,1370.6,107,88,86,184,80,80,21.575
465,8/12/2010,0,4,8,2010,1348.2,106,88,84.92,184,80,80,21.25
465,8/12/2010,1,4,8,2010,1347.6,106,88,84.02,184,80,80,20.85
465,8/12/2010,2,4,8,2010,1352.9,106,88,78.08,239,80,70,20.475
465,8/12/2010,3,4,8,2010,1358.1,107,88,78.08,239,80,70,20.15
465,8/12/2010,4,4,8,2010,1351.5,107,88,75.92,239,80,70,19.9
465,8/12/2010,5,4,8,2010,1352.1,107,88,73.04,239,80,70,19.75
465,8/12/2010,6,4,8,2010,1369.7,107,88,73.04,239,80,70,19.55
465,8/12/2010,8,4,8,2010,1383.3,108,89,66.02,393,80,60,19.55
465,8/12/2010,9,4,8,2010,1376.3,108,89,66.92,393,80,60,19.95
465,8/12/2010,10,4,8,2010,1375.9,108,89,71.06,239,80,70,20.3
465,8/12/2010,11,4,8,2010,1380.6,108,89,69.08,393,80,60,20.7333333333333
465,8/12/2010,12,4,8,2010,1389.7,108,89,69.08,393,80,60,21.4
465,8/12/2010,13,4,8,2010,1383.3,108,89,66.92,393,80,60,22.475
465,8/12/2010,14,4,8,2010,1374.1,108,89,71.06,239,80,70,22.975
465,8/12/2010,15,4,8,2010,1415.6,111,92,77,32,90,70,22.925
465,8/12/2010,16,4,8,2010,1422.3,112,93,77,32,90,70,23.525
465,8/12/2010,17,4,8,2010,1426.2,112,93,80.96,24,90,80,23.65
465,8/12/2010,18,4,8,2010,1428.5,112,93,80.96,24,90,80,23.55
465,8/12/2010,19,4,8,2010,1428.3,112,93,84.92,24,90,80,23.25
465,8/12/2010,20,4,8,2010,1425,112,93,86,24,90,80,22.75
465,8/12/2010,21,4,8,2010,1423.3,112,93,77,32,90,70,22.225
465,8/12/2010,22,4,8,2010,1311,104,86,78.98,239,80,70,21.725
465,8/12/2010,23,4,8,2010,955,73,60,80.96,100,60,80,21.175
465,8/13/2010,0,4,8,2010,951.6,73,60,80.06,100,60,80,20.675
465,8/13/2010,1,4,8,2010,944.8,73,60,80.06,100,60,80,20.175
465,8/13/2010,2,4,8,2010,963.1,73,60,73.94,118,60,70,19.7
465,8/13/2010,3,4,8,2010,952.7,73,60,69.08,212,60,60,19.25
465,8/13/2010,4,4,8,2010,947.2,73,60,64.94,212,60,60,18.85
465,8/13/2010,5,4,8,2010,930.7,74,61,68,212,60,60,18.5
465,8/13/2010,6,4,8,2010,1262.2,97,80,62.96,393,80,60,18.05
465,8/13/2010,8,4,8,2010,923.3,72,60,62.96,212,60,60,17.625
465,8/13/2010,9,4,8,2010,1128.4,88,73,66.92,35,70,60,18
465,8/13/2010,10,4,8,2010,1355.7,110,91,62.96,91,90,60,18.7
465,8/13/2010,11,4,8,2010,1379.3,109,90,60.08,91,90,60,19.55
465,8/13/2010,12,4,8,2010,1393,109,90,55.04,94,90,50,20.675
465,8/13/2010,13,4,8,2010,1390,109,90,57.02,94,90,50,21.775
465,8/13/2010,14,4,8,2010,1397.7,109,90,64.94,91,90,60,22.9
465,8/13/2010,15,4,8,2010,1390.3,109,90,69.08,91,90,60,23.8
465,8/13/2010,16,4,8,2010,1386,109,90,73.94,32,90,70,24.45
465,8/13/2010,17,4,8,2010,1089,86,71,77,18,70,70,24.5
465,8/13/2010,18,4,8,2010,1345.4,106,88,80.06,184,80,80,24.425
465,8/13/2010,19,4,8,2010,1373,108,89,80.96,184,80,80,24.125
465,8/13/2010,20,4,8,2010,1370.5,108,89,82.94,184,80,80,23.8
465,8/13/2010,21,4,8,2010,1374.3,108,89,84.02,184,80,80,23.45
465,8/13/2010,22,4,8,2010,1020.4,81,67,84.92,100,60,80,23
465,8/13/2010,23,4,8,2010,899,69,57,82.94,46,50,80,22.4
465,8/14/2010,0,4,8,2010,887.8,69,57,82.94,46,50,80,21.825
465,8/14/2010,1,4,8,2010,888.9,69,57,80.96,46,50,80,21.35
465,8/14/2010,2,4,8,2010,890.2,70,58,75.92,107,50,70,20.7
465,8/14/2010,3,4,8,2010,881.1,69,57,73.04,107,50,70,20.025
465,8/14/2010,4,4,8,2010,884.7,70,58,71.06,107,50,70,19.4
465,8/14/2010,5,4,8,2010,1204.8,95,79,68,35,70,60,18.875
465,8/14/2010,6,4,8,2010,1343.5,107,88,69.08,393,80,60,18.35
465,8/14/2010,8,4,8,2010,1319.4,107,88,68,393,80,60,17.75
465,8/14/2010,9,4,8,2010,1329.1,106,88,69.98,393,80,60,17.95
465,8/14/2010,10,4,8,2010,1333.7,106,88,69.08,393,80,60,18.525
465,8/14/2010,11,4,8,2010,1334.7,106,88,64.04,393,80,60,19.425
465,8/14/2010,12,4,8,2010,1337.4,106,88,59,310,80,50,20.5
465,8/14/2010,13,4,8,2010,1343.4,105,87,59,310,80,50,21.575
465,8/14/2010,14,4,8,2010,1342.6,105,87,57.02,310,80,50,22.65
465,8/14/2010,15,4,8,2010,1351.8,105,87,60.08,393,80,60,23.325
465,8/14/2010,16,4,8,2010,1329.8,105,87,60.98,393,80,60,23.825
465,8/14/2010,17,4,8,2010,1341.9,105,87,64.04,393,80,60,24.325
465,8/14/2010,18,4,8,2010,1333.4,105,87,68,393,80,60,24.25
465,8/14/2010,19,4,8,2010,1346.3,105,87,71.06,239,80,70,23.85
465,8/14/2010,20,4,8,2010,1339.8,105,87,73.04,239,80,70,23.375
465,8/14/2010,21,4,8,2010,1345.2,105,87,75.02,239,80,70,22.7
465,8/14/2010,22,4,8,2010,1056.7,83,69,75.92,118,60,70,21.875
465,8/14/2010,23,4,8,2010,904.5,69,57,75.02,107,50,70,21.15
465,8/15/2010,0,4,8,2010,895.8,70,58,73.94,107,50,70,20.625
465,8/15/2010,1,4,8,2010,903.3,70,58,73.04,107,50,70,20.15
465,8/15/2010,2,4,8,2010,902.9,70,58,69.08,126,50,60,19.75
465,8/15/2010,3,4,8,2010,902.2,70,58,66.02,126,50,60,19.35
465,8/15/2010,4,4,8,2010,902.5,70,58,62.96,126,50,60,19.1
465,8/15/2010,5,4,8,2010,900.4,70,58,64.04,126,50,60,18.925
465,8/15/2010,6,4,8,2010,901.7,70,58,62.96,126,50,60,18.775
465,8/15/2010,8,4,8,2010,1362.2,107,88,62.06,393,80,60,18.725
465,8/15/2010,9,4,8,2010,1367,108,89,60.98,393,80,60,19.075
465,8/15/2010,10,4,8,2010,1370,108,89,60.98,393,80,60,19.775
465,8/15/2010,11,4,8,2010,1362.8,107,88,60.08,393,80,60,20.725
465,8/15/2010,12,4,8,2010,1375,107,88,60.08,393,80,60,21.85
465,8/15/2010,13,4,8,2010,1367.9,107,88,60.08,393,80,60,23.05
465,8/15/2010,14,4,8,2010,1379.5,107,88,66.02,393,80,60,24.075
465,8/15/2010,15,4,8,2010,1375.4,107,88,66.02,393,80,60,24.95
465,8/15/2010,16,4,8,2010,1374.7,106,88,66.02,393,80,60,25.425
465,8/15/2010,17,4,8,2010,1375,106,88,71.06,239,80,70,25.575
465,8/15/2010,18,4,8,2010,1373.9,106,88,75.02,239,80,70,25.275
465,8/15/2010,19,4,8,2010,1375.1,107,88,78.98,239,80,70,24.7
465,8/15/2010,20,4,8,2010,1378.7,107,88,82.04,184,80,80,23.875
465,8/15/2010,21,4,8,2010,1372.9,107,88,82.94,184,80,80,23
465,8/15/2010,22,4,8,2010,1342.6,105,87,82.94,184,80,80,22.2
465,8/15/2010,23,4,8,2010,925.5,71,59,82.04,46,50,80,21.6
465,8/16/2010,0,4,8,2010,881.4,64,53,82.04,46,50,80,21.075
465,8/16/2010,1,4,8,2010,883.2,63,52,78.98,107,50,70,20.65
465,8/16/2010,2,4,8,2010,877,63,52,71.96,107,50,70,20.3
465,8/16/2010,3,4,8,2010,873.1,65,54,69.08,126,50,60,20.1
465,8/16/2010,4,4,8,2010,869.9,68,56,66.92,126,50,60,19.9
465,8/16/2010,5,4,8,2010,865.8,68,56,66.2,126,50,60,19.75
465,8/16/2010,6,4,8,2010,872.9,68,56,66.2,126,50,60,19.625
465,8/16/2010,8,4,8,2010,1139.8,90,74,62.96,35,70,60,19.725
465,8/16/2010,9,4,8,2010,1339.2,106,88,62.96,393,80,60,19.975
465,8/16/2010,10,4,8,2010,1343.9,106,88,62.06,393,80,60,20.45
465,8/16/2010,11,4,8,2010,1352.6,106,88,62.06,393,80,60,21.025
465,8/16/2010,12,4,8,2010,1341.7,106,88,59,310,80,50,21.425
465,8/16/2010,13,4,8,2010,1336.6,106,88,62.96,393,80,60,21.55
465,8/16/2010,14,4,8,2010,1333.6,106,88,66.92,393,80,60,21.9
465,8/16/2010,15,4,8,2010,1331,106,88,68,393,80,60,22.325
465,8/16/2010,16,4,8,2010,1327.6,106,88,64.4,393,80,60,22.8
465,8/16/2010,17,4,8,2010,1331.2,105,87,68,393,80,60,23
465,8/16/2010,18,4,8,2010,1266.6,101,83,71.06,239,80,70,22.775
465,8/16/2010,19,4,8,2010,854.6,67,55,69.98,126,50,60,22.2
465,8/16/2010,20,4,8,2010,829.4,64,53,69.08,126,50,60,21.675
465,8/16/2010,21,4,8,2010,833.3,64,53,73.94,107,50,70,21.25
465,8/16/2010,22,4,8,2010,836.7,65,54,75.02,107,50,70,20.85
465,8/16/2010,23,4,8,2010,829,65,54,75.02,107,50,70,20.475
465,8/17/2010,0,4,8,2010,827.5,65,54,77,107,50,70,20.2
465,8/17/2010,1,4,8,2010,822.3,65,54,68,126,50,60,19.95
465,8/17/2010,2,4,8,2010,827.2,65,54,62.96,126,50,60,19.65
465,8/17/2010,3,4,8,2010,816.9,65,54,62.06,126,50,60,19.35
465,8/17/2010,4,4,8,2010,821.7,65,54,59,104,50,50,19.15
465,8/17/2010,5,4,8,2010,981,79,65,60.08,212,60,60,18.95
465,8/17/2010,6,4,8,2010,1343.5,108,89,59,310,80,50,18.825
465,8/17/2010,8,4,8,2010,1348.3,108,89,53.96,310,80,50,18.7
465,8/17/2010,9,4,8,2010,1354.6,108,89,53.06,310,80,50,19.075
465,8/17/2010,10,4,8,2010,1356.5,108,89,53.06,310,80,50,19.8
465,8/17/2010,11,4,8,2010,1353.6,108,89,50,310,80,50,20.8
465,8/17/2010,12,4,8,2010,1359.4,109,90,51.98,94,90,50,21.95
465,8/17/2010,13,4,8,2010,1364.4,109,90,53.06,94,90,50,23.075
465,8/17/2010,14,4,8,2010,1368.9,109,90,59,94,90,50,24.075
465,8/17/2010,15,4,8,2010,1361.7,109,90,66.02,91,90,60,24.875
465,8/17/2010,16,4,8,2010,1367.2,109,90,69.98,91,90,60,25.175
465,8/17/2010,17,4,8,2010,1362.8,109,90,73.94,32,90,70,25.1
465,8/17/2010,18,4,8,2010,1368.7,109,90,78.98,32,90,70,24.825
465,8/17/2010,19,4,8,2010,1369.5,109,90,78.98,32,90,70,24
465,8/17/2010,20,4,8,2010,1363.2,109,90,82.94,24,90,80,23.225
465,8/17/2010,21,4,8,2010,1326.3,107,88,84.02,184,80,80,22.5
465,8/17/2010,22,4,8,2010,883.7,70,58,86,46,50,80,21.7
465,8/17/2010,23,4,8,2010,855.3,66,55,84.92,46,50,80,21.075
465,8/18/2010,0,4,8,2010,856.4,67,55,86,46,50,80,20.575
465,8/18/2010,1,4,8,2010,862.8,66,55,84.02,46,50,80,20.15
465,8/18/2010,2,4,8,2010,865.2,67,55,77,107,50,70,19.8
465,8/18/2010,3,4,8,2010,858.1,68,56,73.04,107,50,70,19.5
465,8/18/2010,4,4,8,2010,857.7,68,56,69.98,126,50,60,19.25
465,8/18/2010,5,4,8,2010,1156.9,93,77,71.06,18,70,70,19
465,8/18/2010,6,4,8,2010,1355.6,109,90,69.08,91,90,60,18.85
465,8/18/2010,8,4,8,2010,1364.1,109,90,64.94,91,90,60,18.9
465,8/18/2010,9,4,8,2010,1367.9,109,90,64.04,91,90,60,19.35
465,8/18/2010,10,4,8,2010,1357.9,109,90,62.96,91,90,60,20.15
465,8/18/2010,11,4,8,2010,1366.3,109,90,62.96,91,90,60,21.225
465,8/18/2010,12,4,8,2010,1372.3,109,90,62.06,91,90,60,22.35
465,8/18/2010,13,4,8,2010,1370.1,109,90,60.98,91,90,60,23.45
465,8/18/2010,14,4,8,2010,1370.3,109,90,68,91,90,60,24.475
465,8/18/2010,15,4,8,2010,1372.9,108,89,77,239,80,70,25.25
465,8/18/2010,16,4,8,2010,1368.1,108,89,82.04,184,80,80,25.7
465,8/18/2010,17,4,8,2010,1371,108,89,86,184,80,80,25.725
465,8/18/2010,18,4,8,2010,1366.7,108,89,87.98,184,80,80,25.425
465,8/18/2010,19,4,8,2010,1366.1,109,90,89.96,24,90,80,24.95
465,8/18/2010,20,4,8,2010,1361.1,109,90,91.04,8,90,90,24.425
465,8/18/2010,21,4,8,2010,1369,109,90,89.96,24,90,80,23.75
465,8/18/2010,22,4,8,2010,1268.9,101,83,91.04,12,80,90,22.85
465,8/18/2010,23,4,8,2010,929.1,73,60,91.04,4,60,90,22.075
465,8/19/2010,0,4,8,2010,920.9,73,60,89.06,100,60,80,21.375
465,8/19/2010,1,4,8,2010,918.6,73,60,87.08,100,60,80,20.725
465,8/19/2010,2,4,8,2010,917.4,73,60,84.02,100,60,80,20.25
465,8/19/2010,3,4,8,2010,918.8,73,60,78.98,118,60,70,19.9
465,8/19/2010,4,4,8,2010,1014.7,81,67,78.98,118,60,70,19.6
465,8/19/2010,5,4,8,2010,1327.3,107,88,73.94,239,80,70,19.35
465,8/19/2010,6,4,8,2010,1329.2,107,88,69.08,393,80,60,19.15
465,8/19/2010,8,4,8,2010,1338.6,106,88,62.96,393,80,60,19.1
465,8/19/2010,9,4,8,2010,1336.3,106,88,64.04,393,80,60,19.175
465,8/19/2010,10,4,8,2010,1337.6,106,88,64.04,393,80,60,19.6
465,8/19/2010,11,4,8,2010,1338.1,106,88,66.02,393,80,60,20.15
465,8/19/2010,12,4,8,2010,1334.4,106,88,64.94,393,80,60,20.825
465,8/19/2010,13,4,8,2010,1332.1,106,88,69.08,393,80,60,21.25
465,8/19/2010,14,4,8,2010,1332.3,106,88,71.06,239,80,70,21.8
465,8/19/2010,15,4,8,2010,1322.2,106,88,75.92,239,80,70,22.5
465,8/19/2010,16,4,8,2010,1334.2,106,88,78.98,239,80,70,22.8
465,8/19/2010,17,4,8,2010,1324.8,106,88,80.06,184,80,80,22.725
465,8/19/2010,18,4,8,2010,1327.3,106,88,80.96,184,80,80,22.775
465,8/19/2010,19,4,8,2010,1322.9,106,88,80.96,184,80,80,22.55
465,8/19/2010,20,4,8,2010,1320.7,106,88,78.08,239,80,70,22.2
465,8/19/2010,21,4,8,2010,1212.3,98,81,80.96,184,80,80,21.725
465,8/19/2010,22,4,8,2010,944.4,74,61,82.04,100,60,80,21.15
465,8/19/2010,23,4,8,2010,877.7,69,57,80.96,46,50,80,20.675
465,8/20/2010,0,4,8,2010,875.3,70,58,71.96,107,50,70,20.35
465,8/20/2010,1,4,8,2010,871,69,57,69.08,126,50,60,19.95
465,8/20/2010,2,4,8,2010,871.1,69,57,66.92,126,50,60,19.55
465,8/20/2010,3,4,8,2010,870,70,58,66.92,126,50,60,19.05
465,8/20/2010,4,4,8,2010,869.6,70,58,60.98,126,50,60,18.65
465,8/20/2010,5,4,8,2010,886.8,71,59,60.98,126,50,60,18.325
465,8/20/2010,6,4,8,2010,1264.1,101,83,60.08,393,80,60,18.1
465,8/20/2010,8,4,8,2010,1307.7,106,88,59,310,80,50,17.825
465,8/20/2010,9,4,8,2010,1316.4,106,88,57.92,310,80,50,18.15
465,8/20/2010,10,4,8,2010,1325.7,106,88,57.02,310,80,50,18.925
465,8/20/2010,11,4,8,2010,1331.2,106,88,57.02,310,80,50,19.95
465,8/20/2010,12,4,8,2010,1335.2,106,88,60.08,393,80,60,21.15
465,8/20/2010,13,4,8,2010,1343.3,106,88,57.92,310,80,50,22.35
465,8/20/2010,14,4,8,2010,1338.9,106,88,66.02,393,80,60,23.5
465,8/20/2010,15,4,8,2010,1324.4,106,88,69.98,393,80,60,24.4
465,8/20/2010,16,4,8,2010,1321.3,106,88,73.04,239,80,70,25.025
465,8/20/2010,17,4,8,2010,1324.5,106,88,75.92,239,80,70,25.25
465,8/20/2010,18,4,8,2010,1324.6,106,88,78.08,239,80,70,25.225
465,8/20/2010,19,4,8,2010,1328.7,106,88,78.98,239,80,70,24.95
465,8/20/2010,20,4,8,2010,1329.1,106,88,80.96,184,80,80,24.525
465,8/20/2010,21,4,8,2010,1335.9,106,88,84.02,184,80,80,23.9
465,8/20/2010,22,4,8,2010,1339.6,106,88,84.92,184,80,80,23.2
465,8/20/2010,23,4,8,2010,1126.3,91,75,84.92,19,70,80,22.475
465,8/21/2010,0,4,8,2010,895.8,70,58,84.02,46,50,80,21.7
465,8/21/2010,1,4,8,2010,896.7,70,58,82.04,46,50,80,20.975
465,8/21/2010,2,4,8,2010,895.8,69,57,77,107,50,70,20.3
465,8/21/2010,3,4,8,2010,894.1,70,58,73.94,107,50,70,19.725
465,8/21/2010,4,4,8,2010,897.7,70,58,68,126,50,60,19.225
465,8/21/2010,5,4,8,2010,902.3,70,58,66.02,126,50,60,18.75
465,8/21/2010,6,4,8,2010,911.3,70,58,64.94,126,50,60,18.425
465,8/21/2010,8,4,8,2010,906.7,70,58,62.06,126,50,60,18.125
465,8/21/2010,9,4,8,2010,973.8,75,62,64.04,212,60,60,18.5
465,8/21/2010,10,4,8,2010,1290.4,101,83,60.08,393,80,60,19.225
465,8/21/2010,11,4,8,2010,1306.7,102,84,64.04,393,80,60,20.25
465,8/21/2010,12,4,8,2010,1309.1,102,84,60.98,393,80,60,21.475
465,8/21/2010,13,4,8,2010,1313.6,102,84,60.98,393,80,60,22.25
465,8/21/2010,14,4,8,2010,1312.8,102,84,69.08,393,80,60,23.1
465,8/21/2010,15,4,8,2010,1307.5,102,84,75.92,239,80,70,23.625
465,8/21/2010,16,4,8,2010,1287.8,102,84,80.06,184,80,80,23.8
465,8/21/2010,17,4,8,2010,1293.7,102,84,84.02,184,80,80,23.825
465,8/21/2010,18,4,8,2010,1291.7,101,83,87.98,184,80,80,23.75
465,8/21/2010,19,4,8,2010,1293.3,101,83,87.98,184,80,80,23.475
465,8/21/2010,20,4,8,2010,1299.6,101,83,87.08,184,80,80,23.05
465,8/21/2010,21,4,8,2010,1299.9,101,83,89.06,184,80,80,22.45
465,8/21/2010,22,4,8,2010,1295.1,101,83,89.06,184,80,80,21.825
465,8/21/2010,23,4,8,2010,1184.3,94,78,89.06,19,70,80,21.125
465,8/22/2010,0,4,8,2010,902.6,70,58,87.08,46,50,80,20.5
465,8/22/2010,1,4,8,2010,907.4,70,58,84.02,46,50,80,20.025
465,8/22/2010,2,4,8,2010,907.7,70,58,80.96,46,50,80,19.575
465,8/22/2010,3,4,8,2010,903.4,70,58,78.08,107,50,70,19.275
465,8/22/2010,4,4,8,2010,900,70,58,75.02,107,50,70,19.05
465,8/22/2010,5,4,8,2010,898,70,58,73.94,107,50,70,18.85
465,8/22/2010,6,4,8,2010,900.3,69,57,71.96,107,50,70,18.6
465,8/22/2010,8,4,8,2010,1281,101,83,69.98,393,80,60,18.55
465,8/22/2010,9,4,8,2010,1287.5,101,83,68,393,80,60,18.975
465,8/22/2010,10,4,8,2010,1280.5,102,84,66.92,393,80,60,19.8
465,8/22/2010,11,4,8,2010,1290.1,102,84,66.02,393,80,60,20.85
465,8/22/2010,12,4,8,2010,1288.6,102,84,62.96,393,80,60,22.05
465,8/22/2010,13,4,8,2010,1286.1,101,83,64.04,393,80,60,23.25
465,8/22/2010,14,4,8,2010,1289.9,101,83,73.04,239,80,70,24.325
465,8/22/2010,15,4,8,2010,1291.3,101,83,78.08,239,80,70,25.2
465,8/22/2010,16,4,8,2010,1294.4,101,83,82.94,184,80,80,25.45
465,8/22/2010,17,4,8,2010,1278.1,101,83,86,184,80,80,25.5
465,8/22/2010,18,4,8,2010,1284.5,101,83,87.98,184,80,80,25.325
465,8/22/2010,19,4,8,2010,1279.4,101,83,91.04,12,80,90,24.925
465,8/22/2010,20,4,8,2010,1281.5,101,83,91.94,12,80,90,24.325
465,8/22/2010,21,4,8,2010,1289.7,101,83,93.92,12,80,90,23.675
465,8/22/2010,22,4,8,2010,1276.8,101,83,91.94,12,80,90,23.1
465,8/22/2010,23,4,8,2010,942.8,74,61,87.98,100,60,80,22.65
465,8/23/2010,0,4,8,2010,899.9,70,58,87.08,46,50,80,22.15
465,8/23/2010,1,4,8,2010,914.5,71,59,87.08,46,50,80,21.75
465,8/23/2010,2,4,8,2010,911.8,71,59,82.04,46,50,80,21.35
465,8/23/2010,3,4,8,2010,911.7,71,59,80.96,46,50,80,20.975
465,8/23/2010,4,4,8,2010,915.4,71,59,78.98,107,50,70,20.675
465,8/23/2010,5,4,8,2010,1173.1,92,76,82.04,19,70,80,20.4
465,8/23/2010,6,4,8,2010,1349.6,105,87,80.96,184,80,80,20.1
465,8/23/2010,8,4,8,2010,1324,103,85,78.08,239,80,70,19.725
465,8/23/2010,9,4,8,2010,1313.9,103,85,77,239,80,70,19.725
465,8/23/2010,10,4,8,2010,1306,103,85,75.92,239,80,70,20.425
465,8/23/2010,11,4,8,2010,1321.3,103,85,75.92,239,80,70,21.225
465,8/23/2010,12,4,8,2010,1326.8,103,85,75.02,239,80,70,21.85
465,8/23/2010,13,4,8,2010,1332.1,103,85,73.94,239,80,70,22.775
465,8/23/2010,14,4,8,2010,1325.3,103,85,73.94,239,80,70,23.35
465,8/23/2010,15,4,8,2010,1323.1,103,85,73.04,239,80,70,23.175
465,8/23/2010,16,4,8,2010,1316.7,103,85,77,239,80,70,23.45
465,8/23/2010,17,4,8,2010,1320.7,103,85,75.92,239,80,70,23.35
465,8/23/2010,18,4,8,2010,1320.1,103,85,78.98,239,80,70,23.4
465,8/23/2010,19,4,8,2010,1317.9,103,85,82.94,184,80,80,22.9
465,8/23/2010,20,4,8,2010,1319.6,103,85,82.04,184,80,80,22.575
465,8/23/2010,21,4,8,2010,1202.2,95,79,80.06,19,70,80,22.275
465,8/23/2010,22,4,8,2010,901,69,57,75.92,107,50,70,21.95
465,8/23/2010,23,4,8,2010,908.5,70,58,73.94,107,50,70,21.6
465,8/24/2010,0,4,8,2010,905.1,69,57,71.96,107,50,70,21.275
465,8/24/2010,1,4,8,2010,908.9,70,58,71.06,107,50,70,20.95
465,8/24/2010,2,4,8,2010,913.9,70,58,69.98,126,50,60,20.625
465,8/24/2010,3,4,8,2010,910.2,70,58,69.98,126,50,60,20.25
465,8/24/2010,4,4,8,2010,1080,83,69,66.92,212,60,60,19.875
465,8/24/2010,5,4,8,2010,1349.5,106,88,62.96,393,80,60,19.55
465,8/24/2010,6,4,8,2010,1372.8,106,88,64.04,393,80,60,19.15
465,8/24/2010,8,4,8,2010,1339.6,105,87,59,310,80,50,18.525
465,8/24/2010,9,4,8,2010,1335.6,105,87,62.06,393,80,60,18.35
465,8/24/2010,10,4,8,2010,1339.5,105,87,60.08,393,80,60,18.45
465,8/24/2010,11,4,8,2010,1333.8,104,86,59,310,80,50,19.025
465,8/24/2010,12,4,8,2010,1337.8,104,86,57.02,310,80,50,20.075
465,8/24/2010,13,4,8,2010,1335.4,104,86,57.02,310,80,50,21.15
465,8/24/2010,14,4,8,2010,1339.4,104,86,57.02,310,80,50,22.1
465,8/24/2010,15,4,8,2010,1293.6,100,83,57.92,310,80,50,22.95
465,8/24/2010,16,4,8,2010,1311.1,102,84,60.08,393,80,60,23.6
465,8/24/2010,17,4,8,2010,1329,104,86,64.94,393,80,60,23.9
465,8/24/2010,18,4,8,2010,1318,104,86,66.02,393,80,60,23.875
465,8/24/2010,19,4,8,2010,1325.7,104,86,69.98,393,80,60,23.7
465,8/24/2010,20,4,8,2010,1329,104,86,73.94,239,80,70,23.325
465,8/24/2010,21,4,8,2010,1299.4,102,84,75.92,239,80,70,22.95
465,8/24/2010,22,4,8,2010,977.7,77,64,77,118,60,70,22.425
465,8/24/2010,23,4,8,2010,885.9,68,56,75.92,107,50,70,21.875
465,8/26/2010,0,4,8,2010,898.8,69,57,82.04,46,50,80,21.85
465,8/26/2010,1,4,8,2010,893.7,70,58,78.98,107,50,70,21.05
465,8/26/2010,2,4,8,2010,895.4,70,58,73.94,107,50,70,20.35
465,8/26/2010,3,4,8,2010,896.2,70,58,71.06,107,50,70,19.775
465,8/26/2010,4,4,8,2010,893,70,58,69.98,126,50,60,19.225
465,8/26/2010,5,4,8,2010,1058.8,84,69,66.02,212,60,60,18.75
465,8/26/2010,6,4,8,2010,1330.4,106,88,64.94,393,80,60,18.425
465,8/26/2010,8,4,8,2010,1324.6,105,87,62.96,393,80,60,18.125
465,8/26/2010,9,4,8,2010,1327.2,105,87,62.06,393,80,60,18.5
465,8/26/2010,10,4,8,2010,1330.4,105,87,59,310,80,50,19.25
465,8/26/2010,11,4,8,2010,1332.9,106,88,64.04,393,80,60,20.35
465,8/26/2010,12,4,8,2010,1330.2,106,88,64.94,393,80,60,21.55
465,8/26/2010,13,4,8,2010,1344.1,105,87,60.08,393,80,60,22.85
465,8/26/2010,14,4,8,2010,1341.3,105,87,69.98,393,80,60,23.975
465,8/26/2010,15,4,8,2010,1341.5,105,87,75.02,239,80,70,24.875
465,8/26/2010,16,4,8,2010,1330.7,105,87,78.98,239,80,70,25.4
465,8/26/2010,17,4,8,2010,1331.6,105,87,84.92,184,80,80,25.6
465,8/26/2010,18,4,8,2010,1329.9,105,87,86,184,80,80,25.55
465,8/26/2010,19,4,8,2010,1338.2,105,87,87.98,184,80,80,25.25
465,8/26/2010,20,4,8,2010,1346.2,105,87,89.96,184,80,80,24.675
465,8/26/2010,21,4,8,2010,1342.1,105,87,91.04,12,80,90,23.925
465,8/26/2010,22,4,8,2010,1084.1,85,70,91.94,1,70,90,23.125
465,8/26/2010,23,4,8,2010,912.1,70,58,91.04,2,50,90,22.3
465,8/27/2010,0,4,8,2010,910.9,70,58,89.96,46,50,80,21.625
465,8/27/2010,1,4,8,2010,900.8,70,58,86,46,50,80,20.975
465,8/27/2010,2,4,8,2010,899.7,70,58,80.06,46,50,80,20.325
465,8/27/2010,3,4,8,2010,906.3,70,58,75.02,107,50,70,19.75
465,8/27/2010,4,4,8,2010,922.4,72,60,71.96,118,60,70,19.25
465,8/27/2010,5,4,8,2010,1283.2,102,84,73.04,239,80,70,18.875
465,8/27/2010,6,4,8,2010,1366.2,107,88,73.04,239,80,70,18.575
465,8/27/2010,8,4,8,2010,1362.6,107,88,66.92,393,80,60,18.3
465,8/27/2010,9,4,8,2010,1351.2,106,88,66.02,393,80,60,18.65
465,8/27/2010,10,4,8,2010,1356,106,88,64.04,393,80,60,19.425
465,8/27/2010,11,4,8,2010,1348.9,106,88,64.94,393,80,60,20.45
465,8/27/2010,12,4,8,2010,1345.4,106,88,66.02,393,80,60,21.65
465,8/27/2010,13,4,8,2010,1353.2,106,88,66.92,393,80,60,22.225
465,8/27/2010,14,4,8,2010,1373.6,110,91,73.94,32,90,70,22.825
465,8/27/2010,15,4,8,2010,1351.1,109,90,78.08,32,90,70,23.5
465,8/27/2010,16,4,8,2010,1345,107,88,82.04,184,80,80,23.85
465,8/27/2010,17,4,8,2010,1333.5,107,88,86,184,80,80,23.75
465,8/27/2010,18,4,8,2010,1336.8,107,88,87.08,184,80,80,23.65
465,8/27/2010,19,4,8,2010,1340.4,107,88,87.08,184,80,80,23.5
465,8/27/2010,20,4,8,2010,1348,107,88,87.98,184,80,80,23.2
465,8/27/2010,21,4,8,2010,1092.1,88,73,89.06,19,70,80,22.775
465,8/27/2010,22,4,8,2010,924.9,73,60,91.04,4,60,90,22.15
465,8/27/2010,23,4,8,2010,916.3,73,60,89.96,100,60,80,21.525
465,8/28/2010,0,4,8,2010,913.2,73,60,87.98,100,60,80,20.875
465,8/28/2010,1,4,8,2010,916.3,73,60,84.02,100,60,80,20.25
465,8/28/2010,2,4,8,2010,908.4,73,60,80.06,100,60,80,19.75
465,8/28/2010,3,4,8,2010,910.1,73,60,78.08,118,60,70,19.3
465,8/28/2010,4,4,8,2010,908.2,73,60,73.04,118,60,70,18.95
465,8/28/2010,5,4,8,2010,908.3,73,60,69.98,212,60,60,18.55
465,8/28/2010,6,4,8,2010,914.1,73,60,71.06,118,60,70,18.25
465,8/28/2010,8,4,8,2010,1313.6,105,87,62.96,393,80,60,18.025
465,8/28/2010,9,4,8,2010,1320,105,87,64.04,393,80,60,18.35
465,8/28/2010,10,4,8,2010,1317.1,105,87,64.04,393,80,60,19.025
465,8/28/2010,11,4,8,2010,1315.5,104,86,60.98,393,80,60,20.05
465,8/28/2010,12,4,8,2010,1304.6,104,86,60.98,393,80,60,21.25
465,8/28/2010,13,4,8,2010,1312.1,104,86,62.06,393,80,60,22.35
465,8/28/2010,14,4,8,2010,1304.6,104,86,66.92,393,80,60,23.4
465,8/28/2010,15,4,8,2010,1305.4,104,86,75.92,239,80,70,24.15
465,8/28/2010,16,4,8,2010,1303.1,104,86,80.06,184,80,80,24.3
465,8/28/2010,17,4,8,2010,1288.1,104,86,84.02,184,80,80,24.175
465,8/28/2010,18,4,8,2010,1332,108,89,86,184,80,80,23.85
465,8/28/2010,19,4,8,2010,1339,108,89,87.98,184,80,80,23.45
465,8/28/2010,20,4,8,2010,1234.4,99,82,87.08,184,80,80,23.125
465,8/28/2010,21,4,8,2010,915.1,73,60,87.08,100,60,80,22.75
465,8/28/2010,22,4,8,2010,913.2,73,60,87.98,100,60,80,22.25
465,8/28/2010,23,4,8,2010,914.6,73,60,86,100,60,80,21.85
465,8/29/2010,0,4,8,2010,919.4,73,60,87.98,100,60,80,21.425
465,8/29/2010,1,4,8,2010,918.6,73,60,82.94,100,60,80,20.9
465,8/29/2010,2,4,8,2010,919.5,73,60,80.96,100,60,80,20.35
465,8/29/2010,3,4,8,2010,910.8,73,60,77,118,60,70,19.85
465,8/29/2010,4,4,8,2010,914.4,73,60,77,118,60,70,19.375
465,8/29/2010,5,4,8,2010,910.8,73,60,73.94,118,60,70,18.95
465,8/29/2010,6,4,8,2010,969.6,78,64,71.06,118,60,70,18.55
465,8/29/2010,8,4,8,2010,1323.4,107,88,69.08,393,80,60,18.1
465,8/29/2010,9,4,8,2010,1325.6,107,88,69.08,393,80,60,18.375
465,8/29/2010,10,4,8,2010,1334.7,107,88,60.98,393,80,60,18.975
465,8/29/2010,11,4,8,2010,1338.4,107,88,62.06,393,80,60,19.925
465,8/29/2010,12,4,8,2010,1340.2,107,88,66.02,393,80,60,21.15
465,8/29/2010,13,4,8,2010,1342.6,108,89,68,393,80,60,22.3
465,8/29/2010,14,4,8,2010,1315.2,106,88,69.98,393,80,60,23.275
465,8/29/2010,15,4,8,2010,1325.9,106,88,73.94,239,80,70,24.025
465,8/29/2010,16,4,8,2010,1325.1,106,88,78.08,239,80,70,24.1
465,8/29/2010,17,4,8,2010,1331.1,106,88,80.96,184,80,80,24
465,8/29/2010,18,4,8,2010,1324.1,106,88,82.04,184,80,80,23.6
465,8/29/2010,19,4,8,2010,1320.7,106,88,82.94,184,80,80,23.15
465,8/29/2010,20,4,8,2010,1311.8,106,88,84.92,184,80,80,22.75
465,8/29/2010,21,4,8,2010,1011.5,81,67,86,100,60,80,22.35
465,8/29/2010,22,4,8,2010,920.2,73,60,84.92,100,60,80,21.825
465,8/29/2010,23,4,8,2010,916.2,73,60,84.02,100,60,80,21.3
465,8/30/2010,0,4,8,2010,913.6,73,60,82.94,100,60,80,20.75
465,8/30/2010,1,4,8,2010,907.9,73,60,78.98,118,60,70,20.25
465,8/30/2010,2,4,8,2010,908.4,73,60,75.02,118,60,70,19.8
465,8/30/2010,3,4,8,2010,907.2,73,60,69.98,212,60,60,19.45
465,8/30/2010,4,4,8,2010,906.9,73,60,71.06,118,60,70,19.125
465,8/30/2010,5,4,8,2010,1108.6,90,74,71.06,18,70,70,18.825
465,8/30/2010,6,4,8,2010,1299.5,103,85,66.02,393,80,60,18.55
465,8/30/2010,8,4,8,2010,1328.6,106,88,69.98,393,80,60,18.2
465,8/30/2010,9,4,8,2010,1334.4,106,88,69.98,393,80,60,18.2
465,8/30/2010,10,4,8,2010,1333.1,106,88,69.08,393,80,60,18.7
465,8/30/2010,11,4,8,2010,1343.3,106,88,69.08,393,80,60,19.625
465,8/30/2010,12,4,8,2010,1342,105,87,71.96,239,80,70,20.725
465,8/30/2010,13,4,8,2010,1334.2,106,88,69.08,393,80,60,21.55
465,8/30/2010,14,4,8,2010,1327.8,106,88,71.06,239,80,70,22.2
465,8/30/2010,15,4,8,2010,1327.4,106,88,73.94,239,80,70,22.55
465,8/30/2010,16,4,8,2010,1331.4,106,88,77,239,80,70,22.85
465,8/30/2010,17,4,8,2010,1326.8,106,88,80.06,184,80,80,22.975
465,8/30/2010,18,4,8,2010,1341.5,107,88,80.06,184,80,80,22.7
465,8/30/2010,19,4,8,2010,1348.2,107,88,84.02,184,80,80,22.175
465,8/30/2010,20,4,8,2010,1354.9,107,88,78.98,239,80,70,21.7
465,8/30/2010,21,4,8,2010,1301.9,104,86,82.04,184,80,80,21.25
465,8/30/2010,22,4,8,2010,928.5,74,61,80.96,100,60,80,20.925
465,8/30/2010,23,4,8,2010,924.8,73,60,82.94,100,60,80,20.55
465,8/31/2010,0,4,8,2010,920.4,73,60,82.94,100,60,80,20.025
465,8/31/2010,1,4,8,2010,922.5,73,60,80.96,100,60,80,19.55
465,8/31/2010,2,4,8,2010,914.4,73,60,77,118,60,70,19.15
465,8/31/2010,3,4,8,2010,913.2,73,60,73.04,118,60,70,18.75
465,8/31/2010,4,4,8,2010,914.8,74,61,69.08,212,60,60,18.425
465,8/31/2010,5,4,8,2010,917.4,74,61,64.94,212,60,60,18.1
465,8/31/2010,6,4,8,2010,987.1,78,64,64.04,212,60,60,17.775
465,8/31/2010,8,4,8,2010,1298,104,86,59,310,80,50,17.3
465,8/31/2010,9,4,8,2010,1302.2,104,86,55.94,310,80,50,17.45
465,8/31/2010,10,4,8,2010,1303.2,104,86,53.06,310,80,50,18.025
465,8/31/2010,11,4,8,2010,1305.7,104,86,55.04,310,80,50,19
465,8/31/2010,12,4,8,2010,1364,108,89,53.96,310,80,50,20.15
465,8/31/2010,13,4,8,2010,1351.4,108,89,53.96,310,80,50,21.225
465,8/31/2010,14,4,8,2010,1353.6,108,89,57.92,310,80,50,22.25
465,8/31/2010,15,4,8,2010,1352.7,108,89,60.98,393,80,60,23.025
465,8/31/2010,16,4,8,2010,1349,108,89,64.94,393,80,60,23.425
465,8/31/2010,17,4,8,2010,1347.3,108,89,68,393,80,60,23.25
465,8/31/2010,18,4,8,2010,1356.1,108,89,71.06,239,80,70,22.85
465,8/31/2010,19,4,8,2010,1353.8,108,89,75.02,239,80,70,22.375
465,8/31/2010,20,4,8,2010,1221.1,98,81,77,239,80,70,21.75
465,8/31/2010,21,4,8,2010,927.3,73,60,80.06,100,60,80,21.25
465,8/31/2010,22,4,8,2010,925.4,73,60,78.08,118,60,70,20.75
465,8/31/2010,23,4,8,2010,920.9,73,60,80.06,100,60,80,20.225
465,9/4/2010,0,4,9,2010,914.2,72,60,78.08,118,60,70,18.45
465,9/4/2010,1,4,9,2010,905.5,72,60,75.02,118,60,70,18.3
465,9/4/2010,2,4,9,2010,897.8,72,60,68,212,60,60,18.05
465,9/4/2010,3,4,9,2010,894.2,72,60,62.96,212,60,60,17.65
465,9/4/2010,4,4,9,2010,894.1,72,60,62.96,212,60,60,17.175
465,9/4/2010,5,4,9,2010,894.8,72,60,57.02,245,60,50,16.625
465,9/4/2010,6,4,9,2010,895.6,72,60,57.02,245,60,50,16.15
465,9/4/2010,8,4,9,2010,1325.9,106,88,53.06,310,80,50,15.625
465,9/4/2010,9,4,9,2010,1313.3,106,88,55.04,310,80,50,15.9
465,9/4/2010,10,4,9,2010,1326.1,106,88,53.96,310,80,50,16.7
465,9/4/2010,11,4,9,2010,1336.7,105,87,57.92,310,80,50,17.85
465,9/4/2010,12,4,9,2010,1343.1,105,87,57.92,310,80,50,19.125
465,9/4/2010,13,4,9,2010,1344,105,87,60.98,393,80,60,20.25
465,9/4/2010,14,4,9,2010,1336.6,105,87,69.98,393,80,60,21.325
465,9/4/2010,15,4,9,2010,1340.8,106,88,75.02,239,80,70,22.025
465,9/4/2010,16,4,9,2010,1327.9,106,88,80.06,184,80,80,22.1
465,9/4/2010,17,4,9,2010,1318,106,88,82.94,184,80,80,21.85
465,9/4/2010,18,4,9,2010,1325.5,105,87,84.92,184,80,80,21.7
465,9/4/2010,19,4,9,2010,1330.5,106,88,84.92,184,80,80,21.5
465,9/4/2010,20,4,9,2010,1327.5,105,87,89.06,184,80,80,21.475
465,9/4/2010,21,4,9,2010,1331.7,106,88,89.96,184,80,80,21.325
465,9/4/2010,22,4,9,2010,1175.9,95,79,89.06,19,70,80,21.05
465,9/4/2010,23,4,9,2010,925.5,74,61,87.08,100,60,80,20.675
465,9/5/2010,0,4,9,2010,1304.7,105,87,84.92,184,80,80,20.125
465,9/5/2010,1,4,9,2010,1307.9,106,88,82.94,184,80,80,19.625
465,9/5/2010,2,4,9,2010,1310.8,106,88,77,239,80,70,19.1
465,9/5/2010,3,4,9,2010,1311.9,106,88,75.02,239,80,70,18.65
465,9/5/2010,4,4,9,2010,1313.6,106,88,69.98,393,80,60,18.25
465,9/5/2010,5,4,9,2010,1313,106,88,71.06,239,80,70,17.8
465,9/5/2010,6,4,9,2010,1310.2,106,88,66.02,393,80,60,17.45
465,9/5/2010,8,4,9,2010,1290.6,105,87,64.04,393,80,60,16.85
465,9/5/2010,9,4,9,2010,1313.3,105,87,60.98,393,80,60,16.925
465,9/5/2010,10,4,9,2010,1312.4,105,87,62.96,393,80,60,17.5
465,9/5/2010,11,4,9,2010,1309.7,105,87,69.08,393,80,60,18.45
465,9/5/2010,12,4,9,2010,1314.8,105,87,69.98,393,80,60,19.65
465,9/5/2010,13,4,9,2010,1312,105,87,69.08,393,80,60,20.8
465,9/5/2010,14,4,9,2010,1318.9,105,87,73.04,239,80,70,21.875
465,9/5/2010,15,4,9,2010,1325.1,105,87,78.08,239,80,70,22.65
465,9/5/2010,16,4,9,2010,1328.6,105,87,82.94,184,80,80,22.85
465,9/5/2010,17,4,9,2010,1316.5,105,87,84.92,184,80,80,22.925
465,9/5/2010,18,4,9,2010,1323.2,105,87,86,184,80,80,22.825
465,9/5/2010,19,4,9,2010,1325,105,87,89.06,184,80,80,22.725
465,9/5/2010,20,4,9,2010,1317.5,106,88,89.96,184,80,80,22.4
465,9/5/2010,21,4,9,2010,1318.1,106,88,89.96,184,80,80,21.925
465,9/5/2010,22,4,9,2010,1319.3,106,88,91.94,12,80,90,21.425
465,9/5/2010,23,4,9,2010,1152.7,93,77,89.96,19,70,80,20.9
465,9/6/2010,0,4,9,2010,909,73,60,89.06,100,60,80,20.325
465,9/6/2010,1,4,9,2010,898.6,72,60,82.94,100,60,80,19.825
465,9/6/2010,2,4,9,2010,891.5,72,60,80.06,100,60,80,19.375
465,9/6/2010,3,4,9,2010,896,72,60,78.08,118,60,70,18.95
465,9/6/2010,4,4,9,2010,899.1,72,60,75.02,118,60,70,18.5
465,9/6/2010,5,4,9,2010,897.1,72,60,73.94,118,60,70,18.125
465,9/6/2010,6,4,9,2010,894.9,72,60,75.02,118,60,70,17.75
465,9/6/2010,8,4,9,2010,898.3,72,60,69.08,212,60,60,17.05
465,9/6/2010,9,4,9,2010,902,72,60,69.08,212,60,60,17.1
465,9/6/2010,10,4,9,2010,904.9,72,60,64.94,212,60,60,17.65
465,9/6/2010,11,4,9,2010,904.9,72,60,62.06,212,60,60,18.6
465,9/6/2010,12,4,9,2010,903.9,72,60,60.98,212,60,60,19.625
465,9/6/2010,13,4,9,2010,898.8,72,60,59,245,60,50,20.75
465,9/6/2010,14,4,9,2010,901.3,72,60,60.98,212,60,60,21.625
465,9/6/2010,15,4,9,2010,908.3,72,60,60.98,212,60,60,22.05
465,9/6/2010,16,4,9,2010,1248.7,100,83,62.06,393,80,60,21.85
465,9/6/2010,17,4,9,2010,1327.1,107,88,66.02,393,80,60,21.3
465,9/6/2010,18,4,9,2010,1323.6,107,88,69.98,393,80,60,20.525
465,9/6/2010,19,4,9,2010,1321.8,107,88,71.96,239,80,70,19.85
465,9/6/2010,20,4,9,2010,1326.9,107,88,73.94,239,80,70,19.325
465,9/6/2010,21,4,9,2010,1315.1,107,88,71.96,239,80,70,18.8
465,9/6/2010,22,4,9,2010,1321,107,88,69.98,393,80,60,18.225
465,9/6/2010,23,4,9,2010,1328.5,107,88,71.06,239,80,70,17.775
465,9/7/2010,0,4,9,2010,1324.8,107,88,68,393,80,60,17.375
465,9/7/2010,1,4,9,2010,1324.4,107,88,66.02,393,80,60,17.025
465,9/7/2010,2,4,9,2010,1315.5,107,88,57.92,310,80,50,16.65
465,9/7/2010,3,4,9,2010,1310.6,107,88,59,310,80,50,16.25
465,9/7/2010,4,4,9,2010,1314.4,107,88,55.04,310,80,50,15.825
465,9/7/2010,5,4,9,2010,1320,107,88,51.98,310,80,50,15.35
465,9/7/2010,6,4,9,2010,1322.8,106,88,51.98,310,80,50,14.9
465,9/7/2010,8,4,9,2010,1298.3,104,86,50,310,80,50,14.15
465,9/7/2010,9,4,9,2010,1299.3,104,86,51.98,310,80,50,14.25
465,9/7/2010,10,4,9,2010,1303.6,104,86,51.98,310,80,50,14.95
465,9/7/2010,11,4,9,2010,1315.7,104,86,51.08,310,80,50,16.1
465,9/7/2010,12,4,9,2010,1313,104,86,50,310,80,50,17.425
465,9/7/2010,13,4,9,2010,1311.2,103,85,48.92,204,80,40,18.8
465,9/7/2010,14,4,9,2010,1309.2,103,85,55.04,310,80,50,19.975
465,9/7/2010,15,4,9,2010,1314.9,103,85,62.96,393,80,60,20.85
465,9/7/2010,16,4,9,2010,1306.8,103,85,66.92,393,80,60,21.15
465,9/7/2010,17,4,9,2010,1309,103,85,71.06,239,80,70,20.95
465,9/7/2010,18,4,9,2010,1297.7,103,85,73.94,239,80,70,20.275
465,9/7/2010,19,4,9,2010,1269.7,101,83,77,239,80,70,19.65
465,9/7/2010,20,4,9,2010,926.7,73,60,80.06,100,60,80,19.225
465,9/7/2010,21,4,9,2010,906.6,72,60,80.96,100,60,80,18.675
465,9/7/2010,22,4,9,2010,905.4,72,60,80.06,100,60,80,18.275
465,9/7/2010,23,4,9,2010,911.2,72,60,78.98,118,60,70,18.05
465,9/8/2010,0,4,9,2010,905.9,71,59,75.92,107,50,70,17.925
465,9/8/2010,1,4,9,2010,908.3,72,60,73.04,118,60,70,17.75
465,9/8/2010,2,4,9,2010,905.4,72,60,69.98,212,60,60,17.6
465,9/8/2010,3,4,9,2010,910.8,72,60,69.08,212,60,60,17.325
465,9/8/2010,4,4,9,2010,912,72,60,68,212,60,60,16.95
465,9/8/2010,5,4,9,2010,1155.9,92,76,66.92,35,70,60,16.55
465,9/8/2010,6,4,9,2010,1316.4,104,86,66.92,393,80,60,16.2
465,9/8/2010,8,4,9,2010,1099.5,89,74,62.96,35,70,60,15.8
465,9/8/2010,9,4,9,2010,1137,92,76,64.94,35,70,60,16.025
465,9/8/2010,10,4,9,2010,1150.3,92,76,66.92,35,70,60,16.675
465,9/8/2010,11,4,9,2010,1145.6,91,75,66.02,35,70,60,17.1
465,9/8/2010,12,4,9,2010,1138.8,92,76,66.92,35,70,60,17.425
465,9/8/2010,13,4,9,2010,1147.7,91,75,64.94,35,70,60,18.25
465,9/8/2010,14,4,9,2010,1146.4,91,75,66.02,35,70,60,19.25
465,9/8/2010,15,4,9,2010,1153.1,91,75,73.04,18,70,70,19.875
465,9/8/2010,16,4,9,2010,1149.5,91,75,73.94,18,70,70,20.375
465,9/8/2010,17,4,9,2010,1032.8,83,69,73.94,118,60,70,20.225
465,9/8/2010,18,4,9,2010,1007.8,81,67,73.04,118,60,70,19.925
465,9/8/2010,19,4,9,2010,1145.8,92,76,77,18,70,70,19.575
465,9/8/2010,20,4,9,2010,1148,92,76,78.98,18,70,70,19.325
465,9/8/2010,21,4,9,2010,1147.5,92,76,78.98,18,70,70,19.125
465,9/8/2010,22,4,9,2010,1175.1,94,78,80.96,19,70,80,18.85
465,9/8/2010,23,4,9,2010,1203.6,97,80,80.06,184,80,80,18.65
465,9/9/2010,0,4,9,2010,1202.9,97,80,69.98,393,80,60,18.35
465,9/9/2010,1,4,9,2010,1182.4,95,79,68,35,70,60,17.95
465,9/9/2010,2,4,9,2010,919.3,73,60,66.02,212,60,60,17.6
465,9/9/2010,3,4,9,2010,908.9,72,60,64.94,212,60,60,17.25
465,9/9/2010,4,4,9,2010,905.5,72,60,62.96,212,60,60,16.875
465,9/9/2010,5,4,9,2010,903,72,60,62.96,212,60,60,16.55
465,9/9/2010,6,4,9,2010,908.8,72,60,62.96,212,60,60,16.25
465,9/9/2010,8,4,9,2010,1162.8,94,78,59,12,70,50,15.825
465,9/9/2010,9,4,9,2010,1186.6,96,79,64.04,35,70,60,16.075
465,9/9/2010,10,4,9,2010,1194.1,96,79,64.04,35,70,60,16.85
465,9/9/2010,11,4,9,2010,1248,100,83,64.04,393,80,60,17.95
465,9/9/2010,12,4,9,2010,1333.7,106,88,60.98,393,80,60,19.15
465,9/9/2010,13,4,9,2010,1327.9,106,88,64.94,393,80,60,20.3
465,9/9/2010,14,4,9,2010,1332.9,106,88,68,393,80,60,21.3
465,9/9/2010,15,4,9,2010,1333.4,106,88,71.96,239,80,70,21.9
465,9/9/2010,16,4,9,2010,1321.3,106,88,75.92,239,80,70,21.95
465,9/9/2010,17,4,9,2010,1321.1,106,88,80.06,184,80,80,21.675
465,9/9/2010,18,4,9,2010,1327.5,106,88,84.02,184,80,80,21.25
465,9/9/2010,19,4,9,2010,1332.3,106,88,84.92,184,80,80,20.9
465,9/9/2010,20,4,9,2010,1247,101,83,86,184,80,80,20.6
465,9/9/2010,21,4,9,2010,906.9,72,60,87.08,100,60,80,20.275
465,9/9/2010,22,4,9,2010,905.1,72,60,86,100,60,80,19.95
465,9/9/2010,23,4,9,2010,905.6,72,60,86,100,60,80,19.5
465,9/10/2010,0,4,9,2010,889.2,71,59,84.02,46,50,80,18.975
465,9/10/2010,1,4,9,2010,895.6,72,60,80.06,100,60,80,18.45
465,9/10/2010,2,4,9,2010,896.8,72,60,75.92,118,60,70,17.9
465,9/10/2010,3,4,9,2010,898.6,72,60,73.04,118,60,70,17.3
465,9/10/2010,4,4,9,2010,899.1,72,60,71.06,118,60,70,16.725
465,9/10/2010,5,4,9,2010,903,72,60,69.98,212,60,60,16.2
465,9/10/2010,6,4,9,2010,901.4,73,60,60.98,212,60,60,15.75
465,9/10/2010,8,4,9,2010,1043.4,85,70,60.08,35,70,60,15.05
465,9/10/2010,9,4,9,2010,923.9,74,61,57.02,245,60,50,15.2
465,9/10/2010,10,4,9,2010,968.9,78,64,53.06,245,60,50,15.8
465,9/10/2010,11,4,9,2010,1363.5,109,90,51.98,94,90,50,16.825
465,9/10/2010,12,4,9,2010,1390.6,110,91,50,94,90,50,17.6
465,9/10/2010,13,4,9,2010,1382.6,110,91,51.08,94,90,50,18.825
465,9/10/2010,14,4,9,2010,1390.5,110,91,55.04,94,90,50,19.725
465,9/10/2010,15,4,9,2010,1372,109,90,57.92,94,90,50,20.4
465,9/10/2010,16,4,9,2010,1326.5,107,88,62.06,393,80,60,20.9
465,9/10/2010,17,4,9,2010,1347,107,88,66.92,393,80,60,20.825
465,9/10/2010,18,4,9,2010,1361.2,108,89,71.96,239,80,70,20.5
465,9/10/2010,19,4,9,2010,1361.9,108,89,73.94,239,80,70,20.05
465,9/10/2010,20,4,9,2010,1357.2,108,89,73.94,239,80,70,19.65
465,9/10/2010,21,4,9,2010,1202.6,96,79,71.06,18,70,70,19.275
465,9/10/2010,22,4,9,2010,896.6,70,58,71.06,107,50,70,19
465,9/10/2010,23,4,9,2010,894.3,71,59,71.06,107,50,70,18.725
465,9/11/2010,0,4,9,2010,895.5,70,58,71.96,107,50,70,18.325
465,9/11/2010,1,4,9,2010,885.4,70,58,69.08,126,50,60,17.75
465,9/11/2010,2,4,9,2010,886.8,70,58,66.02,126,50,60,17.2
465,9/11/2010,3,4,9,2010,888.9,70,58,64.94,126,50,60,16.65
465,9/11/2010,4,4,9,2010,881.5,70,58,60.08,126,50,60,16.175
465,9/11/2010,5,4,9,2010,884.8,70,58,60.08,126,50,60,15.75
465,9/11/2010,6,4,9,2010,894.7,70,58,60.08,126,50,60,15.35
465,9/11/2010,8,4,9,2010,901.4,70,58,51.08,104,50,50,14.7
465,9/11/2010,9,4,9,2010,897.4,69,57,46.04,114,50,40,14.75
465,9/11/2010,10,4,9,2010,900.8,69,57,48.02,114,50,40,15.4
465,9/11/2010,11,4,9,2010,901.7,69,57,48.02,114,50,40,16.275
465,9/11/2010,12,4,9,2010,903.1,69,57,48.02,114,50,40,17.525
465,9/11/2010,13,4,9,2010,898.8,70,58,44.96,114,50,40,18.725
465,9/11/2010,14,4,9,2010,897.6,70,58,55.04,104,50,50,19.625
465,9/11/2010,15,4,9,2010,1037.5,82,68,60.98,212,60,60,20.375
465,9/11/2010,16,4,9,2010,1340.5,106,88,66.02,393,80,60,20.8
465,9/11/2010,17,4,9,2010,1333.3,106,88,69.98,393,80,60,20.875
465,9/11/2010,18,4,9,2010,1339.8,106,88,71.96,239,80,70,20.75
465,9/11/2010,19,4,9,2010,1350,106,88,73.94,239,80,70,20.575
465,9/11/2010,20,4,9,2010,1337.3,106,88,75.92,239,80,70,20.325
465,9/11/2010,21,4,9,2010,1287.6,103,85,78.08,239,80,70,19.85
465,9/11/2010,22,4,9,2010,926,73,60,80.06,100,60,80,19.425
465,9/11/2010,23,4,9,2010,911.9,72,60,78.98,118,60,70,18.925
465,9/12/2010,0,4,9,2010,915.7,72,60,78.08,118,60,70,18.4
465,9/12/2010,1,4,9,2010,913.3,72,60,75.02,118,60,70,17.875
465,9/12/2010,2,4,9,2010,912.1,72,60,69.08,212,60,60,17.325
465,9/12/2010,3,4,9,2010,910.7,72,60,66.02,212,60,60,16.875
465,9/12/2010,4,4,9,2010,908.2,72,60,62.96,212,60,60,16.45
465,9/12/2010,5,4,9,2010,908.4,71,59,62.96,126,50,60,16.05
465,9/12/2010,6,4,9,2010,913.5,72,60,62.06,212,60,60,15.675
465,9/12/2010,8,4,9,2010,916.1,72,60,57.02,245,60,50,15.2
465,9/12/2010,9,4,9,2010,913.7,72,60,55.94,245,60,50,15.25
465,9/12/2010,10,4,9,2010,920,72,60,53.96,245,60,50,15.775
465,9/12/2010,11,4,9,2010,919,72,60,53.96,245,60,50,16.75
465,9/12/2010,12,4,9,2010,1137,89,74,53.06,12,70,50,17.825
465,9/12/2010,13,4,9,2010,1363,106,88,51.98,310,80,50,18.9
465,9/12/2010,14,4,9,2010,1359.2,106,88,53.06,310,80,50,19.75
465,9/12/2010,15,4,9,2010,1350.5,106,88,64.94,393,80,60,20.175
465,9/12/2010,16,4,9,2010,1359.5,107,88,68,393,80,60,20.6
465,9/12/2010,17,4,9,2010,1360.9,106,88,71.96,239,80,70,20.775
465,9/12/2010,18,4,9,2010,1366.2,107,88,78.08,239,80,70,20.7
465,9/12/2010,19,4,9,2010,1365.7,107,88,78.98,239,80,70,20.6
465,9/12/2010,20,4,9,2010,1364.3,107,88,80.96,184,80,80,20.325
465,9/12/2010,21,4,9,2010,1342,106,88,80.06,184,80,80,19.875
465,9/12/2010,22,4,9,2010,985.3,77,64,80.96,100,60,80,19.45
465,9/12/2010,23,4,9,2010,943.6,73,60,80.96,100,60,80,18.925
465,9/13/2010,0,4,9,2010,930.6,73,60,80.06,100,60,80,18.375
465,9/13/2010,1,4,9,2010,929,73,60,75.02,118,60,70,17.85
465,9/13/2010,2,4,9,2010,928.8,73,60,71.06,118,60,70,17.35
465,9/13/2010,3,4,9,2010,923.9,73,60,64.04,212,60,60,16.95
465,9/13/2010,4,4,9,2010,924,73,60,59,245,60,50,16.55
465,9/13/2010,5,4,9,2010,1123.2,90,74,57.02,12,70,50,16.15
465,9/13/2010,6,4,9,2010,1342.6,107,88,59,310,80,50,15.825
465,9/13/2010,8,4,9,2010,1345,107,88,55.94,310,80,50,15.3
465,9/13/2010,9,4,9,2010,1345.9,107,88,57.02,310,80,50,15.375
465,9/13/2010,10,4,9,2010,1347,106,88,55.94,310,80,50,15.65
465,9/13/2010,11,4,9,2010,1348.4,106,88,55.94,310,80,50,16.4
465,9/13/2010,12,4,9,2010,1347.7,106,88,57.02,310,80,50,17.5
465,9/13/2010,13,4,9,2010,1360.7,106,88,55.04,310,80,50,18.75
465,9/13/2010,14,4,9,2010,1353.5,106,88,60.98,393,80,60,19.875
465,9/13/2010,15,4,9,2010,1343.3,106,88,66.02,393,80,60,20.625
465,9/13/2010,16,4,9,2010,1344.2,106,88,68,393,80,60,20.95
465,9/13/2010,17,4,9,2010,1349,106,88,71.06,239,80,70,21.075
465,9/13/2010,18,4,9,2010,1351.4,106,88,77,239,80,70,21.1
465,9/13/2010,19,4,9,2010,1348.9,106,88,82.04,184,80,80,21.025
465,9/13/2010,20,4,9,2010,1337.9,106,88,80.96,184,80,80,20.75
465,9/13/2010,21,4,9,2010,1349.3,106,88,84.92,184,80,80,20.3
465,9/13/2010,22,4,9,2010,1349.6,107,88,86,184,80,80,19.8
465,9/13/2010,23,4,9,2010,1035,83,69,84.92,100,60,80,19.375
465,9/14/2010,0,4,9,2010,933.5,74,61,84.02,100,60,80,18.9
465,9/14/2010,1,4,9,2010,931.4,74,61,80.96,100,60,80,18.4
465,9/14/2010,2,4,9,2010,932.2,74,61,75.92,118,60,70,17.95
465,9/14/2010,3,4,9,2010,925.5,74,61,66.92,212,60,60,17.575
465,9/14/2010,4,4,9,2010,927.3,74,61,68,212,60,60,17.125
465,9/14/2010,5,4,9,2010,923,74,61,64.04,212,60,60,16.65
465,9/14/2010,6,4,9,2010,1254.9,97,80,64.04,393,80,60,16.25
465,9/14/2010,8,4,9,2010,1347.6,106,88,60.98,393,80,60,15.6
465,9/14/2010,9,4,9,2010,1346.9,106,88,57.02,310,80,50,15.775
465,9/14/2010,10,4,9,2010,1354.1,106,88,53.96,310,80,50,16.4
465,9/14/2010,11,4,9,2010,1358.3,106,88,55.94,310,80,50,17.45
465,9/14/2010,12,4,9,2010,1344.8,106,88,55.94,310,80,50,18.75
465,9/14/2010,13,4,9,2010,1358.5,106,88,59,310,80,50,19.775
465,9/14/2010,14,4,9,2010,1351.5,106,88,62.06,393,80,60,20.2
465,9/14/2010,15,4,9,2010,1344.5,106,88,68,393,80,60,20.6
465,9/14/2010,16,4,9,2010,1353.3,106,88,75.02,239,80,70,20.575
465,9/14/2010,17,4,9,2010,1338.7,106,88,78.98,239,80,70,20.475
465,9/14/2010,18,4,9,2010,1350.7,106,88,82.04,184,80,80,20.15
465,9/14/2010,19,4,9,2010,1355.4,106,88,84.92,184,80,80,19.75
465,9/14/2010,20,4,9,2010,1350.3,106,88,84.02,184,80,80,19.4
465,9/14/2010,21,4,9,2010,1338.6,106,88,84.92,184,80,80,19.125
465,9/14/2010,22,4,9,2010,1061.3,85,70,84.92,19,70,80,18.9
465,9/14/2010,23,4,9,2010,929.2,73,60,84.02,100,60,80,18.65
465,9/15/2010,0,4,9,2010,918.5,73,60,82.04,100,60,80,18.4
465,9/15/2010,1,4,9,2010,919.5,73,60,80.96,100,60,80,18.05
465,9/15/2010,2,4,9,2010,920.7,73,60,71.06,118,60,70,17.725
465,9/15/2010,3,4,9,2010,923.5,73,60,69.98,212,60,60,17.35
465,9/15/2010,4,4,9,2010,1262.2,99,82,66.92,393,80,60,17
465,9/15/2010,5,4,9,2010,1319.3,105,87,59,310,80,50,16.675
465,9/15/2010,6,4,9,2010,1326.1,105,87,62.96,393,80,60,16.35
465,9/15/2010,8,4,9,2010,1332.1,105,87,60.08,393,80,60,15.75
465,9/15/2010,9,4,9,2010,1338.1,105,87,60.98,393,80,60,15.85
465,9/15/2010,10,4,9,2010,1327.7,104,86,53.96,310,80,50,16.525
465,9/15/2010,11,4,9,2010,1331,105,87,51.08,310,80,50,17.65
465,9/15/2010,12,4,9,2010,1330.6,104,86,53.06,310,80,50,18.85
465,9/15/2010,13,4,9,2010,1335.7,104,86,51.98,310,80,50,20.025
465,9/15/2010,14,4,9,2010,1331.6,104,86,57.92,310,80,50,21.05
465,9/15/2010,15,4,9,2010,1352.8,105,87,66.92,393,80,60,21.75
465,9/15/2010,16,4,9,2010,1376.3,108,89,69.98,393,80,60,21.675
465,9/15/2010,17,4,9,2010,1414,108,89,73.94,239,80,70,21.25
465,9/15/2010,18,4,9,2010,1385.4,108,89,77,239,80,70,20.875
465,9/15/2010,19,4,9,2010,1378.2,109,90,80.96,24,90,80,20.35
465,9/15/2010,20,4,9,2010,1383.1,109,90,80.96,24,90,80,19.85
465,9/15/2010,21,4,9,2010,1216.7,97,80,82.94,184,80,80,19.55
465,9/15/2010,22,4,9,2010,914.6,71,59,80.96,46,50,80,19.15
465,9/15/2010,23,4,9,2010,912.8,71,59,80.96,46,50,80,18.85
465,9/16/2010,0,4,9,2010,910.4,71,59,78.08,107,50,70,18.4
465,9/16/2010,1,4,9,2010,918.5,71,59,73.94,107,50,70,18.05
465,9/16/2010,2,4,9,2010,910.9,72,60,69.98,212,60,60,17.775
465,9/16/2010,3,4,9,2010,915.8,72,60,71.06,118,60,70,17.5
465,9/16/2010,4,4,9,2010,908.6,72,60,68,212,60,60,17.25
465,9/16/2010,5,4,9,2010,972.1,77,64,64.94,212,60,60,16.925
465,9/16/2010,6,4,9,2010,978.1,77,64,62.96,212,60,60,16.625
465,9/16/2010,8,4,9,2010,968.5,77,64,55.94,245,60,50,16.2
465,9/16/2010,9,4,9,2010,978.9,77,64,55.94,245,60,50,16.275
465,9/16/2010,10,4,9,2010,977.1,77,64,55.04,245,60,50,16.9
465,9/16/2010,11,4,9,2010,968.5,77,64,55.04,245,60,50,17.9
465,9/16/2010,12,4,9,2010,1082.6,91,75,55.94,12,70,50,19.15
465,9/16/2010,13,4,9,2010,1207.1,109,90,57.02,94,90,50,20.325
465,9/16/2010,14,4,9,2010,1209.4,109,90,60.98,91,90,60,21.275
465,9/16/2010,15,4,9,2010,1216.5,109,90,66.02,91,90,60,22
465,9/16/2010,16,4,9,2010,1214.9,109,90,69.98,91,90,60,22.175
465,9/16/2010,17,4,9,2010,1176.4,104,86,75.02,239,80,70,21.675
465,9/16/2010,18,4,9,2010,1020.1,80,66,78.08,118,60,70,21.25
465,9/16/2010,19,4,9,2010,1021.5,80,66,80.06,100,60,80,20.9
465,9/16/2010,20,4,9,2010,1021.1,80,66,82.04,100,60,80,20.55
465,9/16/2010,21,4,9,2010,1016.9,81,67,82.04,100,60,80,20.05
465,9/16/2010,22,4,9,2010,918.7,72,60,84.02,100,60,80,19.65
465,9/16/2010,23,4,9,2010,876.9,69,57,84.02,46,50,80,19.25
465,9/17/2010,0,4,9,2010,878.5,69,57,82.04,46,50,80,18.95
465,9/17/2010,1,4,9,2010,883.4,69,57,78.08,107,50,70,18.65
465,9/17/2010,2,4,9,2010,879.9,69,57,71.06,107,50,70,18.3
465,9/17/2010,3,4,9,2010,878.8,69,57,69.08,126,50,60,17.95
465,9/17/2010,4,4,9,2010,880.6,69,57,68,126,50,60,17.55
465,9/17/2010,5,4,9,2010,933,74,61,66.92,212,60,60,17.15
465,9/17/2010,6,4,9,2010,992.5,79,65,64.94,212,60,60,16.825
465,9/17/2010,8,4,9,2010,991.9,79,65,59,245,60,50,16.15
465,9/17/2010,9,4,9,2010,993.3,79,65,57.02,245,60,50,16.2
465,9/17/2010,10,4,9,2010,992.2,79,65,55.94,245,60,50,16.7
465,9/17/2010,11,4,9,2010,982.1,78,64,55.04,245,60,50,17.7
465,9/17/2010,12,4,9,2010,1009.3,80,66,55.04,245,60,50,18.85
465,9/17/2010,13,4,9,2010,1341.7,106,88,51.08,310,80,50,20.05
465,9/17/2010,14,4,9,2010,1348.2,106,88,57.02,310,80,50,21.1
465,9/17/2010,15,4,9,2010,1351.6,106,88,60.08,393,80,60,21.475
465,9/17/2010,16,4,9,2010,1349.9,106,88,64.04,393,80,60,21.675
465,9/17/2010,17,4,9,2010,1312.2,104,86,68,393,80,60,21.45
465,9/17/2010,18,4,9,2010,1328.4,104,86,73.04,239,80,70,21.15
465,9/17/2010,19,4,9,2010,1326.9,104,86,77,239,80,70,20.625
465,9/17/2010,20,4,9,2010,1322.7,104,86,80.96,184,80,80,19.975
465,9/17/2010,21,4,9,2010,999.2,79,65,84.02,100,60,80,19.625
465,9/17/2010,22,4,9,2010,899.4,71,59,86,46,50,80,19.15
465,9/17/2010,23,4,9,2010,906.1,71,59,84.92,46,50,80,18.725
465,9/18/2010,0,4,9,2010,897.7,71,59,82.94,46,50,80,18.35
465,9/18/2010,1,4,9,2010,902.3,71,59,78.98,107,50,70,17.95
465,9/18/2010,2,4,9,2010,903.9,71,59,73.94,107,50,70,17.6
465,9/18/2010,3,4,9,2010,904.7,71,59,69.98,126,50,60,17.325
465,9/18/2010,4,4,9,2010,907.3,71,59,68,126,50,60,17.05
465,9/18/2010,5,4,9,2010,903,71,59,60.98,126,50,60,16.875
465,9/18/2010,6,4,9,2010,1026.2,79,65,62.06,212,60,60,16.8
465,9/18/2010,8,4,9,2010,1320.1,104,86,59,310,80,50,16.7
465,9/18/2010,9,4,9,2010,1314.2,104,86,57.02,310,80,50,16.725
465,9/18/2010,10,4,9,2010,1321.1,104,86,55.94,310,80,50,17.15
465,9/18/2010,11,4,9,2010,1328.1,104,86,53.96,310,80,50,18.05
465,9/18/2010,12,4,9,2010,1333.2,104,86,53.6,310,80,50,18.975
465,9/18/2010,13,4,9,2010,1330.7,104,86,55.04,310,80,50,19.95
465,9/18/2010,14,4,9,2010,1332.5,104,86,55.4,310,80,50,20.9
465,9/18/2010,15,4,9,2010,1334.4,104,86,55.04,310,80,50,21.475
465,9/18/2010,16,4,9,2010,1320,104,86,60.08,393,80,60,21.45
465,9/18/2010,17,4,9,2010,1325.3,104,86,64.04,393,80,60,21.15
465,9/18/2010,18,4,9,2010,1327.1,104,86,66.02,393,80,60,20.625
465,9/18/2010,19,4,9,2010,1323.3,104,86,66.92,393,80,60,20.125
465,9/18/2010,20,4,9,2010,1327.7,104,86,69.98,393,80,60,19.7
465,9/18/2010,21,4,9,2010,1182,94,78,73.94,18,70,70,19.15
465,9/18/2010,22,4,9,2010,887.4,69,57,73.04,107,50,70,18.65
465,9/18/2010,23,4,9,2010,884.7,70,58,71.96,107,50,70,18.325
465,9/19/2010,0,4,9,2010,875.8,69,57,71.06,107,50,70,18.1
465,9/19/2010,1,4,9,2010,880.6,69,57,66.02,126,50,60,17.875
465,9/19/2010,2,4,9,2010,882.3,69,57,62.06,126,50,60,17.6
465,9/19/2010,3,4,9,2010,875.9,70,58,59,104,50,50,17.25
465,9/19/2010,4,4,9,2010,876.5,70,58,55.94,104,50,50,16.825
465,9/19/2010,5,4,9,2010,877,69,57,53.96,104,50,50,16.35
465,9/19/2010,6,4,9,2010,904.9,72,60,51.98,245,60,50,15.95
465,9/19/2010,8,4,9,2010,1354.1,107,88,50,310,80,50,15.225
465,9/19/2010,9,4,9,2010,1362.1,107,88,50,310,80,50,15.35
465,9/19/2010,10,4,9,2010,1370.2,107,88,48.92,204,80,40,16.025
465,9/19/2010,11,4,9,2010,1364.6,107,88,51.08,310,80,50,17.25
465,9/19/2010,12,4,9,2010,1364.2,107,88,51.08,310,80,50,18.575
465,9/19/2010,13,4,9,2010,1359.1,107,88,48.92,204,80,40,19.85
465,9/19/2010,14,4,9,2010,1364,107,88,57.92,310,80,50,20.925
465,9/19/2010,15,4,9,2010,1364.5,107,88,69.98,393,80,60,21.65
465,9/19/2010,16,4,9,2010,1368.4,106,88,78.98,239,80,70,21.875
465,9/19/2010,17,4,9,2010,1365.1,106,88,82.04,184,80,80,21.575
465,9/19/2010,18,4,9,2010,1372.4,107,88,84.92,184,80,80,21.05
465,9/19/2010,19,4,9,2010,1373.6,107,88,87.98,184,80,80,20.55
465,9/19/2010,20,4,9,2010,1360.4,107,88,91.04,12,80,90,20.15
465,9/19/2010,21,4,9,2010,1323.7,105,87,91.04,12,80,90,19.7
465,9/19/2010,22,4,9,2010,938.7,74,61,91.94,4,60,90,19.25
465,9/19/2010,23,4,9,2010,899.7,70,58,91.94,2,50,90,18.9
465,9/20/2010,0,4,9,2010,898.2,70,58,87.98,46,50,80,18.6
465,9/20/2010,1,4,9,2010,897.3,70,58,82.94,46,50,80,18.35
465,9/20/2010,2,4,9,2010,899.4,71,59,78.98,107,50,70,18.1
465,9/20/2010,3,4,9,2010,895.4,71,59,73.04,107,50,70,17.825
465,9/20/2010,4,4,9,2010,899.9,71,59,75.92,107,50,70,17.525
465,9/20/2010,5,4,9,2010,1262.5,101,83,75.02,239,80,70,17.15
465,9/20/2010,6,4,9,2010,1160.1,92,76,69.98,35,70,60,16.75
465,9/20/2010,16,4,9,2010,407.4,24,20,82.04,1,20,80,19.925
465,9/20/2010,17,4,9,2010,750,54,45,84.92,1,40,80,19.9
465,9/20/2010,18,4,9,2010,1210.7,90,74,87.98,19,70,80,19.75
465,9/20/2010,19,4,9,2010,1374.5,105,87,86,184,80,80,19.4
465,9/20/2010,20,4,9,2010,1381.7,105,87,86,184,80,80,19.175
465,9/20/2010,21,4,9,2010,1225.7,94,78,86,19,70,80,18.75
465,9/20/2010,22,4,9,2010,931.3,71,59,84.92,46,50,80,18.375
465,9/20/2010,23,4,9,2010,943.2,70,58,86,46,50,80,18.025
465,9/21/2010,0,4,9,2010,935.7,70,58,82.04,46,50,80,17.825
465,9/21/2010,1,4,9,2010,939.8,70,58,78.08,107,50,70,17.725
465,9/21/2010,2,4,9,2010,942.6,71,59,73.4,107,50,70,17.55
465,9/21/2010,3,4,9,2010,946.7,71,59,73.4,107,50,70,17.325
465,9/21/2010,4,4,9,2010,945.3,71,59,62.96,126,50,60,16.95
465,9/21/2010,5,4,9,2010,950.4,71,59,60.98,126,50,60,16.55
465,9/21/2010,6,4,9,2010,966.4,73,60,62.06,212,60,60,16.15
465,9/21/2010,8,4,9,2010,1377.5,105,87,64.04,393,80,60,15.625
465,9/21/2010,9,4,9,2010,1373.6,105,87,62.06,393,80,60,15.675
465,9/21/2010,10,4,9,2010,1428.4,105,87,60.98,393,80,60,16.15
465,9/21/2010,11,4,9,2010,1453.7,104,86,53.96,310,80,50,17
465,9/21/2010,12,4,9,2010,1406.9,104,86,51.98,310,80,50,18.15
465,9/21/2010,13,4,9,2010,1374.1,104,86,50,310,80,50,19.225
465,9/21/2010,14,4,9,2010,1338.8,103,85,51.98,310,80,50,20.15
465,9/21/2010,15,4,9,2010,1323.8,101,83,55.04,310,80,50,20.725
465,9/21/2010,16,4,9,2010,1317.4,101,83,57.92,310,80,50,20.525
465,9/21/2010,17,4,9,2010,1320.2,101,83,60.08,393,80,60,19.95
465,9/21/2010,18,4,9,2010,1315.7,101,83,62.06,393,80,60,19.65
465,9/21/2010,19,4,9,2010,1316,101,83,68,393,80,60,19.25
465,9/21/2010,20,4,9,2010,1097.1,85,70,71.96,18,70,70,18.925
465,9/21/2010,21,4,9,2010,952.6,72,60,78.08,118,60,70,18.7
465,9/21/2010,22,4,9,2010,954.4,72,60,82.04,100,60,80,18.55
465,9/21/2010,23,4,9,2010,950.5,72,60,75.02,118,60,70,18.4
465,9/24/2010,0,4,9,2010,930.7,72,60,73.04,118,60,70,16.45
465,9/24/2010,1,4,9,2010,938,72,60,68,212,60,60,16.05
465,9/24/2010,2,4,9,2010,937.3,72,60,66.02,212,60,60,15.7
465,9/24/2010,3,4,9,2010,934.6,72,60,62.96,212,60,60,15.325
465,9/24/2010,4,4,9,2010,931.1,72,60,55.94,245,60,50,14.95
465,9/24/2010,5,4,9,2010,1009,79,65,57.92,245,60,50,14.55
465,9/24/2010,6,4,9,2010,1284.2,99,82,51.98,310,80,50,14.15
465,9/24/2010,8,4,9,2010,1356.6,104,86,51.08,310,80,50,13.525
465,9/24/2010,9,4,9,2010,1352.7,104,86,50,310,80,50,13.575
465,9/24/2010,10,4,9,2010,1354.4,104,86,50,310,80,50,14.225
465,9/24/2010,11,4,9,2010,1351.7,103,85,51.08,310,80,50,15.35
465,9/24/2010,12,4,9,2010,1358.7,103,85,51.98,310,80,50,16.55
465,9/24/2010,13,4,9,2010,1358.1,103,85,51.98,310,80,50,17.725
465,9/24/2010,14,4,9,2010,1352.6,104,86,53.06,310,80,50,18.675
465,9/24/2010,15,4,9,2010,1395.3,106,88,60.98,393,80,60,19.2
465,9/24/2010,16,4,9,2010,1401.9,107,88,64.94,393,80,60,19.275
465,9/24/2010,17,4,9,2010,1394.7,107,88,69.08,393,80,60,18.975
465,9/24/2010,18,4,9,2010,1397.4,107,88,73.04,239,80,70,18.65
465,9/24/2010,19,4,9,2010,1404.8,107,88,75.02,239,80,70,18.25
465,9/24/2010,20,4,9,2010,1405.7,107,88,78.08,239,80,70,17.825
465,9/24/2010,21,4,9,2010,1403.6,107,88,80.06,184,80,80,17.35
465,9/24/2010,22,4,9,2010,1112,87,72,80.96,19,70,80,16.975
465,9/24/2010,23,4,9,2010,935,72,60,77,118,60,70,16.7
465,9/25/2010,0,4,9,2010,929.2,72,60,77,118,60,70,16.4
465,9/25/2010,1,4,9,2010,934.5,72,60,71.96,118,60,70,16.1
465,9/25/2010,2,4,9,2010,935.1,72,60,68,212,60,60,15.75
465,9/25/2010,3,4,9,2010,863.6,66,55,62.06,126,50,60,15.35
465,9/25/2010,4,4,9,2010,843.3,63,52,59,104,50,50,14.95
465,9/25/2010,5,4,9,2010,841.9,63,52,59,104,50,50,14.6
465,9/25/2010,6,4,9,2010,856.2,64,53,53.06,104,50,50,14.275
465,9/25/2010,8,4,9,2010,1119.9,85,70,51.08,12,70,50,13.75
465,9/25/2010,9,4,9,2010,1405.4,106,88,51.08,310,80,50,13.85
465,9/25/2010,10,4,9,2010,1409.2,106,88,51.98,310,80,50,14.4
465,9/25/2010,11,4,9,2010,1409.7,106,88,50,310,80,50,15.375
465,9/25/2010,12,4,9,2010,1419.9,107,88,51.08,310,80,50,16.6
465,9/25/2010,13,4,9,2010,1425.7,107,88,46.94,204,80,40,17.725
465,9/25/2010,14,4,9,2010,1424,107,88,51.98,310,80,50,18.675
465,9/25/2010,15,4,9,2010,1415.2,107,88,59,310,80,50,19.25
465,9/25/2010,16,4,9,2010,1405.1,107,88,62.96,393,80,60,19.35
465,9/25/2010,17,4,9,2010,1410.9,107,88,66.02,393,80,60,18.975
465,9/25/2010,18,4,9,2010,1409.3,107,88,69.08,393,80,60,18.55
465,9/25/2010,19,4,9,2010,1421,107,88,71.06,239,80,70,18.125
465,9/25/2010,20,4,9,2010,1418.6,108,89,73.04,239,80,70,17.7
465,9/25/2010,21,4,9,2010,1162.6,89,74,73.94,18,70,70,17.2
465,9/25/2010,22,4,9,2010,970.8,72,60,77,118,60,70,16.75
465,9/25/2010,23,4,9,2010,963.5,73,60,75.92,118,60,70,16.35
465,9/26/2010,0,4,9,2010,954.2,72,60,73.94,118,60,70,16.05
465,9/26/2010,1,4,9,2010,956.4,73,60,69.98,212,60,60,15.8
465,9/26/2010,2,4,9,2010,959.6,73,60,62.06,212,60,60,15.55
465,9/26/2010,3,4,9,2010,960.6,73,60,60.08,212,60,60,15.35
465,9/26/2010,4,4,9,2010,953.5,73,60,57.02,245,60,50,15.125
465,9/26/2010,5,4,9,2010,955.6,73,60,57.92,245,60,50,14.825
465,9/26/2010,6,4,9,2010,966.5,73,60,57.02,245,60,50,14.45
465,9/26/2010,8,4,9,2010,1021,78,64,51.08,245,60,50,13.925
465,9/26/2010,9,4,9,2010,1410.8,107,88,53.06,310,80,50,14
465,9/26/2010,10,4,9,2010,1401.3,106,88,51.08,310,80,50,14.625
465,9/26/2010,11,4,9,2010,1390.7,105,87,50,310,80,50,15.75
465,9/26/2010,12,4,9,2010,1401.2,106,88,50,310,80,50,17.025
465,9/26/2010,13,4,9,2010,1406.1,106,88,48.92,204,80,40,18.25
465,9/26/2010,14,4,9,2010,1394.8,106,88,53.96,310,80,50,19.275
465,9/26/2010,15,4,9,2010,1404,106,88,66.92,393,80,60,19.95
465,9/26/2010,16,4,9,2010,1386.1,106,88,73.04,239,80,70,20.2
465,9/26/2010,17,4,9,2010,1385.6,106,88,78.08,239,80,70,20
465,9/26/2010,18,4,9,2010,1393.1,106,88,80.06,184,80,80,19.625
465,9/26/2010,19,4,9,2010,1388.9,106,88,82.04,184,80,80,19.15
465,9/26/2010,20,4,9,2010,1388.1,106,88,84.02,184,80,80,18.725
465,9/26/2010,21,4,9,2010,1241,96,79,84.92,19,70,80,18.2
465,9/26/2010,22,4,9,2010,943.7,72,60,86,100,60,80,17.725
465,9/26/2010,23,4,9,2010,940.6,72,60,86,100,60,80,17.275
465,9/27/2010,0,4,9,2010,935.4,72,60,84.02,100,60,80,17
465,9/27/2010,1,4,9,2010,935.5,71,59,78.08,107,50,70,16.75
465,9/27/2010,2,4,9,2010,935.9,71,59,69.08,126,50,60,16.575
465,9/27/2010,3,4,9,2010,929.2,72,60,68,212,60,60,16.35
465,9/27/2010,4,4,9,2010,932,72,60,64.04,212,60,60,16.125
465,9/27/2010,5,4,9,2010,934.2,71,59,62.96,126,50,60,15.825
465,9/27/2010,6,4,9,2010,951.2,72,60,60.98,212,60,60,15.5
465,9/27/2010,8,4,9,2010,1369.7,102,84,60.08,393,80,60,14.95
465,9/27/2010,9,4,9,2010,1443.4,107,88,62.06,393,80,60,15.025
465,9/27/2010,10,4,9,2010,1431.7,106,88,60.98,393,80,60,15.6
465,9/27/2010,11,4,9,2010,1442.8,106,88,57.02,310,80,50,16.5
465,9/27/2010,12,4,9,2010,1457.8,107,88,53.06,310,80,50,17.5
465,9/27/2010,13,4,9,2010,1450.8,107,88,55.94,310,80,50,18.525
465,9/27/2010,14,4,9,2010,1440,107,88,60.08,393,80,60,19.4
465,9/27/2010,15,4,9,2010,1407.6,105,87,71.96,239,80,70,19.825
465,9/27/2010,16,4,9,2010,1428.5,107,88,75.92,239,80,70,20.025
465,9/27/2010,17,4,9,2010,1424.7,107,88,77,239,80,70,19.825
465,9/27/2010,18,4,9,2010,1435.9,107,88,77,239,80,70,19.375
465,9/27/2010,19,4,9,2010,1452.9,108,89,78.08,239,80,70,18.725
465,9/27/2010,20,4,9,2010,1433.3,108,89,78.98,239,80,70,18.35
465,9/27/2010,21,4,9,2010,1435.4,108,89,80.06,184,80,80,17.95
465,9/27/2010,22,4,9,2010,1428.7,107,88,80.06,184,80,80,17.55
465,9/27/2010,23,4,9,2010,1414.7,107,88,80.06,184,80,80,17.15
465,9/28/2010,0,4,9,2010,1431.9,108,89,78.08,239,80,70,16.75
465,9/28/2010,1,4,9,2010,1426.3,108,89,73.94,239,80,70,16.475
465,9/28/2010,2,4,9,2010,1418.4,108,89,69.08,393,80,60,16.2
465,9/28/2010,3,4,9,2010,1420.9,108,89,62.06,393,80,60,15.95
465,9/28/2010,4,4,9,2010,1422.1,109,90,60.98,91,90,60,15.675
465,9/28/2010,5,4,9,2010,1423.8,109,90,60.98,91,90,60,15.4
465,9/28/2010,6,4,9,2010,1433.9,109,90,55.04,94,90,50,15.075
465,9/28/2010,8,4,9,2010,1348.7,106,88,53.96,310,80,50,14.525
465,9/28/2010,12,4,9,2010,1399.7,108,89,55.94,310,80,50,17.65
465,9/28/2010,13,4,9,2010,1387,108,89,55.04,310,80,50,18.925
465,9/28/2010,14,4,9,2010,1401.8,107,88,55.04,310,80,50,19.675
465,9/28/2010,15,4,9,2010,1379.1,106,88,68,393,80,60,20.4
465,9/28/2010,16,4,9,2010,1373.6,106,88,73.94,239,80,70,20.6
465,9/28/2010,17,4,9,2010,1361.7,106,88,78.98,239,80,70,20.5
465,9/28/2010,18,4,9,2010,1364,106,88,82.04,184,80,80,20.15
465,9/28/2010,19,4,9,2010,1353.5,107,88,84.02,184,80,80,19.575
465,9/28/2010,20,4,9,2010,1332.7,107,88,84.92,184,80,80,19.05
465,9/28/2010,21,4,9,2010,1330.9,107,88,84.92,184,80,80,18.625
465,9/28/2010,22,4,9,2010,1331.5,108,89,87.98,184,80,80,18.1
465,9/28/2010,23,4,9,2010,1112.6,95,79,86,19,70,80,17.575
465,9/29/2010,0,4,9,2010,849.5,72,60,86,100,60,80,17.15
465,9/29/2010,1,4,9,2010,837,72,60,78.08,118,60,70,16.775
465,9/29/2010,2,4,9,2010,834.6,72,60,69.98,212,60,60,16.5
465,9/29/2010,3,4,9,2010,831.5,72,60,66.92,212,60,60,16.25
465,9/29/2010,4,4,9,2010,838.1,72,60,68,212,60,60,16
465,9/29/2010,5,4,9,2010,850.1,72,60,66.92,212,60,60,15.75
465,9/29/2010,9,4,9,2010,1268.1,97,80,66.02,393,80,60,15.05
465,9/29/2010,10,4,9,2010,1389.3,106,88,64.04,393,80,60,15.65
465,9/29/2010,11,4,9,2010,1365.1,105,87,64.94,393,80,60,16.625
465,9/29/2010,12,4,9,2010,1312.8,105,87,62.06,393,80,60,17.675
465,9/29/2010,13,4,9,2010,1420.8,107,88,57.02,310,80,50,18.625
465,9/29/2010,14,4,9,2010,1418.3,105,87,60.08,393,80,60,19.575
465,9/29/2010,15,4,9,2010,1440.6,106,88,71.06,239,80,70,19.875
465,9/29/2010,16,4,9,2010,1427,106,88,75.92,239,80,70,19.8
465,9/29/2010,17,4,9,2010,1404.1,106,88,77,239,80,70,19.575
465,9/29/2010,18,4,9,2010,1419.8,108,89,78.08,239,80,70,19.1
465,9/29/2010,19,4,9,2010,1412.3,107,88,78.98,239,80,70,18.75
465,9/29/2010,20,4,9,2010,1397.9,106,88,78.98,239,80,70,18.325
465,9/29/2010,21,4,9,2010,1382.2,106,88,78.08,239,80,70,17.775
465,9/29/2010,22,4,9,2010,1248.5,97,80,78.08,239,80,70,17.45
465,9/29/2010,23,4,9,2010,852.3,71,59,77,107,50,70,17.1
465,9/30/2010,0,4,9,2010,859.3,72,60,73.04,118,60,70,16.775
465,9/30/2010,1,4,9,2010,852.8,72,60,69.08,212,60,60,16.45
465,9/30/2010,2,4,9,2010,847.4,72,60,64.94,212,60,60,16.1
465,9/30/2010,3,4,9,2010,784.8,71,59,62.96,126,50,60,15.825
465,9/30/2010,4,4,9,2010,785.2,72,60,60.98,212,60,60,15.6
465,9/30/2010,5,4,9,2010,1089.3,100,83,60.08,393,80,60,15.35
465,9/30/2010,8,4,9,2010,1174.4,106,88,53.96,310,80,50,14.625
465,9/30/2010,11,4,9,2010,1404.6,107,88,53.96,310,80,50,15.875
465,9/30/2010,12,4,9,2010,1402.8,106,88,53.96,310,80,50,17.05
465,9/30/2010,13,4,9,2010,1400.2,106,88,51.08,310,80,50,18.125
465,9/30/2010,14,4,9,2010,1418.1,107,88,51.98,310,80,50,18.975
465,9/30/2010,15,4,9,2010,1387.6,106,88,55.04,310,80,50,19.525
465,9/30/2010,16,4,9,2010,1363.7,104,86,59,310,80,50,19.7
465,9/30/2010,17,4,9,2010,1337,103,85,62.96,393,80,60,19.45
465,9/30/2010,18,4,9,2010,1348.4,104,86,66.02,393,80,60,18.925
465,9/30/2010,19,4,9,2010,1483.8,105,87,69.08,393,80,60,18.475
465,9/30/2010,20,4,9,2010,1472.2,104,86,71.96,239,80,70,18.15
465,9/30/2010,21,4,9,2010,1454.8,104,86,73.94,239,80,70,17.75
465,9/30/2010,22,4,9,2010,1459.7,104,86,75.02,239,80,70,17.35
465,9/30/2010,23,4,9,2010,1395.5,101,83,75.02,239,80,70,16.95
465,10/1/2010,0,4,10,2010,933,67,55,73.04,107,50,70,16.55
465,10/1/2010,1,4,10,2010,924.3,66,55,66.92,126,50,60,16.15
465,10/1/2010,2,4,10,2010,930.4,66,55,64.04,126,50,60,15.75
465,10/1/2010,3,4,10,2010,932.4,67,55,60.98,126,50,60,15.45
465,10/1/2010,4,4,10,2010,1175.5,85,70,59,12,70,50,15.175
465,10/1/2010,5,4,10,2010,1490.5,109,90,57.92,94,90,50,14.875
465,10/1/2010,6,4,10,2010,1422.6,106,88,57.02,310,80,50,14.625
465,10/1/2010,8,4,10,2010,1414.4,104,86,53.96,310,80,50,14.225
465,10/1/2010,9,4,10,2010,1435.2,105,87,53.96,310,80,50,14.45
465,10/1/2010,10,4,10,2010,1426.3,106,88,51.08,310,80,50,14.95
465,10/1/2010,11,4,10,2010,1435,106,88,51.08,310,80,50,15.775
465,10/1/2010,12,4,10,2010,1451.1,106,88,48.92,204,80,40,16.825
465,10/1/2010,13,4,10,2010,1451.4,106,88,46.94,204,80,40,17.95
465,10/1/2010,14,4,10,2010,1443,106,88,51.98,310,80,50,18.825
465,10/1/2010,15,4,10,2010,1427.6,105,87,60.08,393,80,60,19.35
465,10/1/2010,16,4,10,2010,1415.4,105,87,69.08,393,80,60,19.4
465,10/1/2010,17,4,10,2010,1409.2,106,88,71.06,239,80,70,19.05
465,10/1/2010,18,4,10,2010,1415.9,106,88,69.98,393,80,60,18.65
465,10/1/2010,19,4,10,2010,1419.3,107,88,73.04,239,80,70,18.25
465,10/1/2010,20,4,10,2010,1420.7,107,88,73.04,239,80,70,17.875
465,10/1/2010,21,4,10,2010,1434.5,108,89,75.02,239,80,70,17.525
465,10/1/2010,22,4,10,2010,1422.9,108,89,75.92,239,80,70,17.25
465,10/1/2010,23,4,10,2010,1427.5,108,89,75.92,239,80,70,16.9
465,10/2/2010,0,4,10,2010,1425.8,108,89,73.94,239,80,70,16.625
465,10/2/2010,1,4,10,2010,1428.9,108,89,69.98,393,80,60,16.325
465,10/2/2010,2,4,10,2010,1415.5,109,90,68,91,90,60,16.1
465,10/2/2010,3,4,10,2010,1419.6,109,90,64.04,91,90,60,15.85
465,10/2/2010,4,4,10,2010,1424.9,109,90,64.04,91,90,60,15.6
465,10/2/2010,5,4,10,2010,1411.2,108,89,60.98,393,80,60,15.325
465,10/2/2010,6,4,10,2010,1426,109,90,60.08,91,90,60,15
465,10/2/2010,8,4,10,2010,1438.7,110,91,55.94,94,90,50,14.375
465,10/2/2010,9,4,10,2010,1428.5,110,91,51.98,94,90,50,14.35
465,10/2/2010,10,4,10,2010,1431.3,109,90,50,94,90,50,14.7
465,10/2/2010,11,4,10,2010,1419.4,108,89,50,310,80,50,15.45
465,10/2/2010,12,4,10,2010,1428.5,108,89,48.92,204,80,40,16.45
465,10/2/2010,13,4,10,2010,1441.3,108,89,48.02,204,80,40,17.475
465,10/2/2010,14,4,10,2010,1426.7,107,88,50,310,80,50,18.35
465,10/2/2010,15,4,10,2010,1411.3,106,88,53.06,310,80,50,18.825
465,10/2/2010,16,4,10,2010,1409,106,88,55.94,310,80,50,18.9
465,10/2/2010,17,4,10,2010,1402.2,106,88,57.92,310,80,50,18.775
465,10/2/2010,18,4,10,2010,1407.4,106,88,62.06,393,80,60,18.4
465,10/2/2010,19,4,10,2010,1406.8,106,88,66.02,393,80,60,17.9
465,10/2/2010,20,4,10,2010,1390.8,105,87,66.92,393,80,60,17.55
465,10/2/2010,21,4,10,2010,1004.7,76,63,69.08,212,60,60,17.075
465,10/2/2010,22,4,10,2010,952.7,72,60,69.08,212,60,60,16.65
465,10/2/2010,23,4,10,2010,948.7,72,60,69.98,212,60,60,16.325
465,10/3/2010,0,4,10,2010,939,72,60,68,212,60,60,15.975
465,10/3/2010,1,4,10,2010,936.9,72,60,64.04,212,60,60,15.7
465,10/3/2010,2,4,10,2010,942,72,60,59,245,60,50,15.5
465,10/3/2010,3,4,10,2010,944.3,72,60,57.92,245,60,50,15.275
465,10/3/2010,4,4,10,2010,938,72,60,55.94,245,60,50,15
465,10/3/2010,5,4,10,2010,1099.7,85,70,57.02,12,70,50,14.7
465,10/3/2010,6,4,10,2010,1432.5,111,92,53.96,94,90,50,14.35
465,10/3/2010,8,4,10,2010,1413.7,110,91,46.04,60,90,40,13.7
465,10/3/2010,9,4,10,2010,1408.9,109,90,46.94,60,90,40,13.725
465,10/3/2010,10,4,10,2010,1411.1,108,89,44.96,204,80,40,14.225
465,10/3/2010,11,4,10,2010,1407.1,107,88,46.04,204,80,40,15.2
465,10/3/2010,12,4,10,2010,1411.4,107,88,44.96,204,80,40,16.325
465,10/3/2010,13,4,10,2010,1430.9,107,88,46.04,204,80,40,17.4
465,10/3/2010,14,4,10,2010,1439.3,107,88,51.08,310,80,50,18.325
465,10/3/2010,15,4,10,2010,1432.3,107,88,60.08,393,80,60,18.775
465,10/3/2010,16,4,10,2010,1434.4,107,88,69.08,393,80,60,18.95
465,10/3/2010,17,4,10,2010,1431.1,107,88,75.92,239,80,70,18.825
465,10/3/2010,18,4,10,2010,1431.6,108,89,78.98,239,80,70,18.45
465,10/3/2010,19,4,10,2010,1396.3,106,88,78.98,239,80,70,18.05
465,10/3/2010,20,4,10,2010,1386.6,105,87,80.06,184,80,80,17.625
465,10/3/2010,21,4,10,2010,1347.1,103,85,82.04,184,80,80,17.125
465,10/3/2010,22,4,10,2010,952.6,73,60,80.96,100,60,80,16.65
465,10/3/2010,23,4,10,2010,929.9,71,59,78.98,107,50,70,16.25
465,10/4/2010,0,4,10,2010,921.9,70,58,75.02,107,50,70,15.9
465,10/4/2010,1,4,10,2010,920.6,70,58,69.08,126,50,60,15.55
465,10/4/2010,2,4,10,2010,927.1,70,58,66.02,126,50,60,15.275
465,10/4/2010,3,4,10,2010,926.2,70,58,64.94,126,50,60,14.975
465,10/4/2010,4,4,10,2010,1195.9,91,75,64.04,35,70,60,14.7
465,10/4/2010,5,4,10,2010,1379.5,107,88,60.98,393,80,60,14.45
465,10/4/2010,6,4,10,2010,1395,107,88,59,310,80,50,14.2
465,10/4/2010,8,4,10,2010,1411.9,107,88,55.94,310,80,50,13.725
465,10/4/2010,9,4,10,2010,1412.7,107,88,53.96,310,80,50,13.85
465,10/4/2010,10,4,10,2010,1433.9,108,89,51.98,310,80,50,14.425
465,10/4/2010,11,4,10,2010,1449,109,90,51.98,94,90,50,15.35
465,10/4/2010,12,4,10,2010,1434.3,109,90,53.06,94,90,50,16.375
465,10/4/2010,13,4,10,2010,1426.1,108,89,48.92,204,80,40,17.425
465,10/4/2010,14,4,10,2010,1414.9,105,87,60.08,393,80,60,17.975
465,10/4/2010,15,4,10,2010,1393.2,103,85,66.92,393,80,60,17.9
465,10/4/2010,16,4,10,2010,1382,104,86,71.96,239,80,70,17.5
465,10/4/2010,17,4,10,2010,1383.7,104,86,75.02,239,80,70,17.4
465,10/4/2010,18,4,10,2010,1402.6,105,87,75.02,239,80,70,17.25
465,10/4/2010,19,4,10,2010,1407.5,105,87,80.06,184,80,80,16.975
465,10/4/2010,20,4,10,2010,1385.7,105,87,78.98,239,80,70,16.675
465,10/4/2010,21,4,10,2010,1361.8,103,85,78.08,239,80,70,16.4
465,10/4/2010,22,4,10,2010,1356.5,102,84,73.04,239,80,70,16.125
465,10/4/2010,23,4,10,2010,1343.8,101,83,73.94,239,80,70,15.8
465,10/5/2010,0,4,10,2010,1333.7,101,83,71.06,239,80,70,15.475
465,10/5/2010,1,4,10,2010,1349.1,102,84,68,393,80,60,15.2
465,10/5/2010,2,4,10,2010,1346.2,102,84,66.92,393,80,60,14.9
465,10/5/2010,3,4,10,2010,1350.5,102,84,60.98,393,80,60,14.675
465,10/5/2010,4,4,10,2010,1330.6,103,85,57.92,310,80,50,14.45
465,10/5/2010,5,4,10,2010,1338.2,103,85,55.94,310,80,50,14.2
465,10/5/2010,6,4,10,2010,1408,106,88,55.94,310,80,50,14
465,10/5/2010,8,4,10,2010,1410.8,107,88,55.94,310,80,50,13.7
465,10/5/2010,9,4,10,2010,1416.1,108,89,53.96,310,80,50,13.85
465,10/5/2010,10,4,10,2010,1393.1,106,88,53.06,310,80,50,14.4
465,10/5/2010,11,4,10,2010,1367.8,103,85,55.94,310,80,50,15.35
465,10/5/2010,12,4,10,2010,1371.9,103,85,53.06,310,80,50,16.5
465,10/5/2010,13,4,10,2010,1376.6,103,85,51.98,310,80,50,17.55
465,10/5/2010,14,4,10,2010,1375,103,85,57.02,310,80,50,18.25
465,10/5/2010,15,4,10,2010,1376.8,103,85,62.96,393,80,60,18.3
465,10/5/2010,16,4,10,2010,1387.5,103,85,68,393,80,60,18.3
465,10/5/2010,17,4,10,2010,1370.2,103,85,71.06,239,80,70,18.15
465,10/5/2010,18,4,10,2010,1380.1,103,85,73.04,239,80,70,17.825
465,10/5/2010,19,4,10,2010,1380.6,104,86,75.92,239,80,70,17.6
465,10/5/2010,20,4,10,2010,1378.8,104,86,78.08,239,80,70,17.375
465,10/5/2010,21,4,10,2010,1377.4,104,86,75.92,239,80,70,17.05
465,10/5/2010,22,4,10,2010,1373.4,104,86,77,239,80,70,16.675
465,10/5/2010,23,4,10,2010,1380,103,85,78.08,239,80,70,16.45
465,10/6/2010,0,4,10,2010,1370.5,103,85,75.92,239,80,70,16.35
465,10/6/2010,1,4,10,2010,1370,104,86,71.96,239,80,70,16.225
465,10/6/2010,2,4,10,2010,1374.1,104,86,71.96,239,80,70,16.075
465,10/6/2010,3,4,10,2010,1364.4,104,86,69.98,393,80,60,15.875
465,10/6/2010,4,4,10,2010,1370.3,105,87,64.94,393,80,60,15.65
465,10/6/2010,5,4,10,2010,1373.4,105,87,62.96,393,80,60,15.4
465,10/6/2010,6,4,10,2010,1404.8,107,88,62.06,393,80,60,15.125
465,10/6/2010,8,4,10,2010,1439.8,109,90,59,94,90,50,14.7
465,10/6/2010,9,4,10,2010,1445.9,109,90,55.94,94,90,50,14.8
465,10/6/2010,10,4,10,2010,1459.6,108,89,57.02,310,80,50,14.85
465,10/6/2010,11,4,10,2010,1452,109,90,55.94,94,90,50,15.1
465,10/6/2010,12,4,10,2010,1453.6,108,89,53.06,310,80,50,15.65
465,10/6/2010,13,4,10,2010,1441.3,108,89,53.06,310,80,50,16.55
465,10/6/2010,14,4,10,2010,1429.2,108,89,53.06,310,80,50,17.1
465,10/6/2010,15,4,10,2010,1433,108,89,53.96,310,80,50,17.8333333333333
465,10/6/2010,16,4,10,2010,1432.1,108,89,55.04,310,80,50,17.9
465,10/6/2010,17,4,10,2010,1425.1,108,89,55.94,310,80,50,17.8
465,10/6/2010,18,4,10,2010,1429.4,108,89,57.02,310,80,50,17.35
465,10/6/2010,19,4,10,2010,1422.1,108,89,60.08,393,80,60,17
465,10/6/2010,20,4,10,2010,1428.5,108,89,62.06,393,80,60,16.675
465,10/6/2010,21,4,10,2010,1419,108,89,64.04,393,80,60,16.35
465,10/6/2010,22,4,10,2010,1431.6,108,89,64.94,393,80,60,16.075
465,10/6/2010,23,4,10,2010,1435.2,108,89,66.02,393,80,60,15.85
465,10/7/2010,0,4,10,2010,1438.3,109,90,64.04,91,90,60,15.725
465,10/7/2010,1,4,10,2010,1432.6,109,90,64.04,91,90,60,15.675
465,10/7/2010,2,4,10,2010,1353.6,104,86,60.98,393,80,60,15.575
465,10/7/2010,3,4,10,2010,1003.4,76,63,59,245,60,50,15.425
465,10/7/2010,4,4,10,2010,1407.1,108,89,55.04,310,80,50,15.2
465,10/7/2010,5,4,10,2010,1448.4,111,92,51.98,94,90,50,14.85
465,10/7/2010,6,4,10,2010,1459.1,111,92,55.94,94,90,50,14.55
465,10/7/2010,8,4,10,2010,1440.7,109,90,55.04,94,90,50,14.05
465,10/7/2010,9,4,10,2010,1436.3,110,91,57.02,94,90,50,14.175
465,10/7/2010,10,4,10,2010,1447,110,91,53.06,94,90,50,14.625
465,10/7/2010,11,4,10,2010,1449.9,109,90,51.98,94,90,50,15.55
465,10/7/2010,12,4,10,2010,1451.3,109,90,53.06,94,90,50,16.625
465,10/7/2010,13,4,10,2010,1450.3,109,90,53.96,94,90,50,17.675
465,10/7/2010,14,4,10,2010,1461.6,109,90,55.04,94,90,50,18.6
465,10/7/2010,15,4,10,2010,1452.1,109,90,64.94,91,90,60,19.1
465,10/7/2010,16,4,10,2010,1458.6,109,90,68,91,90,60,19.05
465,10/7/2010,17,4,10,2010,1452,109,90,71.06,32,90,70,18.725
465,10/7/2010,18,4,10,2010,1449.7,109,90,75.92,32,90,70,18.25
465,10/7/2010,19,4,10,2010,1450,110,91,78.08,32,90,70,17.75
465,10/7/2010,20,4,10,2010,1447.5,109,90,80.06,24,90,80,17.35
465,10/7/2010,21,4,10,2010,1430.1,109,90,78.08,32,90,70,17.025
465,10/7/2010,22,4,10,2010,1433.1,109,90,78.98,32,90,70,16.8
465,10/7/2010,23,4,10,2010,1427.2,108,89,78.08,239,80,70,16.55
465,10/8/2010,0,4,10,2010,1434.6,109,90,73.94,32,90,70,16.4
465,10/8/2010,1,4,10,2010,1447.6,110,91,69.98,91,90,60,16.275
465,10/8/2010,2,4,10,2010,1445.2,110,91,66.92,91,90,60,16.1
465,10/8/2010,3,4,10,2010,1431,110,91,66.02,91,90,60,15.85
465,10/8/2010,4,4,10,2010,1429.3,109,90,60.98,91,90,60,15.625
465,10/8/2010,5,4,10,2010,1425.7,110,91,60.98,91,90,60,15.4
465,10/8/2010,6,4,10,2010,1447.5,110,91,60.08,91,90,60,15.15
465,10/8/2010,8,4,10,2010,1448.8,110,91,60.08,91,90,60,14.725
465,10/8/2010,9,4,10,2010,1442,110,91,59,94,90,50,14.6
465,10/8/2010,10,4,10,2010,1442.6,110,91,55.04,94,90,50,14.6
465,10/8/2010,11,4,10,2010,1452.6,109,90,60.98,91,90,60,14.825
465,10/8/2010,12,4,10,2010,1453.3,109,90,60.98,91,90,60,15.525
465,10/8/2010,13,4,10,2010,1457.7,109,90,59,94,90,50,16.475
465,10/8/2010,14,4,10,2010,1454.8,109,90,57.92,94,90,50,16.95
465,10/8/2010,15,4,10,2010,1447,109,90,60.08,91,90,60,17.2
465,10/8/2010,16,4,10,2010,1441,109,90,60.98,91,90,60,17.25
465,10/8/2010,17,4,10,2010,1447.6,109,90,64.04,91,90,60,16.975
465,10/8/2010,18,4,10,2010,1446.4,109,90,66.02,91,90,60,16.375
465,10/8/2010,19,4,10,2010,1448.2,110,91,69.08,91,90,60,15.925
465,10/8/2010,20,4,10,2010,1443.9,110,91,66.92,91,90,60,15.375
465,10/8/2010,21,4,10,2010,1293.7,99,82,71.06,239,80,70,14.95
465,10/8/2010,22,4,10,2010,975,71,59,68,126,50,60,14.6
465,10/8/2010,23,4,10,2010,1244.7,94,78,68,35,70,60,14.25
465,10/9/2010,0,4,10,2010,970.7,72,60,62.96,212,60,60,13.925
465,10/9/2010,1,4,10,2010,978.6,71,59,55.94,104,50,50,13.625
465,10/9/2010,2,4,10,2010,983,72,60,55.04,245,60,50,13.325
465,10/9/2010,3,4,10,2010,982.8,72,60,53.96,245,60,50,13.05
465,10/9/2010,4,4,10,2010,972,71,59,53.06,104,50,50,12.75
465,10/9/2010,5,4,10,2010,977.3,71,59,42.98,114,50,40,12.4
465,10/9/2010,6,4,10,2010,982,71,59,42.98,114,50,40,12.05
465,10/9/2010,8,4,10,2010,1443.1,109,90,42.98,60,90,40,11.525
465,10/9/2010,9,4,10,2010,1448.2,109,90,42.08,60,90,40,11.6
465,10/9/2010,10,4,10,2010,1448,109,90,39.92,66,90,30,12.025
465,10/9/2010,11,4,10,2010,1444.9,109,90,39.02,66,90,30,12.575
465,10/9/2010,12,4,10,2010,1451.5,109,90,41,60,90,40,13.25
465,10/9/2010,13,4,10,2010,1466.6,110,91,46.94,60,90,40,13.85
465,10/9/2010,14,4,10,2010,1470.5,110,91,42.98,60,90,40,14.275
465,10/9/2010,15,4,10,2010,1454.3,109,90,51.08,94,90,50,14.575
465,10/9/2010,16,4,10,2010,1457,109,90,57.02,94,90,50,14.6
465,10/9/2010,17,4,10,2010,1436.8,109,90,60.98,91,90,60,14.25
465,10/9/2010,18,4,10,2010,1436,108,89,60.98,393,80,60,13.95
465,10/9/2010,19,4,10,2010,1410.4,106,88,64.04,393,80,60,13.45
465,10/9/2010,20,4,10,2010,1401.8,106,88,62.06,393,80,60,13.075
465,10/9/2010,21,4,10,2010,1413.1,107,88,62.96,393,80,60,12.8
465,10/9/2010,22,4,10,2010,1421.4,108,89,60.98,393,80,60,12.575
465,10/9/2010,23,4,10,2010,1395.1,106,88,60.08,393,80,60,12.4
465,10/10/2010,0,4,10,2010,1020.9,76,63,57.92,245,60,50,12.25
465,10/10/2010,1,4,10,2010,994.4,72,60,55.94,245,60,50,12.175
465,10/10/2010,2,4,10,2010,993.5,72,60,53.96,245,60,50,12.1
465,10/10/2010,3,4,10,2010,1007.2,73,60,53.06,245,60,50,12.025
465,10/10/2010,4,4,10,2010,1315.1,102,84,48.02,204,80,40,12
465,10/10/2010,5,4,10,2010,1416,108,89,46.94,204,80,40,12
465,10/10/2010,6,4,10,2010,1412.1,107,88,44.96,204,80,40,11.925
465,10/10/2010,8,4,10,2010,1414.4,108,89,46.94,204,80,40,11.625
465,10/10/2010,9,4,10,2010,1414.5,107,88,46.94,204,80,40,11.7
465,10/10/2010,10,4,10,2010,1421.2,108,89,46.04,204,80,40,11.875
465,10/10/2010,11,4,10,2010,1405.3,107,88,48.02,204,80,40,11.9
465,10/10/2010,12,4,10,2010,1405.1,106,88,48.02,204,80,40,12.075
465,10/10/2010,13,4,10,2010,1406.9,106,88,48.02,204,80,40,12.45
465,10/10/2010,14,4,10,2010,1426.4,107,88,50,310,80,50,12.825
465,10/10/2010,15,4,10,2010,1417.6,106,88,53.06,310,80,50,13
465,10/10/2010,16,4,10,2010,1409.6,106,88,51.08,310,80,50,13.15
465,10/10/2010,17,4,10,2010,1404.3,106,88,48.92,204,80,40,13.175
465,10/10/2010,18,4,10,2010,1419.5,107,88,48.2,204,80,40,13.05
465,10/10/2010,19,4,10,2010,1410.8,107,88,48.92,204,80,40,12.95
465,10/10/2010,20,4,10,2010,1416.1,106,88,50,310,80,50,12.85
465,10/10/2010,21,4,10,2010,1416.6,106,88,51.08,310,80,50,12.775
465,10/10/2010,22,4,10,2010,1425.1,107,88,51.08,310,80,50,12.7
465,10/10/2010,23,4,10,2010,1424.9,107,88,53.06,310,80,50,12.7
465,10/11/2010,0,4,10,2010,1426.1,107,88,51.08,310,80,50,12.7
465,10/11/2010,1,4,10,2010,1411.1,107,88,51.08,310,80,50,12.7
465,10/11/2010,2,4,10,2010,1415.1,107,88,48.92,204,80,40,12.65
465,10/11/2010,3,4,10,2010,1414.6,107,88,48.02,204,80,40,12.6
465,10/11/2010,4,4,10,2010,1417.1,107,88,48.92,204,80,40,12.575
465,10/11/2010,5,4,10,2010,1418,107,88,48.92,204,80,40,12.45
465,10/11/2010,6,4,10,2010,1433.5,107,88,48.02,204,80,40,12.25
465,10/11/2010,8,4,10,2010,1424,107,88,48.02,204,80,40,11.9
465,10/11/2010,9,4,10,2010,1422.4,107,88,48.02,204,80,40,11.975
465,10/11/2010,10,4,10,2010,1426.8,107,88,48.02,204,80,40,12.375
465,10/11/2010,11,4,10,2010,1428,107,88,46.04,204,80,40,13.1
465,10/11/2010,12,4,10,2010,1431.3,106,88,46.04,204,80,40,13.925
465,10/11/2010,13,4,10,2010,1427.7,106,88,48.02,204,80,40,14.8
465,10/11/2010,14,4,10,2010,1442.6,106,88,48.02,204,80,40,15.425
465,10/11/2010,15,4,10,2010,1434.8,106,88,50,310,80,50,15.7
465,10/11/2010,16,4,10,2010,1421.8,106,88,53.96,310,80,50,15.775
465,10/11/2010,17,4,10,2010,1428.6,106,88,55.94,310,80,50,15.525
465,10/11/2010,18,4,10,2010,1435.2,107,88,59,310,80,50,15.275
465,10/11/2010,19,4,10,2010,1437.9,107,88,62.06,393,80,60,15
465,10/11/2010,20,4,10,2010,1429.5,107,88,62.06,393,80,60,14.75
465,10/11/2010,21,4,10,2010,1431,107,88,62.96,393,80,60,14.55
465,10/11/2010,22,4,10,2010,1438.6,107,88,64.04,393,80,60,14.35
465,10/11/2010,23,4,10,2010,1434.6,107,88,64.04,393,80,60,14.175
465,10/12/2010,0,4,10,2010,1192.6,89,74,62.06,35,70,60,14
465,10/12/2010,1,4,10,2010,990.5,71,59,59,104,50,50,13.825
465,10/12/2010,2,4,10,2010,993.9,71,59,55.94,104,50,50,13.7
465,10/12/2010,3,4,10,2010,1013.8,71,59,51.98,104,50,50,13.5
465,10/12/2010,4,4,10,2010,1012.5,71,59,50,104,50,50,13.275
465,10/12/2010,5,4,10,2010,1117,84,69,48.02,279,60,40,13.05
465,10/12/2010,6,4,10,2010,1406.6,106,88,48.02,204,80,40,12.85
465,10/12/2010,8,4,10,2010,1423.6,108,89,46.04,204,80,40,12.35
465,10/12/2010,9,4,10,2010,1427.7,108,89,46.04,204,80,40,12.225
465,10/12/2010,10,4,10,2010,1429.1,108,89,46.04,204,80,40,11.9
465,10/12/2010,11,4,10,2010,1435,108,89,48.02,204,80,40,12.025
465,10/12/2010,12,4,10,2010,1429.9,108,89,46.94,204,80,40,12.3
465,10/12/2010,13,4,10,2010,1432.4,108,89,44.96,204,80,40,12.975
465,10/12/2010,14,4,10,2010,1446.1,108,89,44.06,204,80,40,13.4
465,10/12/2010,15,4,10,2010,1436.9,108,89,44.06,204,80,40,13.375
465,10/12/2010,16,4,10,2010,1432.1,108,89,42.98,204,80,40,13.125
465,10/12/2010,17,4,10,2010,1448.5,109,90,44.06,60,90,40,13.15
465,10/12/2010,18,4,10,2010,1461.9,109,90,42.98,60,90,40,13.175
465,10/12/2010,19,4,10,2010,1437,108,89,44.96,204,80,40,12.975
465,10/12/2010,20,4,10,2010,1426.3,108,89,48.02,204,80,40,12.825
465,10/12/2010,21,4,10,2010,1416.5,108,89,50,310,80,50,12.725
465,10/12/2010,22,4,10,2010,1414.9,107,88,51.98,310,80,50,12.65
465,10/12/2010,23,4,10,2010,1405.1,107,88,53.06,310,80,50,12.55
465,10/13/2010,0,4,10,2010,1410.7,107,88,51.98,310,80,50,12.4
465,10/13/2010,1,4,10,2010,1404.7,107,88,48.92,204,80,40,12.15
465,10/13/2010,2,4,10,2010,1423.9,108,89,46.04,204,80,40,11.9
465,10/13/2010,3,4,10,2010,1422.4,109,90,46.04,60,90,40,11.675
465,10/13/2010,4,4,10,2010,1433.3,110,91,46.04,60,90,40,11.425
465,10/13/2010,5,4,10,2010,1437.2,110,91,46.04,60,90,40,11.125
465,10/13/2010,6,4,10,2010,1439.7,109,90,44.96,60,90,40,10.75
465,10/13/2010,8,4,10,2010,1413.2,107,88,39.02,153,80,30,10.3
465,10/13/2010,9,4,10,2010,1408.9,107,88,39.92,153,80,30,10.55
465,10/13/2010,10,4,10,2010,1400,107,88,39.92,153,80,30,10.95
465,10/13/2010,11,4,10,2010,1411,106,88,39.02,153,80,30,11.7
465,10/13/2010,12,4,10,2010,1428.7,107,88,37.04,153,80,30,12.7
465,10/13/2010,13,4,10,2010,1440.3,108,89,35.96,153,80,30,13.65
465,10/13/2010,14,4,10,2010,1442.4,108,89,37.94,153,80,30,14.35
465,10/13/2010,15,4,10,2010,1440.4,108,89,46.04,204,80,40,14.75
465,10/13/2010,16,4,10,2010,1016.8,76,63,48.92,279,60,40,14.7
465,10/13/2010,17,4,10,2010,909.9,67,55,53.96,104,50,50,14.625
465,10/13/2010,18,4,10,2010,1370.8,102,84,55.94,310,80,50,14.125
465,10/13/2010,19,4,10,2010,1459.4,110,91,60.08,91,90,60,13.95
465,10/13/2010,20,4,10,2010,1464.2,110,91,62.96,91,90,60,13.7
465,10/13/2010,21,4,10,2010,1445.5,109,90,62.96,91,90,60,13.55
465,10/13/2010,22,4,10,2010,1001.5,73,60,64.94,212,60,60,13.45
465,10/13/2010,23,4,10,2010,958.3,69,57,64.04,126,50,60,13.375