sempra stock price
b019ceb2affbffd8fb00d964cc2a3970
- Sempra Energy (NYSE:SRE) traded in a range yesterday that spanned from a low of $107.86 to a high of $110.65. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $109.16... Sempra Energy (NYSE:SRE) traded in a range yesterday that spanned from a low of $107.86 to a high of $110.65. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $109.16... SRE : 111.50 (-0.89%)
16246ddd729ae87769c36fd7f9de0a3d
- $ 8.22. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 11.72 / $ 4.
f0f47570a396c7d4a45970325d0bed33
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 28.50 / $ 24.82. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
5c35970b74c0722a0632850b3a6f9e3e
Pharmacology, Pharmacology/Medicinal Chemistry and Pharmaceutics Pharmaceutics Pharmaceutics is a multidisciplinary science that focuses on the study of the physical, chemical and biological properties of drugs and dosage forms. Cutting across the traditional disciplinary boundaries, pharmaceutics examines the relationship of drug properties to dosage form design, fabrication, evaluation and therapeutic efficacy. Students in the Pharmaceutics program may develop research programs in the areas of drug delivery systems, drug stability, dosage forms and pharmacokinetics. Pharmacology Pharmacology is the study of the mechanisms of action of drugs and their effects on normal and disease states. It is a science based upon integrating chemistry, biochemistry, cell and molecular biology and physiology.
f94f29b7ccf311611207ec7952701666
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 16.89 / $ 13.87. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
e750349c50f02a03758d998ab7e08fc1
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 81.88 / $ 68.76. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
463e496bb116db3ad3e0d655fe07e1ec
- $ 76.63. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 78.46 / $ 51.04.
b05d222a0d53194e9f941bc94e792fbb
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 186.88 / $ 119.37.
7608221bd7829205fd2c791edb862d56
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 12.82 / $ 8.49. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
3f032ca121560d8b7b43d382320a2e0d
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 43.08 / $ 32.64. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
0723f7b754cdac558916089d4ba7d1f2
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 149 / $ 97.35. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
3f27032381adcc78012aa53f9f96824a
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 86.72 / $ 64.18.
2758d93aa0ae46b6a8af98cd850ba22f
- $ 12.39. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 17.339 / $ 11.51.
55a6b099fe6c268a90f884e58fde88db
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 50.40 / $ 33.55.
d3a1c939336884d156e3e803758e388c
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 241.81 / $ 199.79. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
b96bd197e002e48226d0a79d97b3cab8
- $ 30.38. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 60.71 / $ 23.35.
eec92d899cbe810393a6fa2bd3aff587
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 212.19 / $ 129.83.
9d08884d9ee790f35f206fc7785d7cff
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 28.13 / $ 19.95. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
088cac59b3df3e859bd34d312c46de21
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 44.98 / $ 24.55. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
d46be947936633e52be8a37779fd8fe0
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 25.43 / $ 19.67.
5c0f1c7b87fb93cfff9846a76a1637b3
- $ 170.17. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 178.71 / $ 138.57.
3232c1fb2b146d9d3f5fa4f2b532cd96
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 49.54 / $ 35.72. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
2320c18193bd60254676c3023144fa3d
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 85.83 / $ 41.57. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
fc3409677ef8f04ffc59d709f1340763
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 17.77 / $ 14.49. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
c73bf0afd6887524ab6785631e86d796
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 52.87 / $ 32.83. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
f62218b7856a282f03b1a871b85bb7f9
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 44.21 / $ 36.60.