cohr stock price
9adc933c77df2af86568f1a203563f93
- Coherent (NASDAQ:COHR) traded in a range yesterday that spanned from a low of $194.70 to a high of $199.58. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of $196.26...
5530658bed8b138d1553f332e3b46470
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 16 / $ 5.95.
9b3bdc3778cab7d372947ea05a1105fc
U.S. Customs and Border Protection Global Entry expedites the screening and processing of low-risk, international travelers entering the United States. Global Entry is open to U.S. citizens, lawful permanent residents, Dutch citizens*, South Korean citizens**, Panamanian citizens and Mexican nationals.Canadian citizens and residents may enjoy Global Entry benefits through membership in the NEXUS program.pplications are submitted via: www.flux-alliance.eu. U.S. citizens who wish to apply for FLUX can do so through their Global Online Enrollment System (GOES) accounts. **Korean citizens apply for the Smart Entry Service (SES) and Global Entry online through the Korean website, www.ses.go.kr.
a9bb6631fd041a17c771cd6927723b15
- $ 24.32. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period.
bbfde73b0c727d3383144102c978773a
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 50.57 / $ 37.28.
f95f8e1f8bb78d69faff451b126bdd05
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 7.90 / $ 1.2494.
7248d4fb3ba487205808a552a54b88c8
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 37.405 / $ 27.265.
b0e097cea60a8b0de3ea3e938924c251
- Workday (WDAY) has the following price history information. Looking back at WDAY historical stock prices for the last five trading days, on January 23, 2018, WDAY opened at $115.30, traded as high as $117.60 and as low as $114.80, and closed at $117.21. Trading volume was a total of 1.52M shares. On January 24, 2018, WDAY opened at $117.00, traded as high as $117.49 and as low as $114.44, and closed at $115.87. Trading volume was a total of 1.45M shares. On January 25, 2018, WDAY opened at $117.01, traded as high as $117.35 and as low as $115.14, and closed at $115.32.
57ffe65588dbff784ad75aa4a35a3797
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 10.24 / $ 5.79.
d9b9669f0cb1aeb721167b15e160dd1d
NYSE:GRUB - Grubhub Stock Price, Price Target & More 24 brokers have issued 12-month price objectives for Nordstrom's stock. Their predictions range from $35.00 to $60.00. On average, they anticipate Nordstrom's share price to reach $48.27 in the next year. View Analyst Ratings for Nordstrom.
4c28aaf765be693ab26150e0ac2178a2
- $ 17.24. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 17.67 / $ 12.95.
eac4d73cb56dc3800e6a449fde9728d9
U.S. Steel (X) Stock Climbs as Steel Prices Surge U.S. Steel (X) Stock Climbs as Steel Prices Surge. NEW YORK (TheStreet) -- U.S. Steel (X) stock is climbing by 3.93% to $20.09 in late-afternoon trading on Tuesday, as the recent rally in steel prices propels shares of the Pittsburgh-based steel producer higher. Hot rolled coil (HRC) prices have soared by more than 30% in the past eight weeks, Barclays wrote in a note this morning.
658213057ba4715dcce8ffa623150b18
- $ 17.07. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 24.50 / $ 15.36.
d1e84d99e22a670b28134375438051f1
- $ 17. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 17.50 / $ 14.6101.
5c0f1c7b87fb93cfff9846a76a1637b3
- $ 170.17. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 178.71 / $ 138.57.
00aaf1fcbc3f56fade77dbe8d3c73918
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 8.57 / $ 5.28.
42826ac57e70b319a53c6e7a5b1ca5bc
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 17.8699 / $ 10.54.
e042633b0550c32c74c13228da4fb716
Gemphire Therapeutics (NASDAQ:GEMP) Stock Price, News, Analysis & History FORTERRA INC trades on the NASDAQ under the ticker symbol FRTA.. FORTERRA INC (NASDAQ:FRTA) posted its quarterly earnings data on Thursday, August, 10th. FORTERRA INC is scheduled to release their next quarterly earnings announcement on Thursday, November, 9th 2017. 9 brokerages have issued 1 year price targets for FORTERRA INC's shares. Their predictions range from $4.00 to $23.00. On average, they anticipate FORTERRA INC's stock price to reach $14.88 in the next twelve months. View Analyst Ratings for FORTERRA INC.
463e496bb116db3ad3e0d655fe07e1ec
- $ 76.63. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 78.46 / $ 51.04.
1462c6185d563f8b9049001b10a37117
- $ 40.56. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 43.89 / $ 36.10.
33e824a4fe453eb7e9a09424da9ded13
Question: Evaluate Verizon (VZ) common stock. The current price of VZ is $44.20 per share. EPS was 2.44 and... Evaluate Verizon (VZ) common stock. The current price of VZ is $44.20 per share. EPS was 2.44 and dividends per share was 1.98 over the past four quarters. The beta of VZ is 0.88; the correlation of VZ with the market portfolio is 0.49.
1c5bfdd8b0baa70bb3e8ea60500a4299
- $ 27.3822. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period.
4726b9eae3f3cff6588af5dfde6595e9
NYSE:FTV - Fortive Stock Price, Price Target & More 15 brokerages have issued 1 year price targets for Corning Incorporated's shares. Their predictions range from $14.50 to $31.00. On average, they expect Corning Incorporated's stock price to reach $25.55 in the next twelve months.
5ff6c6bb5f362c2d63c7560b808df872
- $ 2.03. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 5.75 / $ 1.92.
6b327e0adc4a909c244fd837999488b0
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 227.75 / $ 139.18.
67bcdddc4ec7b6c7342a073355a5b076
- Matt: You know I have talked before about retiring early. Well, I think in about five years we will be able to do just that. When I joined Merck, the stock price was the equivalent of just $1.90. It just hit an all-time high of over $90, or about 45 times the price it was when I joined.My 22,000 shares are now worth just about $2 million.I just received 10,000 more stock options. I now have 30,000 options with strike prices as low as $40 a share. Those options are worth another $1 million.or the second part, see It Was the Best of Times, It Was the Worst of Times (Part II). It was year-end 1999. Matt was looking at the letter announcing his promotion to senior vice president of sales.