sld stock price
864cdfb5ac25d1bcb678c9952d98e38d
- Sutherland Asset Management (SLD) stock quote, charts, historical data, financials. Sutherland Asset Management Corp is a real estate finance company that acquires, originates, manages, services and finances small balance commercial loans, Small Business Administration loans, resi...
2d52fa9c9b8e54884712c12d4dc28024
Sutherland Asset Management Corp.  (SLD) As a percentage of SLD's recent stock price of $14.40, this dividend works out to approximately 2.57%, so look for shares of Sutherland Asset Management Corp to trade 2.57% lower — all else being equal — when SLD shares open for trading on 3/29/17.
8624f7e6fce7e40116ce82c8f765a4b0
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 41 / $ 27.85.
fb4308ed61a7351ffd11b2e7f0668627
SpaceXâs Share Price Climbs Further SpaceX’s Share Price Climbs Further. Jun. SpaceX shares recently sold at a price 24% higher than the last fundraising round, a securities filing by Fidelity Investments indicates, a price that would value the firm at close to $15 billion.
72b30c5ae2ac939b0e7422696a4dfdba
Tesla's Stock Price Tesla's Stock Price. Tesla's stock has risen from $180 per share in early December 2016 to $250 a share two months later. This is a significant rise but the real move is yet to come. The Giga-factory in Sparks, NV will be the largest manufacturer of lithium Ion batteries in the world.
323dcfee89268d1f901f7b0f235007b5
- This helps in Spire stock analysis. The price and volume changes on a daily basis is provided in the Spire stock price history. The daily volume changes indicate the investor interest in the stock. The closing price was 77.4 and 78947 shares of SR were traded on 25 Aug, 2017.
ccf156bd5411055bf5fdf8fc59ca4cfb
Guarantee Fees Studies The changes: Increased guarantee fees on single-family mortgages by an additional 10 basis points on average. Made the guarantee fees the Enterprises charge lenders that deliver small and large volumes of loans more uniform.Began to address the issue of lower-risk loans subsidizing the pricing of higher-risk loans. lender typically passes through to the borrower the cost of an upfront fee in the form of a slightly higher interest rate on the mortgage, since borrowers tend to choose not to pay points. Ongoing fees are also included in the interest rate charged to the borrower.
0e66736587cbd9dbb3f84930181998fa
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 74.949 / $ 35.26.
62baaeba810ae277359103bc0236a5e7
MusclePharm Corporation (MSLP) MusclePharm issued a total of 1,500,000 shares of its Series D Convertible Preferred Stock in a registered direct offering at a price of $8.00 per share. Each share of Series D Convertible Preferred Stock is convertible into two shares of common stock, subject to adjustment.
a1840e29f2def0c442353eadc9eff750
Decision Time: Enterprise Products Partners L.P. (NYSE:EPD) Stock Technicals Hit Inflection Point EPD is down -1.8% over the last three months and up +5.7% over the last six months. The stock has returned -4.0% over the last year. The current stock price is $27.07. The technical rating goes from a rating of one, the weakest upside technical, to a rating of five, the highest upside technical.
6bada22a6be190f5e3d6515547c60b61
Summary Stock Quotes The highest sales price the stock has achieved during the regular trading hours, the intra-day high. Today's Low. The lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. $ 49.48 / $ 47.93. Share Volume Share Volume is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
8d811f1ce8b9848fea044deebf36ca80
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 38.68 / $ 30.66.
a1783617de6a8509a89a78ed0e49cba4
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 50.61 / $ 39.50.
777e07a4d42274787978a0c721836d28
- $ 5.89. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 6.85 / $ 4.88.
4681cb028bb0319123a566b901f5ef56
- $ 59.92. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 74.73 / $ 52.
d4d94bb1c1ca42229dd9f07b740dc347
International Speedway Corp.  (ISCA) International Speedway Breaks Above 200-Day Moving Average - Bullish for ISCA. In trading on Tuesday, shares of International Speedway Corp crossed above their 200 day moving average of $34.06, changing hands as high as $34.15 per share. International Speedway Corp shares are currently trading up about 0.6% on the day.
d9cd7385bb9efdd85be05bb75b214aab
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 60.90 / $ 34.69.
7d8681a966c7fd86c202bf21c494f7cd
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 47.77 / $ 29.35.
66a5541938ef4aa6c15a47da0570c8ff
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 172.14 / $ 126.22.
e3e1422e06c2ea703562a614fd7bfe17
NYSE:TRP - TransCanada Stock Price, Price Target & More Where will TransCanada's stock price be in 2018? 7 analysts have issued 1 year price targets for TransCanada's shares. Their predictions range from $53.00 to $73.00. On average, they anticipate TransCanada's share price to reach $60.00 in the next year. View Analyst Ratings for TransCanada.
f95f8e1f8bb78d69faff451b126bdd05
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 7.90 / $ 1.2494.
193c6d6344cfc2a2b82c6fdf3698f5ba
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 44.90 / $ 25.78.
39f91e6d61b768c347c21de6b053ca97
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 74.50 / $ 66.50.
9609589027c9e0aacfac853751a89e46
- DXC Technology stock price target raised to $116 from $107 at KeyBanc Capital. 8:09a. Kohl’s snapped up market share during the holiday season. 8:08a. Sprouts Farmers Market shares up 5% in Tuesday premarket trading. 8:07a. Casa Systems started at buy with $23 stock price target at Stifel Nicolaus. 8:05a
26b93de8e57ce7c9b49e8ec2a84340a8
- If you already own stock in Tesla Motors (NASDAQ: TSLA) , you probably wish you owned more of it. Tesla stock is up more than 150% year to date. At the time of this writing, shares of the electric-vehicle maker were trading around $90 a pop.
b206776f9575fb763d0578c7b8d7108c
Price Alert: SecureWorks Corp. (NASDAQ:SCWX) Stock Nears Resistance -- Technicals Hit Strength SCWX is up +27.7% over the last three months and up +4.6% over the last six months. The stock has returned -22.9% over the last year. The current stock price is $11.05. The technical rating goes from a rating of one, the weakest upside technical, to a rating of five, the highest upside technical.
77c2ca243a7b6f61722df647235eb83d
NASDAQ:LNCE - Snyder's-Lance Stock Price, Price Target & More 4 equities research analysts have issued 12 month price objectives for Snyder's-Lance's stock. Their predictions range from $30.00 to $44.00. On average, they expect Snyder's-Lance's stock price to reach $40.00 in the next year. View Analyst Ratings for Snyder's-Lance.