what was the closing price of sbux?
00a449f43c022f5266d91b170bf7bf7f
- On January 04, 2018, SBUX opened at $58.99, traded as high as $59.41 and as low as $58.73, and closed at $58.93. Trading volume was a total of 5.78M shares. On January 05, 2018, SBUX opened at $59.25, traded as high as $59.69 and as low as $59.07, and closed at $59.61. Trading volume was a total of 6.01M shares. SBUX Historical Stock Prices By Date:
9ccb19fd0b0983c0395bad9b142b84bc
As Coffee Bean Prices Fall, Which Coffee Stocks Are the Winners? Prices of the more exclusive coffee beans used by Starbucks and its ilk are dropping, although this won't benefit all of these companies equally. Starbucks (Nasdaq: SBUX) is a company heavily dependent on one commodity: raw arabica coffee. It's nice, then, that prices for those beans have generally been dropping in recent months. And based on futures contract data, that trend looks as if the trend will continue.
13838f53c29aa49f96e4365390711da9
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 114.44 / $ 96.89. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
19478513743339cde157a6d6edefbea1
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 88 / $ 51.495. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
5df474882facf69903edb631617545af
Main Owner of WebMD Is to Merge With the Site An analyst at Stifel Nicolaus, George Askew, said the merger values HLTH shares at $12.54, a premium of almost 7 percent over Wednesday’s closing price of $11.76. The shares closed at $13.26 on Thursday. Stock in WebMD, which is based in New York, rose $2.11 Thursday, to $30.32 a share.
d56aff7f8af8a19fe4c1ade2d9c0fcb9
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 51.385 / $ 38.41. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
784b6bff955efd9b3e92788f08859caa
- 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 42.17 / $ 23.54. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
4f942b77d1169cb5916f1bab250cb411
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 21.76 / $ 12.31. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
ec05753d9747d4695fcecfb3345752c0
- 177,241. Previous Close Previous Close is the previous trading day's last reported trade price during official trading hours. $ 36.72. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 38.20 / $ 31.02. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
54720c9c367fc85967a823202a755e33
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 68 / $ 44.81. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
d86a912d9c90c8af241827a842de1fef
- PPL (PPL) has the following price history information. Looking back at PPL historical stock prices for the last five trading days, on August 28, 2017, PPL opened at $39.61, traded as high as $39.68 and as low as $39.30, and closed at $39.53. Trading volume was a total of 2.12M shares.
eb17f4e651a8fff06e21021fe034ad5b
E-Trade On November 29, 2007, E-Trade announced a transaction in which Citadel LLC invested $2.5 billion in cash in exchange for the company's securitized subprime mortgages, 12.5% senior unsecured notes, and 84,687,686 shares of common stock (equal to 19.99% of the then currently outstanding shares).
9b787266675fb276082275f104a8ba9c
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 182.79 / $ 142.50. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
66c498dee19ee2f9879d7816830385d3
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 39.92 / $ 32.08. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
1241e35ceb3e2999238baaecd28ec391
- 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 111.88 / $ 73.30. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
e15fd84e60587d3db9c1cd3c3e8bc4ec
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 18.80 / $ 12.70. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
e66bef5737d806c5977a2173cd953da7
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 17.65 / $ 13.7859. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
e1ad77fe69752409a94a08034d8a6503
- Looking back at SBUX historical stock prices for the last five trading days, on December 29, 2017, SBUX opened at $57.74, traded as high as $57.97 and as low as $57.42, and closed at $57.43. Trading volume was a total of 5.37M shares. On January 02, 2018, SBUX opened at $57.95, traded as high as $58.21 and as low as $57.48, and closed at $57.63.
7769024752621493ea23ce37d8b7da1c
- Cash to Close. Cash to Close Includes in Closing Costs ($24 ,5 27 in Loan Costs + $24,593. in Other Costs – $24 ,527 in Lender Credits). See details on page 2.. CLOSING DISCLOSURE PAGE 1 OF 5 • LOAN ID # 1330172608.
e18ca4482760cad40cee7a1e3a3cdd02
- 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 56.726 / $ 33.395. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
e83b15f9118ac8dae2c6a5ab890997d6
- 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 8.57 / $ 5.28. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
ed06d12e8a477248658b2c6d0305baf3
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 8.39 / $ 6.965. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
cf326fa6a4f752cbca62555eede00aff
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 26.90 / $ 7.65. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
3e9c019a8c9a88c8f59830427af41c4d
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 25.50 / $ 21.80. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
27e87b7fca50bf2abfb63efaf3c9c37e
- 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 141.565 / $ 100.46. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
c30928bb3262ed5e530925ed288ee853
Andeavor Logistics LP (ANDX): Can High Growth Still Justify Its November Share Price? Looking at Andeavor Logistics LP ’s fundamentals some investors are wondering if its last closing price of $43.21 represents a good value for money for this high growth stock.