wltw stock price
1e31c4b5a4b5bf1a253a8125941c8ba5
- Willis Towers Watson Public Ltd (WLTW) has the following price history information. Looking back at WLTW historical stock prices for the last five trading days, on January 02, 2018, WLTW opened at $156.52, traded as high as $156.52 and as low as $146.45, and closed at $146.99. Trading volume was a total of 817.70K shares. On January 03, 2018, WLTW opened at $146.52, traded as high as $149.94 and as low as $145.80, and closed at $149.74. Trading volume was a total of 771.20K shares. On January 04, 2018, WLTW opened at $150.01, traded as high as $152.60 and as low as $149.81, and closed at $151.26.
8f59ff849be725ec267d01d8be2bf91e
Summary Stock Quotes The highest sales price the stock has achieved during the regular trading hours, the intra-day high. Today's Low. The lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. $ 137.73 / $ 135.26.
f95f8e1f8bb78d69faff451b126bdd05
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 7.90 / $ 1.2494.
f0b6c1286d554d6dd15e6241c968b1f2
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 40.72 / $ 26.46.
7cc0050b4cd8d3d808af9eabe6e9cce1
- 55,756. Previous Close Previous Close is the previous trading day's last reported trade price during official trading hours. $ 25.11. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 26.42 / $ 7.42.
4e200314f6344e02b21f1df95bc4ff3b
- TRW Price. ( stock price per share) $105.00. The intrinsic value of a company is how much cash it can generate over its lifespan. If a business lasts for ten years and produces a million dollars of free cash profit every year, its intrinsic value is ten million dollars.
6cf2701f62517afb54f8ee5bcd3a1fe9
- $ 265.81. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period.
6d611fb3911512d960095a4fd6a7a992
Weight Watchers Misses Q4 Earnings, Beats on Revenue, Stock Crashes Weight Watchers Misses Q4 Earnings, Beats on Revenue, Stock Crashes. Weight Watchers International Inc (WTW - Free Report) just released their fourth quarter fiscal 2015 earnings results, posting earnings of $-0.03 per share and revenue of $259.2 million. Currently, WTW has a Zacks Rank #3 (Hold), but it is subject to change following the release of the company’s latest earnings report.
ce341d589f75b6f832b0214e1179c750
- The lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. $ 78.08 / $ 72.5499. Share Volume Share Volume is the number of shares of the stock traded on the listing exchange during current trading hours. 73.64. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 104.99 / $ 52.
24a754f63deeb8c428406856d4f43260
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 88 / $ 75.735.
c1d6d4daa949478e8a99ecb90ac24a6c
- $ 82.57. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 88 / $ 75.735.
4af3335b39641c91b61bf82b13c5349d
- As a stock is impacted by buying or selling, the VWAP also isimpacted. Therefore, the resulting VWAP price takes into account this impact.As an illustration,assume that a stock was sold over the course of one day at an average price of $14.25 versus aVWAP price of $14.24.At the outset, this execution looks very good against the VWAP – onecent per share (or seven basis points) better.OLUME WEIGHTEDAVERAGE PRICE continuedEveryone can relate to the phrase “Beauty is in the eye of the beholder.”What one person considersbeautiful others may not like at all. This is strangely similar to trade execution. What appears tobe a good execution to one person may not look so good to someone else.
6e945b41e5a55ab44f5b3b087733fe2c
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 17.68 / $ 7.145.
6d6b00f6f697840eec8a2a1d1c1e2966
WhiteWave Foods Reaches Analyst Target Price WhiteWave Foods Reaches Analyst Target Price. In recent trading, shares of WhiteWave Foods Co (Symbol: WWAV) have crossed above the average analyst 12-month target price of $54.82, changing hands for $54.97/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or, re-adjust their target price to a higher level.
2f553332a5142c86b283d61136bc7c0e
Popular Study Materials from Finance 321 Nowel Inc. stock is currently priced at $42. The present value of the strike price of a call option on this stock is $44. Probability one, as calculated by the Black Scholes option pricing model is .6541; probability 2 is .3722.
9cc604ea5b29a1127e13ec1124c16a5d
Mario Who? Naming. 1  The Mario Bros. consist of Mario Mario and Luigi Mario. 2  The character in the original DK was originally referred to as Jumpman when the game was in preproduction (some Japanese translation no doubt). 3  Toad is the royal mushroom retainer of the Mushroom Kingdom.  The Princess' name is Princess Peach Toadstool.
3b05d15fcaf117b524110d24c28deb4e
- The highest sales price the stock has achieved during the regular trading hours, the intra-day high. The lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. $ 30.18 / $ 29.81.
9b96995e9e76d9b2789c4ba895a0aa12
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 6.90 / $ 4.38.
9b97af011745e378cefde26930034ee3
Biophysical Interactions- overview Students learn about: - the biophysical environment. - biophysical processes and issues. Students learn to: - investigate and communicate geographically. - use geographical skills and tools. - identify geographical methods applicable to, and useful in, the workplace.
193c6d6344cfc2a2b82c6fdf3698f5ba
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 44.90 / $ 25.78.
cfa264cc12f6591c7244d0bb2b2b816d
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 44.31 / $ 36.36.
b4d84ead35ea7f1c0ff8c7f763bf0e5b
- W&amp;T Offshore’s Stock Price Forecast Using Implied Volatility. On March 3, 2017, W&#38;T Offshore (WTI) had an implied volatility of ~64.8%, which was ~15.6% below its 260-trading-day historical price volatility of ~76.8%.
582aa27e2f0b66965fab4461e2c69f3c
Casella Waste Systems: How High Is High? Based on DCF, implied share price is $17, which is a 25% premium to the current price of $14. The most likely implied value is between $14 and $21. Investors who took positions in Casella Waste Systems Inc. (NASDAQ:CWST) stock one year ago would have earned a whopping return of 115%. During the same period, the Nasdaq earned 21% in capital gains. Casella Waste Systems has a 12-month low of $6.36 and a 12-month high of $14.28 (CMP $14.03).
1c5bfdd8b0baa70bb3e8ea60500a4299
- $ 27.3822. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period.
1bdca654c370f7bf496c8aa85a83f1c0
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 88 / $ 34.99.
1aa2589ae64918b6ace382dc8261c67f
- iShares Russell 2000 Index Fund (IWM) has the following price history information. Looking back at IWM historical stock prices for the last five trading days, on August 24, 2017, IWM opened at $136.64, traded as high as $136.93 and as low as $136.02, and closed at $136.49. Trading volume was a total of 15.73M shares.