validian stock price
1735d112e9e0be3713597ce7c7d11adf
Validian Stock Price History, VLDI Historical Prices We provide 10 years stock price data for free. You can download Validian stock price history here. Daily open, high, low, and end of day closing price for the company, along with Validian price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Validian stock price history chart shows that the stock price was at a high of $0.1 on Jun 19, 2013 in the preceding 5 years.
e8da9288725c0fde360454d292a1c4f1
- Core-Mark Holdingny stock is currently trading at $91.55 (as of 6/9/2016 3:05pm EST). The current asking price for CORE is $91.55 and bid price is $91.54. The CORE stock is UP by $+0.25 (or +0.27%) after trading opened at 9:30am EST at the opening price of $91.59.
41f1d708ac8c76d419734021ff25a170
- Previous Close Previous Close is the previous trading day's last reported trade price during official trading hours. $ 26.47. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 33.56 / $ 20.37.
4f9ba118ea79d19c797f77a1fa8be2f1
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 87.75 / $ 72.34.
aa59502309e7702437a4246a2dc244f4
XPO Logistics Reaches Analyst Target Price In recent trading, shares of XPO Logistics, Inc. (Symbol: XPO) have crossed above the average analyst 12-month target price of $95.93, changing hands.
4144f0a6c01d82669f20286d7aacb2dc
XPO Logistics Inc (XPO) Shares Sold by Tygh Capital Management Inc. KeyCorp reiterated a “buy” rating and issued a $75.00 price target on shares of XPO Logistics in a report on Thursday, October 12th. Finally, Cowen increased their price target on XPO Logistics from $69.00 to $85.00 and gave the stock a “strong-buy” rating in a report on Friday, November 3rd. Three investment analysts have rated the stock with a hold rating, seventeen have given a buy rating and one has given a strong buy rating to the company.
c1d6d4daa949478e8a99ecb90ac24a6c
- $ 82.57. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 88 / $ 75.735.
9590b6762eb8bf6274ce420873ca153b
- Perrigo (NASDAQ:PRGO) traded in a range yesterday that spanned from a low of $66.86 to a high of $69.47. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $69.05...
224a5bd8d6c5e1fc7dab65b77e5d2e69
- This field allows you to compare today's trading to the average daily volume. 3,440,748. Previous Close Previous Close is the previous trading day's last reported trade price during official trading hours. $ 33.96. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 57.87 / $ 27.94.
dd68c2958006af40c33d13712cbcbbf2
- 7:19a Trouble’s brewing for the S&P 500, warns this arcane market phenomenon. 7:19a Gigamon upgraded to buy from hold at Stifel Nicolaus. 7:19a Brandywine Realty Trust upgraded to buy from hold at Stifel Nicolaus. 7:19a Six Flags started at buy with $70 stock price target at Stifel Nicolaus.
1bfb03813a55675d112942ebdf9a2997
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 43.89 / $ 36.10.
912c65756750ccfe6d8965ae16baa415
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 56.54 / $ 46.22.
a20d9c8f26c673ff845d3f70d3e5be64
- OTC Stocks. Scottrade offers Over-the-Counter (OTC) stocks for just $6.95 a trade, plus 0.5% principal for stocks trading under $1. Our on-demand research and advanced screening tools equip you with the information you need to determine if OTC securities fit your investing strategy. Buying OTC Stocks.
8bc9d2c06f68da0c9858fe2b8747a1d0
Palantir To Buy Up To $225 Million Of Stock From Employees The so-called “liquidity event” will be held at a price of $7.40 per share, Palantir said in a memo to staff that was obtained by BuzzFeed News. Employees — whose compensation is weighted heavily toward stock options — were invited to sell up to 12.5% of their equity, or $500,000 worth, whichever is lower.
a2014f6f0c98320806b68302d0ab97df
- $ 270,420. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. Prices during the When Issued trading period are used in the 52 week high/low calculation.
7cc0050b4cd8d3d808af9eabe6e9cce1
- 55,756. Previous Close Previous Close is the previous trading day's last reported trade price during official trading hours. $ 25.11. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 26.42 / $ 7.42.
354faa47925cf08d2d2d5fd42ef16d0c
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 64.75 / $ 45.06.
6d607ddd9381133a726ad0048c7643cc
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 37.39 / $ 29.83.
56f3875edf95ceb2a32b5d54b5e7d7a5
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 25.92 / $ 21.60.
c5bfbf93dcae96a2170aeeb88662b3c9
- $ 114.11. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 116.99 / $ 70.03.
afd635f49075ee6430bb77a8ede52998
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 41.25 / $ 21.05.
6b327e0adc4a909c244fd837999488b0
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 227.75 / $ 139.18.
d1e84d99e22a670b28134375438051f1
- $ 17. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 17.50 / $ 14.6101.
b96bd197e002e48226d0a79d97b3cab8
- $ 30.38. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 60.71 / $ 23.35.
cfa264cc12f6591c7244d0bb2b2b816d
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 44.31 / $ 36.36.
d673b4e9b8c2753e8e0edb975d97b1f4
Summary Stock Quotes Previous Close Previous Close is the previous trading day's last reported trade price during official trading hours. $ 11.08. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 15.21 / $ 9.44.