stock price nymt
686b005ffc91e5a710f5e06b4cf9b326
New York Mortgage Trust Inc.  (NYMT) As a percentage of NYMT's recent stock price of $6.14, this dividend works out to approximately 3.91%, so look for shares of New York Mortgage Trust Inc to trade 3.91% lower — all else being equal — when NYMT shares open for trading on 9/22/16.
f66041f0f51227fa42d9df129feba070
- Today's Low. The lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. $ 17.32 / $ 17.065. Share Volume Share Volume is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
e9563e093589593c2ec2540d1000fdfa
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 7.04 / $ 4.83.
9b3fb85b9ba7282b4e245880727fb24d
- The Illumina stock price history chart shows that the stock price reached a high of 240.02 on 20 Jul, 2015, and a low of 19.83 on 20 Jul, 2015 in last five years.
c08538356de9efb8d809020370e05fee
- Today's Low. The lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. $ 19.15 / $ 18.50. Share Volume Share Volume is the number of shares of the stock traded on the listing exchange during current trading hours.
e68da0d3669527c517dd287490dd7b5b
- Apple’s stock surges to its highest price ever amid growing optimism over iPhone 8. Apple is breaking records—the company’s stock price has surged to an all-time intraday high, trading as high as $134.88 today and having surpassed the previous all-time intraday high of $134.54 set on April 28, 2015.
1a3ee512cf0b99c2ea83307eec9743bc
- Today's Low. The lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. $ 152.77 / $ 149.10. Share Volume Share Volume is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
db488c252b78ef3d3f7dad50767ea564
- $ 39.33. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 44.31 / $ 36.36.
0d2993111dddf8d955a65a49253da548
Price Target Update on Shares of Pretium Resources, Inc. (NYSE:PVG) Investors may be following some historical price data on shares of Pretium Resources, Inc. (NYSE:PVG). Over the past 12 weeks, the stock has seen a change of -8.04%. If we go back to the beginning of the year, we can see that shares have changed -8.76%. Over the last 4 weeks, shares have seen a change of 3.38%.
3682a35578dae9fd72ce66d82bd8dd26
- Today's Low. The lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. $ 13.82 / $ 13.555. Share Volume Share Volume is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
6d91de5070317855bf5487dde5df2724
Appleâs stock surges to its highest price ever amid growing optimism over iPhone 8 Shares of Apple have hit the $119.95 mark in intraday trading—a 14-month high—back in January. For an even better comparison, the company’s stock price hit a 52-week low of $89.47 in May 2016.
572b6de148dc531e6a3f3976448cbac8
- $ 23.20. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 25.295 / $ 18.94.
c0f270f13cc5ed20db79c9e299ed78d1
- New York Stock Exchange Launches Bitcoin Price Index. The New York Stock Exchange (NYSE) has today announced the launch of a bitcoin price index (NYXBT). NYXBT will represent the daily US dollar value of one bitcoin at 4pm (BST) and will be published on the NYSE Global Index Feed (GIF). For a limited period it will also be viewable on the NYSE's website.
6067123dba2be3c021760bae87f49c20
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 50.77 / $ 37.36.
463e496bb116db3ad3e0d655fe07e1ec
- $ 76.63. 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 78.46 / $ 51.04.
274e6108fe0e40e037411f6b92b546f5
- NYSE. 52 Week High 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 46.705. 52 Week Low 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period.elect a default target page for your quote search: Please note that once you make your selection, it will apply to all future visits to NASDAQ.com. If, at any time, you are interested in reverting to our default settings, please select Default Setting above.
bbfde73b0c727d3383144102c978773a
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 50.57 / $ 37.28.
c08383b640ca9b2fcd6f0825e7b49a86
- Today's High /Low Today's High. The highest sales price the stock has achieved during the regular trading hours, the intra-day high. Today's Low. The lowest sales price the stock has fallen to during the regular trading hours, the intra-day low.$ 43.28 / $ 43.06. Share Volume Share Volume is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.2 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 46.19 / $ 38.60. Market cap “Market Capitalization” is a measure of the estimated value of the common equity securities of the company or their equivalent.
f235a05639b714a6c6122daea2931237
Betting On Altria Group, Inc. (NYSE:MO) ? Altria Group, Inc. (NYSE:MO) received a Buy rating from 1 analysts. 0 analysts gave its stock an Outperform rating. 2 analysts say it’s a Hold while 1 analysts provided their expert opinion as Sell. Altria Group, Inc. (NYSE:MO) touched its 1-Year High price of $77.79 on 06/20/17 and its 1-Year Low price of $60.01 on 07/28/17. EPS & Financials Altria Group, Inc. (NYSE:MO) reported its EPS in the last quarter as $0.9/Share beating the analyst estimate of $0.87/Share by a difference of $0.03.
cda926591a94b5b1ee0c146b7ab06883
New York Stock Exchange (NYSE) Market Insights » Markets » New York Stock Exchange (NYSE) The New York Stock Exchange (NYSE) is an American stock exchange on Wall Street in New York City. With a market cap of more than US$16 trillion, the NYSE is the world’s largest stock exchange, averaging US$169 billion in daily trading value in 2013.
814ab121bd322e00334394c838c6a6b4
- Today's Low. The lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. $ 28.32 / $ 26.83. Share Volume Share Volume is the number of shares of the stock traded on the listing exchange during current trading hours.
1bfb03813a55675d112942ebdf9a2997
- 52 Week High/Low 52 Week High is the highest sales price the stock has achieved during the regular trading hours during the most recent 52 week period. 52 Week Low is the lowest sales price the stock has fallen to during the regular trading hours during the most recent 52 week period. $ 43.89 / $ 36.10.
d8c156b3bc7c234baf1f3cb28feed106
- Today's Low. The lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. $ 26.33 / $ 25.84. Share Volume Share Volume is the number of shares of the stock traded on the listing exchange during current trading hours.
adf51f3b8a2ab488b2b58c2d2291385e
NASDAQ:RMNI - Rimini Street Stock Price, Price Target & More 1 analysts have issued 12 month price targets for Rimini Street's shares. Their forecasts range from $13.00 to $13.00. On average, they expect Rimini Street's share price to reach $13.00 in the next twelve months. View Analyst Ratings for Rimini Street.
ed899068e75d00c9843aa0f815c58a83
- Walmart has been one of the best performing stocks of the past 30 years, so let’s see where you would be today if you were had enough foresight to invest in 1980. If you had bought $10,000 worth of WMT in 1980, today you would own 74,472 shares worth $3.9 million dollars.
12c3e952d686ef722467a0ba587c2476
- Weekly Price History of NYMEX (WTI) Crude Oil for Future Delivery - 2006 to The Present. Most Recent, Week-Ending Close Value CLICK HERE to View a Crude Oil Price Chart CLICK HERE for Crude Oil Inventories: Date: Price @ Close: December 30, 2005: $61.04: January 6, 2006: $64.21: January 13, 2006: $63.92