$BSV.X 
May 20: $63.45 Monday
May 21: $106.04 Tuesday
May 29: $207.70 Following Wednesday 
June 4: $228.06 2 weeks from May 21st

July 24th BIG BLOCKS
<ticker> may <number> : $ <number> monday may <number> : $ <number> tuesday may <number> : $ <number> following wednesday june <number> : $ <number> <number> weeks from may <number> st july <number> th big blocks