Hugging Face's logo

Datasets:
ArabovMK
/
tjk-exchange-rates

Modalities:
Tabular
Formats:
parquet
Languages:
English
Size:
1K - 10K
Tags:
finance
economics
tajikistan
currency-exchange
Libraries:
Datasets
pandas
License:
Dataset card Data Studio Files
xet
Community
Dataset Viewer
Auto-converted to Parquet
Search is not available for this dataset
Date
timestamp[ns]date
2001-01-01 00:00:00
2025-03-13 00:00:00
CNY
float64
0.27
2.06
EUR
float64
1.96
14.4
RUB
float64
0.02
0.18
USD
float64
2.2
13
2001-01-01T00:00:00
0.2653
2.0469
0.07813
2.2
2005-01-01T00:00:00
0.3669
4.1315
0.10945
3.037
2009-01-01T00:00:00
0.5058
4.8682
0.11229
3.4556
2010-01-01T00:00:00
0.6403
6.3102
0.14354
4.3714
2011-01-01T00:00:00
0.6646
5.948
0.14645
4.4029
2012-01-01T00:00:00
0.754
6.1565
0.1474
4.7585
2013-01-01T00:00:00
0.7646
6.3014
0.1571
4.7639
2001-02-01T00:00:00
0.2839
2.1537
0.08283
2.35
2003-02-01T00:00:00
0.3703
3.3172
0.09631
3.0647
2006-02-01T00:00:00
0.3981
3.8766
0.11406
3.2086
2007-02-01T00:00:00
0.442
4.4609
0.12953
3.4389
2008-02-01T00:00:00
0.4816
5.1354
0.14196
3.4675
2010-02-01T00:00:00
0.6401
5.9714
0.14543
4.3698
2011-02-01T00:00:00
0.6681
6.0752
0.14972
4.403
2012-02-01T00:00:00
0.7542
6.2804
0.1581
4.7579
2001-03-01T00:00:00
0.2839
2.1454
0.08182
2.35
2003-03-01T00:00:00
0.3706
3.3088
0.09716
3.068
2006-03-01T00:00:00
0.3989
3.8021
0.11408
3.208
2007-03-01T00:00:00
0.4437
4.5495
0.13151
3.4388
2008-03-01T00:00:00
0.4848
5.2204
0.14384
3.4524
2010-03-01T00:00:00
0.6398
5.9205
0.14635
4.3673
2011-03-01T00:00:00
0.6715
6.0989
0.1526
4.4161
2012-03-01T00:00:00
0.7563
6.4112
0.1633
4.7598
2001-04-01T00:00:00
0.2839
2.0836
0.08171
2.35
2006-04-01T00:00:00
0.4003
3.8869
0.11601
3.2134
2008-04-01T00:00:00
0.489
5.418
0.14594
3.43
2009-04-01T00:00:00
0.5581
5.0833
0.1145
3.815
2010-04-01T00:00:00
0.6399
5.9417
0.1482
4.3676
2011-04-01T00:00:00
0.6806
6.3487
0.1566
4.4656
2012-04-01T00:00:00
0.7557
6.3777
0.1619
4.7595
2001-05-01T00:00:00
0.2839
2.1073
0.08143
2.35
2004-05-01T00:00:00
0.3518
3.4437
0.10082
2.912
2007-05-01T00:00:00
0.4458
4.6917
0.13389
3.4389
2008-05-01T00:00:00
0.4909
5.3424
0.14502
3.431
2009-05-01T00:00:00
0.5772
5.2203
0.12561
3.9403
2010-05-01T00:00:00
0.64
5.8514
0.14975
4.3682
2011-05-01T00:00:00
0.692
6.7007
0.16503
4.5059
2012-05-01T00:00:00
0.7578
6.2911
0.1625
4.7588
2001-06-01T00:00:00
0.2839
2.0091
0.08078
2.35
2002-06-01T00:00:00
0.3264
2.5311
0.08631
2.7021
2006-06-01T00:00:00
0.4014
4.1372
0.11963
3.2224
2007-06-01T00:00:00
0.4497
4.6155
0.13277
3.4393
2010-06-01T00:00:00
0.6402
5.47
0.14385
4.371
2011-06-01T00:00:00
0.7044
6.5733
0.1652
4.5638
2012-06-01T00:00:00
0.7484
5.9184
0.1445
4.7665
2001-07-01T00:00:00
0.2839
2.0206
0.08073
2.35
2006-07-01T00:00:00
0.4102
4.1113
0.12179
3.2814
2008-07-01T00:00:00
0.4998
5.4005
0.14651
3.4293
2009-07-01T00:00:00
0.6442
6.2205
0.14257
4.4001
2010-07-01T00:00:00
0.6462
5.4823
0.14267
4.3821
2011-07-01T00:00:00
0.7221
6.7557
0.1684
4.6675
2012-07-01T00:00:00
0.75
5.998
0.1455
4.7655
2001-08-01T00:00:00
0.2899
2.0991
0.082
2.4
2006-08-01T00:00:00
0.4212
4.2566
0.12533
3.3612
2007-08-01T00:00:00
0.4536
4.6979
0.13464
3.4394
2008-08-01T00:00:00
0.5014
5.3427
0.14635
3.4272
2009-08-01T00:00:00
0.6426
6.2908
0.14207
4.39
2010-08-01T00:00:00
0.6467
5.7478
0.14729
4.3814
2011-08-01T00:00:00
0.732
6.7194
0.1719
4.7121
2012-08-01T00:00:00
0.7489
5.8499
0.148
4.7645
2001-09-01T00:00:00
0.2899
2.1907
0.08174
2.4
2005-09-01T00:00:00
0.3937
3.8828
0.11162
3.1876
2006-09-01T00:00:00
0.4248
4.3347
0.12652
3.3817
2007-09-01T00:00:00
0.4555
4.6847
0.13432
3.4421
2009-09-01T00:00:00
0.6427
6.2792
0.1394
4.39
2010-09-01T00:00:00
0.6436
5.5509
0.14379
4.3817
2011-09-01T00:00:00
0.7448
6.9096
0.1653
4.7524
2012-09-01T00:00:00
0.7505
5.9733
0.1487
4.7644
2001-10-01T00:00:00
0.2899
2.2057
0.08163
2.4
2005-10-01T00:00:00
0.393
3.8363
0.11145
3.1802
2008-10-01T00:00:00
0.4997
4.8884
0.13428
3.4068
2009-10-01T00:00:00
0.642
6.4304
0.14614
4.3825
2010-10-01T00:00:00
0.655
6.0203
0.14552
4.3826
2011-10-01T00:00:00
0.7427
6.4422
0.1482
4.7511
2012-10-01T00:00:00
0.7581
6.2696
0.1543
4.7645
2001-11-01T00:00:00
0.2899
2.1713
0.08081
2.4
2003-11-01T00:00:00
0.3673
3.5677
0.10181
3.04
2005-11-01T00:00:00
0.3943
3.8691
0.11183
3.1876
2006-11-01T00:00:00
0.4306
4.3137
0.12666
3.3921
2007-11-01T00:00:00
0.4613
4.9655
0.13969
3.4466
2008-11-01T00:00:00
0.4984
4.3487
0.12457
3.4017
2010-11-01T00:00:00
0.6575
6.1286
0.14351
4.3861
2011-11-01T00:00:00
0.7481
6.6565
0.1588
4.7541
2012-11-01T00:00:00
0.7623
6.1564
0.1541
4.764
2001-12-01T00:00:00
0.2996
2.2174
0.08361
2.5
2005-12-01T00:00:00
0.3955
3.7685
0.11104
3.1955
2006-12-01T00:00:00
0.4333
4.469
0.12911
3.3967
2007-12-01T00:00:00
0.4677
5.0993
0.1417
3.46
2010-12-01T00:00:00
0.6596
5.7405
0.14211
4.3996
2011-12-01T00:00:00
0.7459
6.3366
0.1519
4.7586
2012-12-01T00:00:00
0.7661
6.1132
0.1547
4.7705
2001-01-02T00:00:00
0.2653
2.0422
0.07813
2.2
2011-01-02T00:00:00
0.6646
5.948
0.14645
4.4029
2012-01-02T00:00:00
0.754
6.1565
0.1474
4.7585
2001-02-02T00:00:00
0.2839
2.1771
0.08275
2.35
2002-02-02T00:00:00
0.4062
2.1968
0.08312
2.55
2006-02-02T00:00:00
0.3981
3.8884
0.11418
3.2088
2007-02-02T00:00:00
0.442
4.4535
0.12979
3.4379
2008-02-02T00:00:00
0.4826
5.1565
0.142
3.4677
2010-02-02T00:00:00
0.6398
6.0503
0.14538
4.3683
End of preview. Expand in Data Studio

Tajikistani Somoni (TJS) Exchange Rates

Data Period: 2001–2025
Last Updated: 2025-04-12
Number of Records: 7,167

Major Currencies

  • Chinese Yuan (CNY)
  • Euro (EUR)
  • Russian Ruble (RUB)
  • US Dollar (USD)

Sample Data

Date CNY EUR RUB USD
2001-01-01 00:00:00 0.2653 2.0469 0.07813 2.2
2005-01-01 00:00:00 0.3669 4.1315 0.10945 3.037
2009-01-01 00:00:00 0.5058 4.8682 0.11229 3.4556
2010-01-01 00:00:00 0.6403 6.3102 0.14354 4.3714
2011-01-01 00:00:00 0.6646 5.948 0.14645 4.4029

Loading the Dataset 

from datasets import load_dataset

dataset = load_dataset("ArabovMK/tjk-exchange-rates")
print(dataset['train'][:5])
Downloads last month
61
Size of downloaded dataset files:
241 kB
Size of the auto-converted Parquet files:
241 kB
Number of rows:
7,167