Datasets:
LeonardoBerti
/
TRADES-LOB

Dataset card Data Studio Files Community
2
Unnamed: 0
stringlengths
7
7
ORDER_ID
int64
291
29.7M
PRICE
float64
33.7
227
SIZE
int64
1
2.96k
BUY_SELL_FLAG
bool
2 classes
TYPE
stringclasses
3 values
ask_price_1
int64
338k
10B
ask_size_1
int64
1
10B
bid_price_1
int64
-9,999,999,999
2.07M
bid_size_1
int64
-9,999,999,999
88.6k
ask_price_2
int64
338k
10B
ask_size_2
int64
1
10B
bid_price_2
int64
-9,999,999,999
2.07M
bid_size_2
int64
-9,999,999,999
88.6k
ask_price_3
int64
338k
10B
ask_size_3
int64
1
10B
bid_price_3
int64
-9,999,999,999
2.07M
bid_size_3
int64
-9,999,999,999
89.8k
ask_price_4
int64
338k
10B
ask_size_4
int64
1
10B
bid_price_4
int64
-9,999,999,999
2.07M
bid_size_4
int64
-9,999,999,999
89.8k
ask_price_5
int64
338k
10B
ask_size_5
int64
1
10B
bid_price_5
int64
-9,999,999,999
2.07M
bid_size_5
int64
-9,999,999,999
89.2k
ask_price_6
int64
338k
10B
ask_size_6
int64
1
10B
bid_price_6
int64
-9,999,999,999
2.07M
bid_size_6
int64
-9,999,999,999
89.2k
ask_price_7
int64
339k
10B
ask_size_7
int64
1
10B
bid_price_7
int64
-9,999,999,999
2.07M
bid_size_7
int64
-9,999,999,999
89.2k
ask_price_8
int64
339k
10B
ask_size_8
int64
1
10B
bid_price_8
int64
-9,999,999,999
2.07M
bid_size_8
int64
-9,999,999,999
89.2k
ask_price_9
int64
339k
10B
ask_size_9
int64
1
10B
bid_price_9
int64
-9,999,999,999
2.07M
bid_size_9
int64
-9,999,999,999
89.2k
ask_price_10
int64
339k
10B
ask_size_10
int64
1
10B
bid_price_10
int64
-9,999,999,999
2.07M
bid_size_10
int64
-9,999,999,999
87.5k
MID_PRICE
float64
-499,898.81
500k
SPREAD
float64
0.01
1M
ORDER_VOLUME_IMBALANCE
float64
-0
1
VWAP
float64
33.8
207
59:47.4
28,094
203.3
102
true
ORDER_CANCELLED
2,036,100
240
2,033,700
100
2,036,200
404
2,033,400
222
2,036,300
205
2,033,000
102
2,036,400
46
2,032,400
249
2,036,500
2
2,032,100
262
2,036,600
137
2,032,000
80
2,036,800
224
2,031,900
157
2,037,400
142
2,031,700
136
2,037,500
43
2,031,600
524
2,037,600
94
2,031,500
289
203.49
0.24
0.705882
205.639128
59:47.4
28,050
203.75
32
false
ORDER_CANCELLED
2,036,100
240
2,033,700
100
2,036,200
404
2,033,400
222
2,036,300
205
2,033,000
102
2,036,400
46
2,032,400
249
2,036,500
2
2,032,100
262
2,036,600
137
2,032,000
80
2,036,800
224
2,031,900
157
2,037,400
142
2,031,700
136
2,037,500
43
2,031,600
524
2,037,600
94
2,031,500
289
203.49
0.24
0.705882
205.639128
59:47.4
28,084
203.66
83
false
ORDER_CANCELLED
2,036,100
240
2,033,700
100
2,036,200
404
2,033,400
222
2,036,300
205
2,033,000
102
2,036,400
46
2,032,400
249
2,036,500
2
2,032,100
262
2,036,600
137
2,032,000
80
2,036,800
224
2,031,900
157
2,037,400
142
2,031,700
136
2,037,500
43
2,031,600
524
2,037,600
94
2,031,500
289
203.49
0.24
0.705882
205.639128
59:48.3
28,099
203.3
28
true
LIMIT_ORDER
2,036,100
240
2,033,700
100
2,036,200
404
2,033,400
222
2,036,300
205
2,033,000
28
2,036,400
46
2,032,400
249
2,036,500
2
2,032,100
262
2,036,600
54
2,032,000
80
2,036,800
224
2,031,900
157
2,037,500
11
2,031,700
136
2,037,600
94
2,031,600
524
2,037,800
89
2,031,500
289
203.49
0.24
0.705882
205.639128
59:48.3
28,100
203.32
65
true
LIMIT_ORDER
2,036,100
240
2,033,700
100
2,036,200
404
2,033,400
222
2,036,300
205
2,033,200
65
2,036,400
46
2,033,000
28
2,036,500
2
2,032,400
249
2,036,600
54
2,032,100
262
2,036,800
224
2,032,000
80
2,037,500
11
2,031,900
157
2,037,600
94
2,031,700
136
2,037,800
89
2,031,600
524
203.49
0.24
0.705882
205.639128
59:48.5
28,086
203.68
224
false
ORDER_CANCELLED
2,036,100
240
2,033,700
100
2,036,200
404
2,033,400
222
2,036,300
205
2,033,200
65
2,036,400
46
2,033,000
28
2,036,500
2
2,032,400
249
2,036,600
54
2,032,100
262
2,036,800
224
2,032,000
80
2,037,500
11
2,031,900
157
2,037,600
94
2,031,700
136
2,037,800
89
2,031,600
524
203.49
0.24
0.705882
205.639128
59:48.5
28,079
203.2
80
true
ORDER_CANCELLED
2,036,100
240
2,033,700
100
2,036,200
404
2,033,400
222
2,036,300
205
2,033,200
65
2,036,400
46
2,033,000
28
2,036,500
2
2,032,400
249
2,036,600
54
2,032,100
262
2,036,800
224
2,032,000
80
2,037,500
11
2,031,900
157
2,037,600
94
2,031,700
136
2,037,800
89
2,031,600
524
203.49
0.24
0.705882
205.639128
59:48.5
28,101
203.71
27
false
LIMIT_ORDER
2,036,100
240
2,033,700
100
2,036,200
404
2,033,400
222
2,036,300
205
2,033,200
65
2,036,400
46
2,033,000
28
2,036,500
2
2,032,400
249
2,036,600
54
2,032,100
262
2,037,100
27
2,031,900
157
2,037,500
11
2,031,700
136
2,037,600
94
2,031,600
524
2,037,800
89
2,031,500
289
203.49
0.24
0.705882
205.639128
59:48.7
28,102
203.69
26
false
LIMIT_ORDER
2,036,100
240
2,033,700
100
2,036,200
404
2,033,400
222
2,036,300
205
2,033,200
65
2,036,400
46
2,033,000
28
2,036,500
2
2,032,400
249
2,036,600
54
2,032,100
262
2,036,900
26
2,031,900
157
2,037,100
27
2,031,700
136
2,037,500
11
2,031,600
524
2,037,600
94
2,031,500
289
203.49
0.24
0.705882
205.639128
59:48.7
28,027
203.24
101
true
ORDER_CANCELLED
2,036,100
240
2,033,700
100
2,036,200
404
2,033,400
222
2,036,300
205
2,033,200
65
2,036,400
46
2,033,000
28
2,036,500
2
2,032,400
249
2,036,600
54
2,032,100
262
2,036,900
26
2,031,900
157
2,037,100
27
2,031,700
136
2,037,500
11
2,031,600
524
2,037,600
94
2,031,500
289
203.49
0.24
0.705882
205.639128
59:48.7
28,096
203.61
230
false
ORDER_CANCELLED
2,036,100
240
2,033,700
100
2,036,200
404
2,033,400
222
2,036,300
205
2,033,200
65
2,036,400
46
2,033,000
28
2,036,500
2
2,032,400
249
2,036,600
54
2,032,100
262
2,036,900
26
2,031,900
157
2,037,100
27
2,031,700
136
2,037,500
11
2,031,600
524
2,037,600
94
2,031,500
289
203.49
0.24
0.705882
205.639128
59:49.1
27,468
203.89
21
false
ORDER_CANCELLED
2,036,100
240
2,033,700
100
2,036,200
404
2,033,400
222
2,036,300
205
2,033,200
65
2,036,400
46
2,033,000
28
2,036,500
2
2,032,400
249
2,036,600
54
2,032,100
262
2,036,900
26
2,031,900
157
2,037,100
27
2,031,700
136
2,037,500
11
2,031,600
524
2,037,600
94
2,031,500
289
203.49
0.24
0.705882
205.639128
59:49.1
28,100
203.32
65
true
ORDER_CANCELLED
2,036,100
240
2,033,700
100
2,036,200
404
2,033,400
222
2,036,300
205
2,033,200
65
2,036,400
46
2,033,000
28
2,036,500
2
2,032,400
249
2,036,600
54
2,032,100
262
2,036,900
26
2,031,900
157
2,037,100
27
2,031,700
136
2,037,500
11
2,031,600
524
2,037,600
94
2,031,500
289
203.49
0.24
0.705882
205.639128
59:49.1
28,067
203.76
94
false
ORDER_CANCELLED
2,036,100
240
2,033,700
100
2,036,200
404
2,033,400
222
2,036,300
205
2,033,200
65
2,036,400
46
2,033,000
28
2,036,500
2
2,032,400
249
2,036,600
54
2,032,100
262
2,036,900
26
2,031,900
157
2,037,100
27
2,031,700
136
2,037,500
11
2,031,600
524
2,037,600
94
2,031,500
289
203.49
0.24
0.705882
205.639128
59:49.9
28,103
203.47
154
true
LIMIT_ORDER
2,036,100
10
2,034,700
154
2,036,200
404
2,033,700
100
2,036,300
205
2,033,400
222
2,036,400
46
2,033,000
28
2,036,500
2
2,032,400
148
2,036,600
54
2,032,100
262
2,036,900
26
2,031,900
157
2,037,100
27
2,031,700
136
2,037,500
11
2,031,600
524
2,037,800
89
2,031,500
289
203.54
0.14
0.060976
205.639128
59:49.9
28,077
203.37
100
true
ORDER_CANCELLED
2,036,100
10
2,034,700
154
2,036,200
404
2,033,700
100
2,036,300
205
2,033,400
222
2,036,400
46
2,033,000
28
2,036,500
2
2,032,400
148
2,036,600
54
2,032,100
262
2,036,900
26
2,031,900
157
2,037,100
27
2,031,700
136
2,037,500
11
2,031,600
524
2,037,800
89
2,031,500
289
203.54
0.14
0.060976
205.639128
59:50.2
28,104
203.43
92
true
LIMIT_ORDER
2,036,100
10
2,034,700
154
2,036,200
404
2,034,300
92
2,036,300
205
2,033,400
222
2,036,400
46
2,033,000
28
2,036,500
2
2,032,400
148
2,036,600
54
2,032,100
262
2,036,900
26
2,031,900
157
2,037,100
27
2,031,700
136
2,037,500
11
2,031,600
524
2,037,800
89
2,031,500
289
203.54
0.14
0.060976
205.639128
59:50.2
28,101
203.71
27
false
ORDER_CANCELLED
2,036,100
10
2,034,700
154
2,036,200
404
2,034,300
92
2,036,300
205
2,033,400
222
2,036,400
46
2,033,000
28
2,036,500
2
2,032,400
148
2,036,600
54
2,032,100
262
2,036,900
26
2,031,900
157
2,037,100
27
2,031,700
136
2,037,500
11
2,031,600
524
2,037,800
89
2,031,500
289
203.54
0.14
0.060976
205.639128
59:50.4
28,105
203.39
187
true
LIMIT_ORDER
2,036,100
10
2,034,700
154
2,036,200
404
2,034,300
92
2,036,300
205
2,033,900
187
2,036,400
46
2,033,400
222
2,036,500
2
2,033,000
28
2,036,600
54
2,032,400
148
2,036,900
26
2,032,100
262
2,037,500
11
2,031,900
157
2,037,800
89
2,031,700
136
2,037,900
70
2,031,600
524
203.54
0.14
0.060976
205.639128
59:50.9
28,106
203.59
32
true
LIMIT_ORDER
2,036,100
10
2,035,900
32
2,036,200
404
2,034,700
154
2,036,300
205
2,034,300
92
2,036,400
46
2,033,900
187
2,036,500
2
2,033,400
222
2,036,600
54
2,033,000
28
2,036,900
26
2,032,400
148
2,037,500
11
2,032,100
262
2,037,800
89
2,031,900
157
2,037,900
70
2,031,700
136
203.6
0.02
0.238095
205.639128
59:50.9
28,107
203.7
195
false
LIMIT_ORDER
2,036,100
10
2,035,900
32
2,036,200
404
2,034,700
154
2,036,300
205
2,034,300
92
2,036,400
46
2,033,900
187
2,036,500
2
2,033,400
222
2,036,600
54
2,033,000
28
2,036,900
26
2,032,400
148
2,037,000
195
2,032,100
262
2,037,500
11
2,031,900
157
2,037,800
89
2,031,700
136
203.6
0.02
0.238095
205.639128
59:50.9
28,108
203.7
69
false
LIMIT_ORDER
2,036,100
10
2,035,900
32
2,036,200
404
2,034,700
154
2,036,300
205
2,034,300
92
2,036,400
46
2,033,900
187
2,036,500
2
2,033,400
222
2,036,600
54
2,033,000
28
2,036,900
26
2,032,400
148
2,037,000
264
2,032,100
262
2,037,500
11
2,031,900
157
2,037,800
89
2,031,700
136
203.6
0.02
0.238095
205.639128
59:51.0
28,104
203.43
92
true
ORDER_CANCELLED
2,036,100
10
2,035,900
32
2,036,200
404
2,034,700
154
2,036,300
205
2,034,300
92
2,036,400
46
2,033,900
187
2,036,500
2
2,033,400
222
2,036,600
54
2,033,000
28
2,036,900
26
2,032,400
148
2,037,000
264
2,032,100
262
2,037,500
11
2,031,900
157
2,037,800
89
2,031,700
136
203.6
0.02
0.238095
205.639128
59:51.1
28,109
203.78
225
false
LIMIT_ORDER
2,036,100
10
2,035,900
32
2,036,200
404
2,034,700
154
2,036,300
205
2,033,900
187
2,036,400
46
2,033,400
222
2,036,500
2
2,033,000
28
2,036,600
54
2,032,400
148
2,036,900
26
2,032,100
262
2,037,000
264
2,031,900
157
2,037,500
11
2,031,700
136
2,037,800
314
2,031,600
524
203.6
0.02
0.238095
205.639128
59:51.1
28,106
203.59
32
true
ORDER_EXECUTED
2,036,100
10
2,034,700
111
2,036,200
404
2,033,900
187
2,036,300
205
2,033,400
222
2,036,400
46
2,033,000
28
2,036,500
2
2,032,400
148
2,036,600
54
2,032,100
262
2,036,900
26
2,031,900
157
2,037,000
264
2,031,700
136
2,037,500
11
2,031,600
524
2,037,800
314
2,031,500
289
203.54
0.14
0.082645
205.638978
59:51.1
28,103
203.47
43
true
ORDER_EXECUTED
2,036,100
10
2,034,700
111
2,036,200
404
2,033,900
187
2,036,300
205
2,033,400
222
2,036,400
46
2,033,000
28
2,036,500
2
2,032,400
148
2,036,600
54
2,032,100
262
2,036,900
26
2,031,900
157
2,037,000
264
2,031,700
136
2,037,500
11
2,031,600
524
2,037,800
314
2,031,500
289
203.54
0.14
0.082645
205.638766
59:52.0
28,112
203.35
11
true
LIMIT_ORDER
2,036,100
10
2,034,700
111
2,036,200
404
2,033,900
187
2,036,300
205
2,033,500
11
2,036,400
46
2,033,400
222
2,036,500
2
2,033,000
28
2,036,600
54
2,032,400
148
2,036,900
26
2,032,100
262
2,037,000
264
2,031,900
157
2,037,500
11
2,031,700
136
2,037,800
314
2,031,600
524
203.54
0.14
0.082645
205.638766
59:52.1
28,113
203.39
128
true
LIMIT_ORDER
2,036,100
10
2,034,700
111
2,036,200
404
2,033,900
315
2,036,300
205
2,033,500
11
2,036,400
46
2,033,400
222
2,036,500
2
2,033,000
28
2,036,600
54
2,032,400
148
2,036,900
26
2,032,100
262
2,037,000
264
2,031,900
157
2,037,500
11
2,031,700
136
2,037,800
314
2,031,600
524
203.54
0.14
0.082645
205.638766
59:52.1
28,105
203.39
187
true
ORDER_CANCELLED
2,036,100
10
2,034,700
111
2,036,200
404
2,033,900
315
2,036,300
205
2,033,500
11
2,036,400
46
2,033,400
222
2,036,500
2
2,033,000
28
2,036,600
54
2,032,400
148
2,036,900
26
2,032,100
262
2,037,000
264
2,031,900
157
2,037,500
11
2,031,700
136
2,037,800
314
2,031,600
524
203.54
0.14
0.082645
205.638766
59:52.2
28,114
203.33
146
true
LIMIT_ORDER
2,036,100
10
2,034,700
111
2,036,200
404
2,033,900
128
2,036,300
205
2,033,500
11
2,036,400
46
2,033,400
222
2,036,500
2
2,033,300
146
2,036,600
54
2,033,000
28
2,036,900
26
2,032,400
148
2,037,000
264
2,032,100
262
2,037,500
11
2,031,900
157
2,037,800
314
2,031,700
136
203.54
0.14
0.082645
205.638766
59:52.4
28,103
203.47
83
true
ORDER_EXECUTED
2,036,100
10
2,034,700
28
2,036,200
404
2,033,900
128
2,036,300
205
2,033,500
11
2,036,400
46
2,033,400
222
2,036,500
2
2,033,300
146
2,036,600
54
2,033,000
28
2,036,900
26
2,032,400
148
2,037,000
264
2,032,100
262
2,037,500
11
2,031,900
157
2,037,800
314
2,031,700
136
203.54
0.14
0.263158
205.638356
59:52.4
28,087
203.62
49
false
ORDER_EXECUTED
2,036,200
151
2,034,700
28
2,036,300
205
2,033,900
128
2,036,400
46
2,033,500
11
2,036,500
2
2,033,400
222
2,036,600
54
2,033,300
146
2,036,900
26
2,033,000
28
2,037,000
264
2,032,400
148
2,037,500
11
2,032,100
262
2,037,800
314
2,031,900
157
2,037,900
70
2,031,700
136
203.545
0.15
0.843575
205.638131
59:52.4
28,082
203.61
10
false
ORDER_EXECUTED
2,036,200
151
2,034,700
28
2,036,300
205
2,033,900
128
2,036,400
46
2,033,500
11
2,036,500
2
2,033,400
222
2,036,600
54
2,033,300
146
2,036,900
26
2,033,000
28
2,037,000
264
2,032,400
148
2,037,500
11
2,032,100
262
2,037,800
314
2,031,900
157
2,037,900
70
2,031,700
136
203.545
0.15
0.843575
205.638085
59:52.4
28,080
203.62
204
false
ORDER_EXECUTED
2,036,200
151
2,034,700
28
2,036,300
205
2,033,900
128
2,036,400
46
2,033,500
11
2,036,500
2
2,033,400
222
2,036,600
54
2,033,300
146
2,036,900
26
2,033,000
28
2,037,000
264
2,032,400
148
2,037,500
11
2,032,100
262
2,037,800
314
2,031,900
157
2,037,900
70
2,031,700
136
203.545
0.15
0.843575
205.637148
59:52.5
28,117
203.4
16
true
LIMIT_ORDER
2,036,200
151
2,034,700
28
2,036,300
205
2,034,000
16
2,036,400
46
2,033,900
128
2,036,500
2
2,033,500
11
2,036,600
54
2,033,400
222
2,036,900
26
2,033,300
146
2,037,000
264
2,033,000
28
2,037,500
11
2,032,400
148
2,037,800
314
2,032,100
262
2,037,900
70
2,031,900
157
203.545
0.15
0.843575
205.637148
59:52.5
28,091
203.62
148
false
ORDER_CANCELLED
2,036,200
151
2,034,700
28
2,036,300
205
2,034,000
16
2,036,400
46
2,033,900
128
2,036,500
2
2,033,500
11
2,036,600
54
2,033,400
222
2,036,900
26
2,033,300
146
2,037,000
264
2,033,000
28
2,037,500
11
2,032,400
148
2,037,800
314
2,032,100
262
2,037,900
70
2,031,900
157
203.545
0.15
0.843575
205.637148
59:52.5
27,382
203.81
168
false
ORDER_CANCELLED
2,036,200
151
2,034,700
28
2,036,300
205
2,034,000
16
2,036,400
46
2,033,900
128
2,036,500
2
2,033,500
11
2,036,600
54
2,033,400
222
2,036,900
26
2,033,300
146
2,037,000
264
2,033,000
28
2,037,500
11
2,032,400
148
2,037,800
314
2,032,100
262
2,037,900
70
2,031,900
157
203.545
0.15
0.843575
205.637148
59:52.7
28,107
203.7
195
false
ORDER_CANCELLED
2,036,200
151
2,034,700
28
2,036,300
205
2,034,000
16
2,036,400
46
2,033,900
128
2,036,500
2
2,033,500
11
2,036,600
54
2,033,400
222
2,036,900
26
2,033,300
146
2,037,000
264
2,033,000
28
2,037,500
11
2,032,400
148
2,037,800
314
2,032,100
262
2,037,900
70
2,031,900
157
203.545
0.15
0.843575
205.637148
59:53.1
28,038
203.65
2
false
ORDER_CANCELLED
2,036,200
151
2,034,700
28
2,036,300
205
2,034,000
16
2,036,400
46
2,033,900
128
2,036,500
2
2,033,500
11
2,036,600
54
2,033,400
222
2,036,900
26
2,033,300
146
2,037,000
264
2,033,000
28
2,037,500
11
2,032,400
148
2,037,800
314
2,032,100
262
2,037,900
70
2,031,900
157
203.545
0.15
0.843575
205.637148
59:53.1
28,118
203.71
21
false
LIMIT_ORDER
2,036,200
3
2,034,700
28
2,036,300
205
2,034,000
16
2,036,400
46
2,033,900
128
2,036,600
54
2,033,500
11
2,036,900
26
2,033,400
222
2,037,000
69
2,033,300
146
2,037,100
21
2,033,000
28
2,037,500
11
2,032,400
148
2,037,800
314
2,032,100
262
2,037,900
70
2,031,900
157
203.545
0.15
0.096774
205.637148
59:53.1
28,070
203.75
11
false
ORDER_CANCELLED
2,036,200
3
2,034,700
28
2,036,300
205
2,034,000
16
2,036,400
46
2,033,900
128
2,036,600
54
2,033,500
11
2,036,900
26
2,033,400
222
2,037,000
69
2,033,300
146
2,037,100
21
2,033,000
28
2,037,500
11
2,032,400
148
2,037,800
314
2,032,100
262
2,037,900
70
2,031,900
157
203.545
0.15
0.096774
205.637148
59:53.1
28,119
203.34
65
true
LIMIT_ORDER
2,036,200
3
2,034,700
28
2,036,300
205
2,034,000
16
2,036,400
46
2,033,900
128
2,036,600
54
2,033,500
11
2,036,900
26
2,033,400
287
2,037,000
69
2,033,300
146
2,037,100
21
2,033,000
28
2,037,800
314
2,032,400
148
2,037,900
70
2,032,100
262
2,038,600
24
2,031,900
157
203.545
0.15
0.096774
205.637148
59:53.2
28,028
203.79
70
false
ORDER_CANCELLED
2,036,200
3
2,034,700
28
2,036,300
205
2,034,000
16
2,036,400
46
2,033,900
128
2,036,600
54
2,033,500
11
2,036,900
26
2,033,400
287
2,037,000
69
2,033,300
146
2,037,100
21
2,033,000
28
2,037,800
314
2,032,400
148
2,037,900
70
2,032,100
262
2,038,600
24
2,031,900
157
203.545
0.15
0.096774
205.637148
59:53.7
28,120
203.43
104
true
LIMIT_ORDER
2,036,200
3
2,034,700
28
2,036,300
205
2,034,300
104
2,036,400
46
2,034,000
16
2,036,600
54
2,033,900
128
2,036,900
26
2,033,500
11
2,037,000
69
2,033,400
287
2,037,100
21
2,033,300
146
2,037,800
314
2,033,000
28
2,038,600
24
2,032,400
148
2,038,700
229
2,032,100
262
203.545
0.15
0.096774
205.637148
59:53.7
28,064
203.64
46
false
ORDER_CANCELLED
2,036,200
3
2,034,700
28
2,036,300
205
2,034,300
104
2,036,400
46
2,034,000
16
2,036,600
54
2,033,900
128
2,036,900
26
2,033,500
11
2,037,000
69
2,033,400
287
2,037,100
21
2,033,300
146
2,037,800
314
2,033,000
28
2,038,600
24
2,032,400
148
2,038,700
229
2,032,100
262
203.545
0.15
0.096774
205.637148
59:53.7
28,121
203.66
247
false
LIMIT_ORDER
2,036,200
3
2,034,700
28
2,036,300
205
2,034,300
104
2,036,600
301
2,034,000
16
2,036,900
26
2,033,900
128
2,037,000
69
2,033,500
11
2,037,100
21
2,033,400
287
2,037,800
314
2,033,300
146
2,038,600
24
2,033,000
28
2,038,700
229
2,032,400
148
2,040,600
420
2,032,100
262
203.545
0.15
0.096774
205.637148
59:54.3
27,992
203.24
148
true
ORDER_CANCELLED
2,036,200
3
2,034,700
28
2,036,300
205
2,034,300
104
2,036,600
301
2,034,000
16
2,036,900
26
2,033,900
128
2,037,000
69
2,033,500
11
2,037,100
21
2,033,400
287
2,037,800
314
2,033,300
146
2,038,600
24
2,033,000
28
2,038,700
229
2,032,400
148
2,040,600
420
2,032,100
262
203.545
0.15
0.096774
205.637148
59:54.3
28,122
203.38
72
true
LIMIT_ORDER
2,036,200
3
2,034,700
28
2,036,300
205
2,034,300
104
2,036,600
301
2,034,000
16
2,036,900
26
2,033,900
128
2,037,000
69
2,033,800
72
2,037,100
21
2,033,500
11
2,037,800
314
2,033,400
287
2,038,600
24
2,033,300
146
2,038,700
229
2,033,000
28
2,040,600
420
2,032,100
262
203.545
0.15
0.096774
205.637148
59:54.5
28,103
203.47
28
true
ORDER_EXECUTED
2,036,200
3
2,034,300
92
2,036,300
205
2,034,000
16
2,036,600
301
2,033,900
128
2,036,900
26
2,033,800
72
2,037,000
69
2,033,500
11
2,037,100
21
2,033,400
287
2,037,800
314
2,033,300
146
2,038,600
24
2,033,000
28
2,038,700
229
2,032,100
262
2,040,600
420
2,031,900
157
203.525
0.19
0.031579
205.63701
59:54.5
28,120
203.43
12
true
ORDER_EXECUTED
2,036,200
3
2,034,300
92
2,036,300
205
2,034,000
16
2,036,600
301
2,033,900
128
2,036,900
26
2,033,800
72
2,037,000
69
2,033,500
11
2,037,100
21
2,033,400
287
2,037,800
314
2,033,300
146
2,038,600
24
2,033,000
28
2,038,700
229
2,032,100
262
2,040,600
420
2,031,900
157
203.525
0.19
0.031579
205.63695
59:54.5
28,117
203.4
16
true
ORDER_CANCELLED
2,036,200
3
2,034,300
92
2,036,300
205
2,034,000
16
2,036,600
301
2,033,900
128
2,036,900
26
2,033,800
72
2,037,000
69
2,033,500
11
2,037,100
21
2,033,400
287
2,037,800
314
2,033,300
146
2,038,600
24
2,033,000
28
2,038,700
229
2,032,100
262
2,040,600
420
2,031,900
157
203.525
0.19
0.031579
205.63695
59:54.7
28,124
203.75
59
false
LIMIT_ORDER
2,036,200
3
2,034,300
92
2,036,300
205
2,033,900
128
2,036,600
301
2,033,800
72
2,036,900
26
2,033,500
11
2,037,000
69
2,033,400
287
2,037,100
21
2,033,300
146
2,037,500
59
2,033,000
28
2,037,800
314
2,032,100
262
2,038,600
24
2,031,900
157
2,038,700
229
2,031,700
136
203.525
0.19
0.031579
205.63695
59:55.0
28,125
203.36
62
true
LIMIT_ORDER
2,036,200
3
2,034,300
92
2,036,300
205
2,033,900
128
2,036,600
301
2,033,800
72
2,036,900
26
2,033,600
62
2,037,000
69
2,033,500
11
2,037,100
21
2,033,400
287
2,037,500
59
2,033,300
146
2,037,800
314
2,033,000
28
2,038,600
24
2,032,100
262
2,038,700
229
2,031,900
157
203.525
0.19
0.031579
205.63695
59:55.2
28,126
203.69
193
false
LIMIT_ORDER
2,036,200
3
2,034,300
92
2,036,300
205
2,033,900
128
2,036,600
301
2,033,800
72
2,036,900
219
2,033,600
62
2,037,000
69
2,033,500
11
2,037,100
21
2,033,400
287
2,037,500
59
2,033,300
146
2,037,800
314
2,033,000
28
2,038,600
24
2,032,100
262
2,038,700
229
2,031,900
157
203.525
0.19
0.031579
205.63695
59:55.3
28,127
203.73
68
false
LIMIT_ORDER
2,036,200
3
2,034,300
92
2,036,300
205
2,033,900
128
2,036,600
301
2,033,800
72
2,036,900
219
2,033,600
62
2,037,000
69
2,033,500
11
2,037,100
21
2,033,400
287
2,037,300
68
2,033,300
146
2,037,500
59
2,033,000
28
2,037,800
314
2,032,100
262
2,038,600
24
2,031,900
157
203.525
0.19
0.031579
205.63695
59:55.3
28,128
203.3
163
true
LIMIT_ORDER
2,036,200
3
2,034,300
92
2,036,300
205
2,033,900
128
2,036,600
301
2,033,800
72
2,036,900
219
2,033,600
62
2,037,000
69
2,033,500
11
2,037,100
21
2,033,400
287
2,037,300
68
2,033,300
146
2,037,500
59
2,033,000
191
2,037,800
314
2,032,100
262
2,038,600
24
2,031,900
157
203.525
0.19
0.031579
205.63695
59:55.3
28,129
203.81
39
false
LIMIT_ORDER
2,036,200
3
2,034,300
92
2,036,300
205
2,033,900
128
2,036,600
301
2,033,800
72
2,036,900
219
2,033,600
62
2,037,000
69
2,033,500
11
2,037,100
21
2,033,400
287
2,037,300
68
2,033,300
146
2,037,500
59
2,033,000
191
2,037,800
314
2,032,100
262
2,038,100
39
2,031,900
157
203.525
0.19
0.031579
205.63695
59:55.8
28,130
203.25
122
true
LIMIT_ORDER
2,036,200
3
2,034,300
92
2,036,300
205
2,033,900
128
2,036,600
301
2,033,800
72
2,036,900
219
2,033,600
62
2,037,000
69
2,033,500
11
2,037,100
21
2,033,400
287
2,037,300
68
2,033,300
146
2,037,500
59
2,033,000
191
2,037,800
314
2,032,500
122
2,038,100
39
2,032,100
262
203.525
0.19
0.031579
205.63695
59:56.2
28,131
203.39
88
true
LIMIT_ORDER
2,036,200
3
2,034,300
92
2,036,300
205
2,033,900
216
2,036,600
301
2,033,800
72
2,036,900
219
2,033,600
62
2,037,000
69
2,033,500
11
2,037,100
21
2,033,400
287
2,037,300
68
2,033,300
146
2,037,500
59
2,033,000
191
2,037,800
314
2,032,500
122
2,038,100
39
2,032,100
262
203.525
0.19
0.031579
205.63695
59:56.2
28,132
203.58
143
false
LIMIT_ORDER
2,035,800
143
2,034,300
92
2,036,200
3
2,033,900
216
2,036,300
205
2,033,800
72
2,036,600
301
2,033,600
62
2,036,900
219
2,033,500
11
2,037,000
69
2,033,400
287
2,037,100
21
2,033,300
146
2,037,300
68
2,033,000
191
2,037,500
59
2,032,500
122
2,037,800
314
2,032,100
262
203.505
0.15
0.608511
205.63695
59:56.2
28,113
203.39
49
true
ORDER_EXECUTED
2,035,800
143
2,033,900
167
2,036,200
3
2,033,800
72
2,036,300
205
2,033,600
62
2,036,600
301
2,033,500
11
2,036,900
219
2,033,400
287
2,037,000
69
2,033,300
146
2,037,100
21
2,033,000
191
2,037,300
68
2,032,500
122
2,037,500
59
2,032,100
262
2,037,800
314
2,031,900
157
203.485
0.19
0.46129
205.636699
59:56.2
28,120
203.43
92
true
ORDER_EXECUTED
2,035,800
143
2,033,900
167
2,036,200
3
2,033,800
72
2,036,300
205
2,033,600
62
2,036,600
301
2,033,500
11
2,036,900
219
2,033,400
287
2,037,000
69
2,033,300
146
2,037,100
21
2,033,000
191
2,037,300
68
2,032,500
122
2,037,500
59
2,032,100
262
2,037,800
314
2,031,900
157
203.485
0.19
0.46129
205.636238
59:56.7
28,134
203.72
165
false
LIMIT_ORDER
2,035,800
143
2,033,900
167
2,036,200
3
2,033,800
72
2,036,300
205
2,033,600
62
2,036,600
301
2,033,500
11
2,036,900
219
2,033,400
287
2,037,000
69
2,033,300
146
2,037,100
21
2,033,000
191
2,037,200
165
2,032,500
122
2,037,300
68
2,032,100
262
2,037,500
59
2,031,900
157
203.485
0.19
0.46129
205.636238
59:56.9
28,131
203.39
88
true
ORDER_EXECUTED
2,035,800
143
2,033,800
63
2,036,200
3
2,033,600
62
2,036,300
205
2,033,500
11
2,036,600
301
2,033,400
287
2,036,900
219
2,033,300
146
2,037,000
69
2,033,000
191
2,037,100
21
2,032,500
122
2,037,200
165
2,032,100
262
2,037,300
68
2,031,900
157
2,037,500
59
2,031,700
136
203.48
0.2
0.694175
205.635788
59:56.9
28,122
203.38
9
true
ORDER_EXECUTED
2,035,800
143
2,033,800
63
2,036,200
3
2,033,600
62
2,036,300
205
2,033,500
11
2,036,600
301
2,033,400
287
2,036,900
219
2,033,300
146
2,037,000
69
2,033,000
191
2,037,100
21
2,032,500
122
2,037,200
165
2,032,100
262
2,037,300
68
2,031,900
157
2,037,500
59
2,031,700
136
203.48
0.2
0.694175
205.635742
59:56.9
28,113
203.39
79
true
ORDER_EXECUTED
2,035,800
143
2,033,800
63
2,036,200
3
2,033,600
62
2,036,300
205
2,033,500
11
2,036,600
301
2,033,400
287
2,036,900
219
2,033,300
146
2,037,000
69
2,033,000
191
2,037,100
21
2,032,500
122
2,037,200
165
2,032,100
262
2,037,300
68
2,031,900
157
2,037,500
59
2,031,700
136
203.48
0.2
0.694175
205.635339
59:56.9
28,136
203.31
14
true
LIMIT_ORDER
2,035,800
143
2,033,800
63
2,036,200
3
2,033,600
62
2,036,300
205
2,033,500
11
2,036,600
301
2,033,400
287
2,036,900
219
2,033,300
146
2,037,000
69
2,033,100
14
2,037,100
21
2,033,000
191
2,037,200
165
2,032,500
122
2,037,300
68
2,032,100
262
2,037,500
59
2,031,900
157
203.48
0.2
0.694175
205.635339
59:57.4
28,125
203.36
14
true
ORDER_EXECUTED
2,035,800
143
2,033,600
48
2,036,200
3
2,033,500
11
2,036,300
205
2,033,400
287
2,036,600
301
2,033,300
146
2,036,900
219
2,033,100
14
2,037,000
69
2,033,000
191
2,037,100
21
2,032,500
122
2,037,200
165
2,032,100
262
2,037,300
68
2,031,900
157
2,037,500
59
2,031,700
136
203.47
0.22
0.748691
205.635266
59:57.4
28,122
203.38
63
true
ORDER_EXECUTED
2,035,800
143
2,033,600
48
2,036,200
3
2,033,500
11
2,036,300
205
2,033,400
287
2,036,600
301
2,033,300
146
2,036,900
219
2,033,100
14
2,037,000
69
2,033,000
191
2,037,100
21
2,032,500
122
2,037,200
165
2,032,100
262
2,037,300
68
2,031,900
157
2,037,500
59
2,031,700
136
203.47
0.22
0.748691
205.634943
59:57.5
28,121
203.66
247
false
ORDER_CANCELLED
2,035,800
143
2,033,600
48
2,036,200
3
2,033,500
11
2,036,300
205
2,033,400
287
2,036,600
301
2,033,300
146
2,036,900
219
2,033,100
14
2,037,000
69
2,033,000
191
2,037,100
21
2,032,500
122
2,037,200
165
2,032,100
262
2,037,300
68
2,031,900
157
2,037,500
59
2,031,700
136
203.47
0.22
0.748691
205.634943
59:57.5
28,138
203.67
40
false
LIMIT_ORDER
2,035,800
143
2,033,600
48
2,036,200
3
2,033,500
11
2,036,300
205
2,033,400
287
2,036,600
54
2,033,300
146
2,036,700
40
2,033,100
14
2,036,900
219
2,033,000
191
2,037,000
69
2,032,500
122
2,037,100
21
2,032,100
262
2,037,200
165
2,031,900
157
2,037,300
68
2,031,700
136
203.47
0.22
0.748691
205.634943
59:57.8
28,139
203.64
85
false
LIMIT_ORDER
2,035,800
143
2,033,600
48
2,036,200
3
2,033,500
11
2,036,300
205
2,033,400
287
2,036,400
85
2,033,300
146
2,036,600
54
2,033,100
14
2,036,700
40
2,033,000
191
2,036,900
219
2,032,500
122
2,037,000
69
2,032,100
262
2,037,100
21
2,031,900
157
2,037,200
165
2,031,700
136
203.47
0.22
0.748691
205.634943
59:58.1
28,140
203.27
20
true
LIMIT_ORDER
2,035,800
143
2,033,600
48
2,036,200
3
2,033,500
11
2,036,300
205
2,033,400
287
2,036,400
85
2,033,300
146
2,036,600
54
2,033,100
14
2,036,700
40
2,033,000
191
2,036,900
219
2,032,700
20
2,037,000
69
2,032,500
122
2,037,100
21
2,032,100
262
2,037,200
165
2,031,900
157
203.47
0.22
0.748691
205.634943
59:58.4
28,141
203.7
80
false
LIMIT_ORDER
2,035,800
143
2,033,600
48
2,036,200
3
2,033,500
11
2,036,300
205
2,033,400
287
2,036,400
85
2,033,300
146
2,036,600
54
2,033,100
14
2,036,700
40
2,033,000
191
2,036,900
219
2,032,700
20
2,037,000
149
2,032,500
122
2,037,100
21
2,032,100
262
2,037,200
165
2,031,900
157
203.47
0.22
0.748691
205.634943
59:58.7
28,142
203.59
151
false
LIMIT_ORDER
2,035,800
143
2,033,600
48
2,035,900
151
2,033,500
11
2,036,200
3
2,033,400
287
2,036,300
205
2,033,300
146
2,036,400
85
2,033,100
14
2,036,600
54
2,033,000
191
2,036,700
40
2,032,700
20
2,036,900
219
2,032,500
122
2,037,000
149
2,032,100
262
2,037,100
21
2,031,900
157
203.47
0.22
0.748691
205.634943
59:58.9
28,143
203.62
36
false
LIMIT_ORDER
2,035,800
143
2,033,600
48
2,035,900
151
2,033,500
11
2,036,200
39
2,033,400
287
2,036,300
205
2,033,300
146
2,036,400
85
2,033,100
14
2,036,600
54
2,033,000
191
2,036,700
40
2,032,700
20
2,036,900
219
2,032,500
122
2,037,000
149
2,032,100
262
2,037,100
21
2,031,900
157
203.47
0.22
0.748691
205.634943
59:58.9
28,139
203.64
85
false
ORDER_CANCELLED
2,035,800
143
2,033,600
48
2,035,900
151
2,033,500
11
2,036,200
39
2,033,400
287
2,036,300
205
2,033,300
146
2,036,400
85
2,033,100
14
2,036,600
54
2,033,000
191
2,036,700
40
2,032,700
20
2,036,900
219
2,032,500
122
2,037,000
149
2,032,100
262
2,037,100
21
2,031,900
157
203.47
0.22
0.748691
205.634943
59:59.2
27,452
203.86
24
false
ORDER_CANCELLED
2,035,800
143
2,033,600
48
2,035,900
151
2,033,500
11
2,036,200
39
2,033,400
287
2,036,300
205
2,033,300
146
2,036,400
85
2,033,100
14
2,036,600
54
2,033,000
191
2,036,700
40
2,032,700
20
2,036,900
219
2,032,500
122
2,037,000
149
2,032,100
262
2,037,100
21
2,031,900
157
203.47
0.22
0.748691
205.634943
59:59.3
28,144
203.58
130
false
LIMIT_ORDER
2,035,800
273
2,033,600
48
2,035,900
151
2,033,500
11
2,036,200
39
2,033,400
287
2,036,300
205
2,033,300
146
2,036,600
54
2,033,100
14
2,036,700
40
2,033,000
191
2,036,900
219
2,032,700
20
2,037,000
149
2,032,500
122
2,037,100
21
2,032,100
262
2,037,200
165
2,031,900
157
203.47
0.22
0.850467
205.634943
59:59.5
28,145
203.27
73
true
LIMIT_ORDER
2,035,800
273
2,033,600
48
2,035,900
151
2,033,500
11
2,036,200
39
2,033,400
287
2,036,300
205
2,033,300
146
2,036,600
54
2,033,100
14
2,036,700
40
2,033,000
191
2,036,900
219
2,032,700
93
2,037,000
149
2,032,500
122
2,037,100
21
2,032,100
262
2,037,200
165
2,031,900
157
203.47
0.22
0.850467
205.634943
59:59.5
28,090
203.63
205
false
ORDER_CANCELLED
2,035,800
273
2,033,600
48
2,035,900
151
2,033,500
11
2,036,200
39
2,033,400
287
2,036,300
205
2,033,300
146
2,036,600
54
2,033,100
14
2,036,700
40
2,033,000
191
2,036,900
219
2,032,700
93
2,037,000
149
2,032,500
122
2,037,100
21
2,032,100
262
2,037,200
165
2,031,900
157
203.47
0.22
0.850467
205.634943
59:59.5
28,147
203.38
34
true
LIMIT_ORDER
2,035,800
273
2,033,800
34
2,035,900
151
2,033,600
48
2,036,200
39
2,033,500
11
2,036,600
54
2,033,400
287
2,036,700
40
2,033,300
146
2,036,900
219
2,033,100
14
2,037,000
149
2,033,000
191
2,037,100
21
2,032,700
93
2,037,200
165
2,032,500
122
2,037,300
68
2,032,100
262
203.48
0.2
0.889251
205.634943