date
timestamp[ns] | symbol
stringclasses 26
values | adx
float64 8.28
154
| dema
float64 6.32
4.26k
| ema
float64 11.4
4.24k
| rsi
float64 -15,453.35
4.6k
| sma
float64 11.5
4.25k
| standardDeviation
float64 0.02
719
⌀ | tema
float64 -53.96
4.27k
| williams
float64 -100
0
⌀ | wma
float64 11.4
4.25k
|
|---|---|---|---|---|---|---|---|---|---|---|
2022-08-05T14:30:00 | MSFT | 42.485378 | 281.821381 | 281.526106 | 54.468598 | 281.87199 | 1.12692 | 281.434812 | -37.864078 | 281.578171 |
2022-08-05T13:30:00 | MSFT | 44.663623 | 281.729711 | 281.447463 | 56.850517 | 281.84299 | 1.130068 | 281.244212 | -27.961165 | 281.571442 |
2022-08-05T12:30:00 | MSFT | 46.752347 | 281.373528 | 281.23801 | 48.881981 | 281.64999 | 1.183701 | 280.633409 | -67.184466 | 281.436895 |
2022-08-05T11:30:00 | MSFT | 49.29767 | 281.789425 | 281.430901 | 46.412858 | 281.86099 | 1.123246 | 281.107841 | -78.058252 | 281.707984 |
2022-08-05T10:30:00 | MSFT | 53.193322 | 282.589498 | 281.791102 | 57.312768 | 282.14199 | 0.905358 | 282.196323 | -30.487379 | 282.131982 |
2022-08-05T09:30:00 | MSFT | 57.45839 | 282.558565 | 281.686924 | 49.875126 | 282.17815 | 0.916498 | 282.151262 | -63.883495 | 282.117118 |
2022-08-04T15:30:00 | MSFT | 62.197355 | 283.262007 | 281.941797 | 63.845915 | 282.45015 | 0.78401 | 283.212762 | -24.301668 | 282.464418 |
2022-08-04T14:30:00 | MSFT | 62.772163 | 283.111741 | 281.719974 | 62.950809 | 282.36253 | 0.773256 | 283.123109 | -29.031628 | 282.359424 |
2022-08-04T13:30:00 | MSFT | 63.462953 | 282.981011 | 281.499968 | 64.068048 | 282.09253 | 1.032662 | 283.084181 | -21.938776 | 282.247156 |
2022-08-04T12:30:00 | MSFT | 64.483859 | 282.692339 | 281.191072 | 64.296271 | 281.66553 | 1.423486 | 282.838661 | -14.385965 | 282.024525 |
2022-08-04T11:30:00 | MSFT | 65.618198 | 282.253097 | 280.804643 | 60.000281 | 281.20153 | 1.670494 | 282.379121 | -30.252101 | 281.710258 |
2022-08-04T10:30:00 | MSFT | 66.878574 | 282.225928 | 280.630119 | 55.980412 | 280.56453 | 2.438762 | 282.527313 | -32.03372 | 281.523809 |
2022-08-04T09:30:00 | MSFT | 68.808002 | 282.656161 | 280.667923 | 66.777318 | 280.01753 | 2.95885 | 283.416948 | -10.748156 | 281.44336 |
2022-08-03T15:30:00 | MSFT | 70.167796 | 282.292624 | 280.26524 | 67.590463 | 279.20053 | 3.276968 | 283.261622 | -8.756219 | 280.847093 |
2022-08-03T14:30:00 | MSFT | 71.042268 | 281.696593 | 279.74196 | 67.598401 | 278.66453 | 3.107815 | 282.808175 | -8.741294 | 280.127916 |
2022-08-03T13:30:00 | MSFT | 71.301786 | 280.851161 | 279.102062 | 70.782861 | 277.86138 | 3.017927 | 282.004225 | -2.38806 | 279.26244 |
2022-08-03T12:30:00 | MSFT | 71.59014 | 279.391877 | 278.178076 | 68.261902 | 276.89438 | 2.661344 | 280.265881 | -14.025391 | 278.105055 |
2022-08-03T11:30:00 | MSFT | 71.910533 | 277.934622 | 277.314581 | 63.379298 | 276.2549 | 2.037568 | 278.409088 | -18.916047 | 277.048891 |
2022-08-03T10:30:00 | MSFT | 72.510778 | 276.874445 | 276.715599 | 59.592887 | 276.0529 | 1.732587 | 276.993153 | -22.580645 | 276.329418 |
2022-08-03T09:30:00 | MSFT | 73.373214 | 276.063344 | 276.292399 | 58.680031 | 275.9444 | 1.597106 | 275.82053 | -25.189873 | 275.842945 |
2022-08-02T15:30:00 | MSFT | 74.353547 | 275.12462 | 275.848488 | 49.04102 | 275.7784 | 1.421271 | 274.333035 | -57.099698 | 275.386291 |
2022-08-02T14:30:00 | MSFT | 76.122038 | 275.243089 | 275.988152 | 48.226671 | 276.1784 | 1.735884 | 274.254401 | -62.391931 | 275.560545 |
2022-08-02T13:30:00 | MSFT | 78.125028 | 275.521142 | 276.209964 | 45.927397 | 276.6864 | 2.03186 | 274.368988 | -77.400468 | 275.868982 |
2022-08-02T12:30:00 | MSFT | 80.371297 | 276.212499 | 276.632178 | 55.561577 | 277.1314 | 1.948251 | 275.073453 | -45.168539 | 276.381964 |
2022-08-02T11:30:00 | MSFT | 82.011641 | 275.840205 | 276.492662 | 46.403326 | 277.1694 | 1.954086 | 274.215259 | -75.168539 | 276.365491 |
2022-08-02T10:30:00 | MSFT | 83.899674 | 276.540842 | 276.915476 | 42.402113 | 277.8564 | 2.126518 | 274.832621 | -87.422037 | 276.959382 |
2022-08-02T09:30:00 | MSFT | 86.138818 | 277.93558 | 277.65447 | 49.28675 | 278.53637 | 1.697428 | 276.503496 | -65.810811 | 277.858722 |
2022-08-01T15:30:00 | MSFT | 88.626757 | 278.88048 | 278.095686 | 58.894758 | 278.90247 | 1.409978 | 277.63384 | -65.097403 | 278.446625 |
2022-08-01T14:30:00 | MSFT | 89.299981 | 279.10185 | 278.119172 | 57.430629 | 279.02447 | 1.378169 | 277.776063 | -72.483766 | 278.634711 |
2022-08-01T13:30:00 | MSFT | 90.053826 | 279.579854 | 278.248987 | 54.531467 | 279.05847 | 1.344794 | 278.307637 | -87.175325 | 278.911705 |
2022-08-01T12:30:00 | MSFT | 90.928549 | 280.595153 | 278.608762 | 66.132089 | 279.41847 | 1.107417 | 279.695744 | -52.882878 | 279.4187 |
2022-08-01T11:30:00 | MSFT | 91.532433 | 280.764912 | 278.472932 | 70.566047 | 279.21647 | 1.29375 | 279.971224 | -35.94041 | 279.418058 |
2022-08-01T10:30:00 | MSFT | 91.622273 | 280.564432 | 278.118028 | 67.548079 | 278.94484 | 1.368995 | 279.748794 | -52.76873 | 279.213484 |
2022-08-01T09:30:00 | MSFT | 91.722096 | 280.822757 | 277.975367 | 64.768448 | 278.75683 | 1.503922 | 280.226851 | -71.009772 | 279.212907 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.