date
timestamp[ns] | symbol
stringclasses 26
values | adx
float64 8.53
98
| dema
float64 11.4
4.27k
| ema
float64 11.7
4.19k
| rsi
float64 -3,138.56
26.8k
| sma
float64 11.6
4.21k
| standardDeviation
float64 0.09
728
| tema
float64 11.3
4.28k
| williams
float64 -100
0
| wma
float64 11.6
4.22k
|
|---|---|---|---|---|---|---|---|---|---|---|
2022-08-12T13:30:00 | AAPL | 70.201957 | 171.119112 | 168.44511 | 82.203312 | 167.8259 | 2.649269 | 171.491493 | -1.121076 | 169.135113 |
2022-08-12T09:30:00 | AAPL | 70.314925 | 170.102272 | 167.639579 | 80.631213 | 167.1419 | 2.32882 | 170.346097 | -4.484885 | 168.239095 |
2022-08-11T13:30:00 | AAPL | 70.565446 | 169.08975 | 166.859686 | 75.464787 | 166.45189 | 2.044116 | 169.15513 | -28.53567 | 167.385056 |
2022-08-11T09:30:00 | AAPL | 71.247401 | 168.762959 | 166.448505 | 83.793745 | 166.14464 | 1.90799 | 168.927255 | -15.89612 | 166.918627 |
2022-08-10T13:30:00 | AAPL | 71.333289 | 167.823328 | 165.721528 | 82.668839 | 165.72065 | 1.492174 | 167.811482 | -4.416404 | 166.191491 |
2022-08-10T09:30:00 | AAPL | 71.706303 | 166.80663 | 164.979646 | 80.936329 | 165.39965 | 1.005033 | 166.517335 | -9.734513 | 165.525973 |
2022-08-09T13:30:00 | AAPL | 72.237802 | 165.825802 | 164.286234 | 73.094413 | 165.11165 | 0.448537 | 165.184804 | -39.943343 | 164.982636 |
2022-08-09T09:30:00 | AAPL | 73.381688 | 165.855144 | 164.129841 | 72.269134 | 164.61765 | 1.586726 | 165.257435 | -38.327091 | 164.914936 |
2022-08-08T13:30:00 | AAPL | 74.652673 | 165.967362 | 163.994251 | 73.651723 | 164.36015 | 1.746839 | 165.484639 | -35.452323 | 164.845873 |
2022-08-08T09:30:00 | AAPL | 75.354407 | 165.998832 | 163.790751 | 73.38213 | 164.01615 | 1.933435 | 165.643807 | -36.674817 | 164.683355 |
2022-08-05T13:30:00 | AAPL | 75.885985 | 166.036517 | 163.564251 | 76.334478 | 163.77816 | 1.967249 | 165.866782 | -25.925926 | 164.495747 |
2022-08-05T09:30:00 | AAPL | 76.766889 | 165.845577 | 163.194084 | 74.148064 | 163.50616 | 1.935491 | 165.817349 | -38.902116 | 164.182322 |
2022-08-04T13:30:00 | AAPL | 77.74567 | 165.965946 | 162.959659 | 84.038462 | 163.31676 | 1.946172 | 166.28624 | -20.188557 | 164.012824 |
2022-08-04T09:30:00 | AAPL | 77.63212 | 165.443858 | 162.364583 | 83.818109 | 162.88601 | 1.859618 | 165.908316 | -15.079365 | 163.512553 |
2022-08-03T13:30:00 | AAPL | 77.505954 | 164.743512 | 161.672268 | 86.338177 | 162.02524 | 2.379254 | 165.303151 | -6.075534 | 162.884415 |
2022-08-03T09:30:00 | AAPL | 76.727707 | 163.56924 | 160.743883 | 85.67832 | 161.04524 | 2.609199 | 164.007358 | -9.736632 | 162.010822 |
2022-08-02T13:30:00 | AAPL | 75.869229 | 162.207712 | 159.749191 | 77.736302 | 159.94924 | 2.909946 | 162.376354 | -33.417722 | 161.052502 |
2022-08-02T09:30:00 | AAPL | 75.132911 | 162.620357 | 159.682344 | 97.679954 | 159.14924 | 3.750543 | 163.305967 | -14.3467 | 160.888727 |
2022-08-01T13:30:00 | AAPL | 74.314779 | 162.169847 | 159.130643 | 97.489467 | 158.08124 | 4.229719 | 163.109004 | -19.227858 | 160.146225 |
2022-08-01T09:30:00 | AAPL | 72.885657 | 161.805511 | 158.610786 | 108.572567 | 157.20324 | 4.344861 | 163.108892 | -11.959879 | 159.370451 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.