Datasets:
LeonardoBerti
/
TRADES-LOB

Dataset card Data Studio Files Community
2
Unnamed: 0
stringlengths
7
7
ORDER_ID
int64
291
29.7M
PRICE
float64
33.7
227
SIZE
int64
1
2.96k
BUY_SELL_FLAG
bool
2 classes
TYPE
stringclasses
3 values
ask_price_1
int64
338k
10B
ask_size_1
int64
1
10B
bid_price_1
int64
-9,999,999,999
2.07M
bid_size_1
int64
-9,999,999,999
88.6k
ask_price_2
int64
338k
10B
ask_size_2
int64
1
10B
bid_price_2
int64
-9,999,999,999
2.07M
bid_size_2
int64
-9,999,999,999
88.6k
ask_price_3
int64
338k
10B
ask_size_3
int64
1
10B
bid_price_3
int64
-9,999,999,999
2.07M
bid_size_3
int64
-9,999,999,999
89.8k
ask_price_4
int64
338k
10B
ask_size_4
int64
1
10B
bid_price_4
int64
-9,999,999,999
2.07M
bid_size_4
int64
-9,999,999,999
89.8k
ask_price_5
int64
338k
10B
ask_size_5
int64
1
10B
bid_price_5
int64
-9,999,999,999
2.07M
bid_size_5
int64
-9,999,999,999
89.2k
ask_price_6
int64
338k
10B
ask_size_6
int64
1
10B
bid_price_6
int64
-9,999,999,999
2.07M
bid_size_6
int64
-9,999,999,999
89.2k
ask_price_7
int64
339k
10B
ask_size_7
int64
1
10B
bid_price_7
int64
-9,999,999,999
2.07M
bid_size_7
int64
-9,999,999,999
89.2k
ask_price_8
int64
339k
10B
ask_size_8
int64
1
10B
bid_price_8
int64
-9,999,999,999
2.07M
bid_size_8
int64
-9,999,999,999
89.2k
ask_price_9
int64
339k
10B
ask_size_9
int64
1
10B
bid_price_9
int64
-9,999,999,999
2.07M
bid_size_9
int64
-9,999,999,999
89.2k
ask_price_10
int64
339k
10B
ask_size_10
int64
1
10B
bid_price_10
int64
-9,999,999,999
2.07M
bid_size_10
int64
-9,999,999,999
87.5k
MID_PRICE
float64
-499,898.81
500k
SPREAD
float64
0.01
1M
ORDER_VOLUME_IMBALANCE
float64
-0
1
VWAP
float64
33.8
207
45:05.1
2,394
33.92
404
false
ORDER_CANCELLED
339,100
1,266
339,000
652
339,200
604
338,900
2,867
339,300
8,744
338,800
2,820
339,400
8,483
338,700
3,200
339,500
6,604
338,600
9,511
339,600
3,000
338,500
3,575
339,700
5,247
338,400
3,465
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
33.905
0.01
0.660063
33.954742
45:05.1
29,161,838
33.89
175
true
ORDER_EXECUTED
339,100
651
338,900
2,692
339,200
200
338,800
2,820
339,300
8,744
338,700
3,200
339,400
7,283
338,600
9,511
339,500
6,604
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.194735
33.954723
45:05.1
2,412
33.9
275
true
ORDER_EXECUTED
339,100
651
338,900
2,692
339,200
200
338,800
2,820
339,300
8,744
338,700
3,200
339,400
7,283
338,600
9,511
339,500
6,604
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.194735
33.954697
45:05.1
2,392
33.9
377
true
ORDER_EXECUTED
339,100
651
338,900
2,692
339,200
200
338,800
2,820
339,300
8,744
338,700
3,200
339,400
7,283
338,600
9,511
339,500
6,604
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.194735
33.954662
45:05.1
29,480,585
33.92
100
false
ORDER_CANCELLED
339,100
651
338,900
2,692
339,200
200
338,800
2,820
339,300
8,744
338,700
3,200
339,400
7,283
338,600
9,511
339,500
6,604
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.194735
33.954662
45:05.1
2,396
33.94
1,255
false
ORDER_CANCELLED
339,100
651
338,900
2,692
339,200
200
338,800
2,820
339,300
8,744
338,700
3,200
339,400
7,283
338,600
9,511
339,500
6,604
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.194735
33.954662
45:05.1
2,415
33.94
252
false
LIMIT_ORDER
339,100
651
338,900
2,692
339,200
100
338,800
2,820
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
6,604
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.194735
33.954662
45:05.1
2,416
33.92
706
false
LIMIT_ORDER
339,100
651
338,900
2,692
339,200
806
338,800
2,820
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
6,604
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.194735
33.954662
45:05.2
2,417
33.95
1,504
false
LIMIT_ORDER
339,100
651
338,900
2,692
339,200
806
338,800
2,820
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
8,108
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.194735
33.954662
45:05.2
2,418
33.88
152
true
LIMIT_ORDER
339,100
651
338,900
2,692
339,200
806
338,800
2,972
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
8,108
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.194735
33.954662
45:05.4
2,419
33.88
88
false
LIMIT_ORDER
339,100
651
338,900
2,604
339,200
806
338,800
2,972
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
8,108
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.2
33.954662
45:05.4
29,161,838
33.89
88
true
ORDER_EXECUTED
339,100
651
338,900
2,604
339,200
806
338,800
2,972
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
8,108
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.2
33.954652
45:05.4
2,402
33.91
651
false
ORDER_CANCELLED
339,100
651
338,900
2,604
339,200
806
338,800
2,972
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
8,108
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.2
33.954652
45:05.4
2,420
33.91
115
false
LIMIT_ORDER
339,100
115
338,900
2,604
339,200
806
338,800
2,972
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
8,108
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.042295
33.954652
45:05.5
2,421
33.88
898
true
LIMIT_ORDER
339,100
115
338,900
2,604
339,200
806
338,800
3,870
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
8,108
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.042295
33.954652
45:05.6
2,422
33.88
56
true
LIMIT_ORDER
339,100
115
338,900
2,604
339,200
806
338,800
3,926
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
8,108
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.042295
33.954652
45:05.8
2,423
33.95
746
false
LIMIT_ORDER
339,100
115
338,900
2,604
339,200
806
338,800
3,926
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
8,854
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.042295
33.954652
45:05.8
29,517,861
33.89
44
true
ORDER_EXECUTED
339,100
115
338,900
1,423
339,200
806
338,800
3,926
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
8,854
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.074772
33.954647
45:05.8
29,507,264
33.89
400
true
ORDER_EXECUTED
339,100
115
338,900
1,423
339,200
806
338,800
3,926
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
8,854
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.074772
33.954603
45:05.8
29,399,944
33.89
100
true
ORDER_EXECUTED
339,100
115
338,900
1,423
339,200
806
338,800
3,926
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
8,854
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.074772
33.954592
45:05.8
29,161,846
33.89
100
true
ORDER_EXECUTED
339,100
115
338,900
1,423
339,200
806
338,800
3,926
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
8,854
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.074772
33.954581
45:05.8
29,161,838
33.89
237
true
ORDER_EXECUTED
339,100
115
338,900
1,423
339,200
806
338,800
3,926
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
8,854
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.074772
33.954555
45:05.8
29,161,840
33.89
300
true
ORDER_EXECUTED
339,100
115
338,900
1,423
339,200
806
338,800
3,926
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
8,854
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.074772
33.954522
45:05.9
2,425
33.9
456
true
LIMIT_ORDER
339,100
115
339,000
456
339,200
806
338,900
1,423
339,300
8,744
338,800
3,926
339,400
6,280
338,700
3,200
339,500
8,854
338,600
9,511
339,600
3,000
338,500
3,575
339,700
5,247
338,400
3,465
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
33.905
0.01
0.201401
33.954522
45:05.9
2,426
33.92
15
false
LIMIT_ORDER
339,100
115
339,000
456
339,200
821
338,900
1,423
339,300
8,744
338,800
3,926
339,400
6,280
338,700
3,200
339,500
8,854
338,600
9,511
339,600
3,000
338,500
3,575
339,700
5,247
338,400
3,465
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
33.905
0.01
0.201401
33.954522
45:05.9
2,427
33.89
535
true
LIMIT_ORDER
339,100
115
339,000
456
339,200
821
338,900
1,958
339,300
8,744
338,800
3,926
339,400
6,280
338,700
3,200
339,500
8,854
338,600
9,511
339,600
3,000
338,500
3,575
339,700
5,247
338,400
3,465
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
33.905
0.01
0.201401
33.954522
45:06.0
29,525,198
33.89
99
true
ORDER_EXECUTED
339,100
115
338,900
1,503
339,200
821
338,800
3,926
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
8,854
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.071075
33.954511
45:06.0
2,425
33.9
456
true
ORDER_EXECUTED
339,100
115
338,900
1,503
339,200
821
338,800
3,926
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
8,854
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.071075
33.954468
45:06.0
29,517,861
33.89
56
true
ORDER_EXECUTED
339,100
115
338,900
1,503
339,200
821
338,800
3,926
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
8,854
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.071075
33.954462
45:06.0
29,524,994
33.89
200
true
ORDER_EXECUTED
339,100
115
338,900
1,503
339,200
821
338,800
3,926
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
8,854
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.071075
33.95444
45:06.0
29,525,192
33.89
100
true
ORDER_EXECUTED
339,100
115
338,900
1,503
339,200
821
338,800
3,926
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
8,854
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.071075
33.954429
45:06.0
28,520,231
33.86
500
true
ORDER_CANCELLED
339,100
115
338,900
1,503
339,200
821
338,800
3,926
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,511
339,500
8,854
338,500
3,575
339,600
3,000
338,400
3,465
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.071075
33.954429
45:06.0
2,429
33.84
469
true
LIMIT_ORDER
339,100
115
338,900
1,503
339,200
821
338,800
3,926
339,300
8,744
338,700
3,200
339,400
6,280
338,600
9,011
339,500
8,854
338,500
3,575
339,600
3,000
338,400
3,934
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.071075
33.954429
45:06.0
2,430
33.93
903
false
LIMIT_ORDER
339,100
115
338,900
1,503
339,200
821
338,800
3,926
339,300
9,647
338,700
3,200
339,400
6,280
338,600
9,011
339,500
8,854
338,500
3,575
339,600
3,000
338,400
3,934
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.071075
33.954429
45:06.0
2,431
33.87
899
true
LIMIT_ORDER
339,100
115
338,900
1,503
339,200
821
338,800
3,926
339,300
9,647
338,700
4,099
339,400
6,280
338,600
9,011
339,500
8,854
338,500
3,575
339,600
3,000
338,400
3,934
339,700
5,247
338,300
3,647
339,800
3,047
338,200
8,634
339,900
2,959
338,100
4,445
340,000
2,485
338,000
7,774
33.9
0.02
0.071075
33.954429
45:06.1
2,432
33.9
514
true
LIMIT_ORDER
339,100
115
339,000
514
339,200
821
338,900
1,503
339,300
9,647
338,800
3,926
339,400
6,280
338,700
4,099
339,500
8,854
338,600
9,011
339,600
3,000
338,500
3,575
339,700
5,247
338,400
3,934
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
33.905
0.01
0.18283
33.954429
45:06.2
2,433
33.93
1,056
false
LIMIT_ORDER
339,100
115
339,000
514
339,200
821
338,900
1,503
339,300
10,703
338,800
3,926
339,400
6,280
338,700
4,099
339,500
8,854
338,600
9,011
339,600
3,000
338,500
3,575
339,700
5,247
338,400
3,934
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
33.905
0.01
0.18283
33.954429
45:06.2
2,434
33.94
503
true
LIMIT_ORDER
339,200
433
339,000
514
339,300
10,703
338,900
1,503
339,400
6,280
338,800
3,926
339,500
8,854
338,700
4,099
339,600
3,000
338,600
9,011
339,700
5,247
338,500
3,575
339,800
3,047
338,400
3,934
339,900
2,959
338,300
3,647
340,000
2,485
338,200
8,634
340,100
3,641
338,100
4,445
33.91
0.02
0.457233
33.954429
45:06.2
2,420
33.91
115
false
ORDER_EXECUTED
339,200
433
339,000
514
339,300
10,703
338,900
1,503
339,400
6,280
338,800
3,926
339,500
8,854
338,700
4,099
339,600
3,000
338,600
9,011
339,700
5,247
338,500
3,575
339,800
3,047
338,400
3,934
339,900
2,959
338,300
3,647
340,000
2,485
338,200
8,634
340,100
3,641
338,100
4,445
33.91
0.02
0.457233
33.95442
45:06.2
29,525,193
33.92
100
false
ORDER_EXECUTED
339,200
433
339,000
514
339,300
10,703
338,900
1,503
339,400
6,280
338,800
3,926
339,500
8,854
338,700
4,099
339,600
3,000
338,600
9,011
339,700
5,247
338,500
3,575
339,800
3,047
338,400
3,934
339,900
2,959
338,300
3,647
340,000
2,485
338,200
8,634
340,100
3,641
338,100
4,445
33.91
0.02
0.457233
33.954414
45:06.2
2,416
33.92
288
false
ORDER_EXECUTED
339,200
433
339,000
514
339,300
10,703
338,900
1,503
339,400
6,280
338,800
3,926
339,500
8,854
338,700
4,099
339,600
3,000
338,600
9,011
339,700
5,247
338,500
3,575
339,800
3,047
338,400
3,934
339,900
2,959
338,300
3,647
340,000
2,485
338,200
8,634
340,100
3,641
338,100
4,445
33.91
0.02
0.457233
33.954398
45:06.2
2,435
33.87
1,027
true
LIMIT_ORDER
339,200
433
339,000
514
339,300
10,703
338,900
1,503
339,400
6,280
338,800
3,926
339,500
8,854
338,700
5,126
339,600
3,000
338,600
9,011
339,700
5,247
338,500
3,575
339,800
3,047
338,400
3,934
339,900
2,959
338,300
3,647
340,000
2,485
338,200
8,634
340,100
3,641
338,100
4,445
33.91
0.02
0.457233
33.954398
45:06.3
2,436
33.93
326
false
LIMIT_ORDER
339,200
433
339,000
514
339,300
11,029
338,900
1,503
339,400
6,280
338,800
3,926
339,500
8,854
338,700
5,126
339,600
3,000
338,600
9,011
339,700
5,247
338,500
3,575
339,800
3,047
338,400
3,934
339,900
2,959
338,300
3,647
340,000
2,485
338,200
8,634
340,100
3,641
338,100
4,445
33.91
0.02
0.457233
33.954398
45:06.3
2,437
33.97
66
false
LIMIT_ORDER
339,200
433
339,000
514
339,300
11,029
338,900
1,503
339,400
6,280
338,800
3,926
339,500
8,854
338,700
5,126
339,600
3,000
338,600
9,011
339,700
5,313
338,500
3,575
339,800
3,047
338,400
3,934
339,900
2,959
338,300
3,647
340,000
2,485
338,200
8,634
340,100
3,641
338,100
4,445
33.91
0.02
0.457233
33.954398
45:06.4
2,416
33.92
418
false
ORDER_CANCELLED
339,200
433
339,000
514
339,300
11,029
338,900
1,503
339,400
6,280
338,800
3,926
339,500
8,854
338,700
5,126
339,600
3,000
338,600
9,011
339,700
5,313
338,500
3,575
339,800
3,047
338,400
3,934
339,900
2,959
338,300
3,647
340,000
2,485
338,200
8,634
340,100
3,641
338,100
4,445
33.91
0.02
0.457233
33.954398
45:06.6
25,746,144
33.97
200
false
ORDER_CANCELLED
339,200
433
339,000
514
339,300
11,029
338,900
1,503
339,400
6,280
338,800
3,926
339,500
8,854
338,700
5,126
339,600
3,000
338,600
9,011
339,700
5,313
338,500
3,575
339,800
3,047
338,400
3,934
339,900
2,959
338,300
3,647
340,000
2,485
338,200
8,634
340,100
3,641
338,100
4,445
33.91
0.02
0.457233
33.954398
45:06.9
29,360,020
33.94
300
false
ORDER_CANCELLED
339,200
433
339,000
514
339,300
11,029
338,900
1,503
339,400
6,280
338,800
3,926
339,500
8,854
338,700
5,126
339,600
3,000
338,600
9,011
339,700
5,313
338,500
3,575
339,800
3,047
338,400
3,934
339,900
2,959
338,300
3,647
340,000
2,485
338,200
8,634
340,100
3,641
338,100
4,445
33.91
0.02
0.457233
33.954398
45:06.9
2,391
33.93
570
false
ORDER_CANCELLED
339,200
433
339,000
514
339,300
11,029
338,900
1,503
339,400
6,280
338,800
3,926
339,500
8,854
338,700
5,126
339,600
3,000
338,600
9,011
339,700
5,313
338,500
3,575
339,800
3,047
338,400
3,934
339,900
2,959
338,300
3,647
340,000
2,485
338,200
8,634
340,100
3,641
338,100
4,445
33.91
0.02
0.457233
33.954398
45:07.0
2,438
33.95
323
false
LIMIT_ORDER
339,200
15
339,000
514
339,300
10,459
338,900
1,503
339,400
5,980
338,800
3,926
339,500
9,177
338,700
5,126
339,600
3,000
338,600
9,011
339,700
5,113
338,500
3,575
339,800
3,047
338,400
3,934
339,900
2,959
338,300
3,647
340,000
2,485
338,200
8,634
340,100
3,641
338,100
4,445
33.91
0.02
0.028355
33.954398
45:07.0
29,525,929
33.89
100
true
ORDER_EXECUTED
339,200
15
338,900
1,274
339,300
10,459
338,800
3,926
339,400
5,980
338,700
5,126
339,500
9,177
338,600
9,011
339,600
3,000
338,500
3,575
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.011637
33.954387
45:07.0
29,525,198
33.89
101
true
ORDER_EXECUTED
339,200
15
338,900
1,274
339,300
10,459
338,800
3,926
339,400
5,980
338,700
5,126
339,500
9,177
338,600
9,011
339,600
3,000
338,500
3,575
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.011637
33.954375
45:07.0
2,384
33.89
28
true
ORDER_EXECUTED
339,200
15
338,900
1,274
339,300
10,459
338,800
3,926
339,400
5,980
338,700
5,126
339,500
9,177
338,600
9,011
339,600
3,000
338,500
3,575
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.011637
33.954372
45:07.0
2,432
33.9
514
true
ORDER_EXECUTED
339,200
15
338,900
1,274
339,300
10,459
338,800
3,926
339,400
5,980
338,700
5,126
339,500
9,177
338,600
9,011
339,600
3,000
338,500
3,575
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.011637
33.954325
45:07.1
2,440
33.94
855
false
LIMIT_ORDER
339,200
15
338,900
1,274
339,300
10,459
338,800
3,926
339,400
6,835
338,700
5,126
339,500
9,177
338,600
9,011
339,600
3,000
338,500
3,575
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.011637
33.954325
45:07.3
29,147,032
33.95
1,200
false
ORDER_CANCELLED
339,200
15
338,900
1,274
339,300
10,459
338,800
3,926
339,400
6,835
338,700
5,126
339,500
9,177
338,600
9,011
339,600
3,000
338,500
3,575
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.011637
33.954325
45:07.4
2,441
33.92
233
false
LIMIT_ORDER
339,200
248
338,900
1,274
339,300
10,459
338,800
3,926
339,400
6,835
338,700
5,126
339,500
7,977
338,600
9,011
339,600
3,000
338,500
3,575
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.162943
33.954325
45:07.7
2,442
33.86
813
true
LIMIT_ORDER
339,200
248
338,900
1,274
339,300
10,459
338,800
3,926
339,400
6,835
338,700
5,126
339,500
7,977
338,600
9,824
339,600
3,000
338,500
3,575
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.162943
33.954325
45:07.7
28,406,880
33.85
100
true
ORDER_CANCELLED
339,200
248
338,900
1,274
339,300
10,459
338,800
3,926
339,400
6,835
338,700
5,126
339,500
7,977
338,600
9,824
339,600
3,000
338,500
3,575
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.162943
33.954325
45:07.7
2,441
33.92
233
false
ORDER_CANCELLED
339,200
248
338,900
1,274
339,300
10,459
338,800
3,926
339,400
6,835
338,700
5,126
339,500
7,977
338,600
9,824
339,600
3,000
338,500
3,575
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.162943
33.954325
45:07.8
28,660,174
33.86
200
true
ORDER_CANCELLED
339,200
248
338,900
1,274
339,300
10,459
338,800
3,926
339,400
6,835
338,700
5,126
339,500
7,977
338,600
9,824
339,600
3,000
338,500
3,575
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.162943
33.954325
45:07.9
2,443
33.87
325
true
LIMIT_ORDER
339,200
15
338,900
1,274
339,300
10,459
338,800
3,926
339,400
6,835
338,700
5,451
339,500
7,977
338,600
9,624
339,600
3,000
338,500
3,475
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.011637
33.954325
45:07.9
29,147,199
33.88
300
true
ORDER_CANCELLED
339,200
15
338,900
1,274
339,300
10,459
338,800
3,926
339,400
6,835
338,700
5,451
339,500
7,977
338,600
9,624
339,600
3,000
338,500
3,475
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.011637
33.954325
45:07.9
2,444
33.93
231
false
LIMIT_ORDER
339,200
15
338,900
1,274
339,300
10,690
338,800
3,626
339,400
6,835
338,700
5,451
339,500
7,977
338,600
9,624
339,600
3,000
338,500
3,475
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.011637
33.954325
45:07.9
29,102,705
33.85
400
true
ORDER_CANCELLED
339,200
15
338,900
1,274
339,300
10,690
338,800
3,626
339,400
6,835
338,700
5,451
339,500
7,977
338,600
9,624
339,600
3,000
338,500
3,475
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.011637
33.954325
45:08.0
2,398
33.89
421
true
ORDER_CANCELLED
339,200
15
338,900
1,274
339,300
10,690
338,800
3,626
339,400
6,835
338,700
5,451
339,500
7,977
338,600
9,624
339,600
3,000
338,500
3,475
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
2,959
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.011637
33.954325
45:08.0
2,445
33.99
820
false
LIMIT_ORDER
339,200
15
338,900
853
339,300
10,690
338,800
3,626
339,400
6,835
338,700
5,451
339,500
7,977
338,600
9,624
339,600
3,000
338,500
3,075
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
3,779
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.017281
33.954325
45:08.0
2,427
33.89
535
true
ORDER_CANCELLED
339,200
15
338,900
853
339,300
10,690
338,800
3,626
339,400
6,835
338,700
5,451
339,500
7,977
338,600
9,624
339,600
3,000
338,500
3,075
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
3,779
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.017281
33.954325
45:08.0
2,446
33.86
2,121
true
LIMIT_ORDER
339,200
15
338,900
318
339,300
10,690
338,800
3,626
339,400
6,835
338,700
5,451
339,500
7,977
338,600
11,745
339,600
3,000
338,500
3,075
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
3,779
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.045045
33.954325
45:08.0
2,447
33.92
681
false
LIMIT_ORDER
339,200
696
338,900
318
339,300
10,690
338,800
3,626
339,400
6,835
338,700
5,451
339,500
7,977
338,600
11,745
339,600
3,000
338,500
3,075
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
3,779
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.686391
33.954325
45:08.1
2,436
33.93
326
false
ORDER_CANCELLED
339,200
696
338,900
318
339,300
10,690
338,800
3,626
339,400
6,835
338,700
5,451
339,500
7,977
338,600
11,745
339,600
3,000
338,500
3,075
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
3,779
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.686391
33.954325
45:08.1
2,443
33.87
325
true
ORDER_CANCELLED
339,200
696
338,900
318
339,300
10,690
338,800
3,626
339,400
6,835
338,700
5,451
339,500
7,977
338,600
11,745
339,600
3,000
338,500
3,075
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
3,779
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.686391
33.954325
45:08.2
25,848,014
33.95
100
false
ORDER_CANCELLED
339,200
696
338,900
318
339,300
10,690
338,800
3,626
339,400
6,835
338,700
5,451
339,500
7,977
338,600
11,745
339,600
3,000
338,500
3,075
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
3,779
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.686391
33.954325
45:08.2
29,006,551
33.85
1,200
true
ORDER_CANCELLED
339,200
696
338,900
318
339,300
10,690
338,800
3,626
339,400
6,835
338,700
5,451
339,500
7,977
338,600
11,745
339,600
3,000
338,500
3,075
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
3,779
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.686391
33.954325
45:08.2
2,435
33.87
1,027
true
ORDER_CANCELLED
339,200
696
338,900
318
339,300
10,690
338,800
3,626
339,400
6,835
338,700
5,451
339,500
7,977
338,600
11,745
339,600
3,000
338,500
3,075
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
3,779
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.686391
33.954325
45:08.3
29,147,029
33.88
500
true
ORDER_CANCELLED
339,200
696
338,900
318
339,300
10,690
338,800
3,626
339,400
6,835
338,700
5,451
339,500
7,977
338,600
11,745
339,600
3,000
338,500
3,075
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
3,779
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.686391
33.954325
45:08.3
2,448
33.93
360
false
LIMIT_ORDER
339,200
696
338,900
318
339,300
10,724
338,800
3,126
339,400
6,835
338,700
4,099
339,500
7,877
338,600
11,745
339,600
3,000
338,500
1,875
339,700
5,113
338,400
3,934
339,800
3,047
338,300
3,647
339,900
3,779
338,200
8,634
340,000
2,485
338,100
4,445
340,100
3,641
338,000
7,774
33.905
0.03
0.686391
33.954325
45:08.5
2,449
33.91
275
true
LIMIT_ORDER
339,200
696
339,100
275
339,300
10,724
338,900
318
339,400
6,835
338,800
3,126
339,500
7,877
338,700
4,099
339,600
3,000
338,600
11,745
339,700
5,113
338,500
1,875
339,800
3,047
338,400
3,934
339,900
3,779
338,300
3,647
340,000
2,485
338,200
8,634
340,100
3,641
338,100
4,445
33.915
0.01
0.716787
33.954325
45:08.6
2,448
33.93
360
false
ORDER_CANCELLED
339,200
696
339,100
275
339,300
10,724
338,900
318
339,400
6,835
338,800
3,126
339,500
7,877
338,700
4,099
339,600
3,000
338,600
11,745
339,700
5,113
338,500
1,875
339,800
3,047
338,400
3,934
339,900
3,779
338,300
3,647
340,000
2,485
338,200
8,634
340,100
3,641
338,100
4,445
33.915
0.01
0.716787
33.954325
45:08.6
2,450
33.91
756
true
LIMIT_ORDER
339,200
696
339,100
1,031
339,300
10,364
338,900
318
339,400
6,835
338,800
3,126
339,500
7,877
338,700
4,099
339,600
3,000
338,600
11,745
339,700
5,113
338,500
1,875
339,800
3,047
338,400
3,934
339,900
3,779
338,300
3,647
340,000
2,485
338,200
8,634
340,100
3,641
338,100
4,445
33.915
0.01
0.403011
33.954325
45:08.8
2,449
33.91
275
true
ORDER_CANCELLED
339,200
696
339,100
1,031
339,300
10,364
338,900
318
339,400
6,835
338,800
3,126
339,500
7,877
338,700
4,099
339,600
3,000
338,600
11,745
339,700
5,113
338,500
1,875
339,800
3,047
338,400
3,934
339,900
3,779
338,300
3,647
340,000
2,485
338,200
8,634
340,100
3,641
338,100
4,445
33.915
0.01
0.403011
33.954325
45:09.0
2,440
33.94
855
false
ORDER_CANCELLED
339,200
696
339,100
1,031
339,300
10,364
338,900
318
339,400
6,835
338,800
3,126
339,500
7,877
338,700
4,099
339,600
3,000
338,600
11,745
339,700
5,113
338,500
1,875
339,800
3,047
338,400
3,934
339,900
3,779
338,300
3,647
340,000
2,485
338,200
8,634
340,100
3,641
338,100
4,445
33.915
0.01
0.403011
33.954325
45:09.1
29,349,126
33.96
300
false
ORDER_CANCELLED
339,200
696
339,100
1,031
339,300
10,364
338,900
318
339,400
6,835
338,800
3,126
339,500
7,877
338,700
4,099
339,600
3,000
338,600
11,745
339,700
5,113
338,500
1,875
339,800
3,047
338,400
3,934
339,900
3,779
338,300
3,647
340,000
2,485
338,200
8,634
340,100
3,641
338,100
4,445
33.915
0.01
0.403011
33.954325
45:09.1
2,451
33.86
614
true
LIMIT_ORDER
339,200
696
339,100
756
339,300
10,364
338,900
318
339,400
5,980
338,800
3,126
339,500
7,877
338,700
4,099
339,600
2,700
338,600
12,359
339,700
5,113
338,500
1,875
339,800
3,047
338,400
3,934
339,900
3,779
338,300
3,647
340,000
2,485
338,200
8,634
340,100
3,641
338,100
4,445
33.915
0.01
0.479339
33.954325
45:09.2
25,803,438
33.96
200
false
ORDER_CANCELLED
339,200
696
339,100
756
339,300
10,364
338,900
318
339,400
5,980
338,800
3,126
339,500
7,877
338,700
4,099
339,600
2,700
338,600
12,359
339,700
5,113
338,500
1,875
339,800
3,047
338,400
3,934
339,900
3,779
338,300
3,647
340,000
2,485
338,200
8,634
340,100
3,641
338,100
4,445
33.915
0.01
0.479339
33.954325
45:09.2
2,426
33.92
15
false
ORDER_EXECUTED
339,300
10,364
339,200
60
339,400
5,980
339,100
756
339,500
7,877
338,900
318
339,600
2,500
338,800
3,126
339,700
5,113
338,700
4,099
339,800
3,047
338,600
12,359
339,900
3,779
338,500
1,875
340,000
2,485
338,400
3,934
340,100
3,641
338,300
3,647
340,200
5,046
338,200
8,634
33.925
0.01
0.994244
33.954324
45:09.2
2,447
33.92
681
false
ORDER_EXECUTED
339,300
10,364
339,200
60
339,400
5,980
339,100
756
339,500
7,877
338,900
318
339,600
2,500
338,800
3,126
339,700
5,113
338,700
4,099
339,800
3,047
338,600
12,359
339,900
3,779
338,500
1,875
340,000
2,485
338,400
3,934
340,100
3,641
338,300
3,647
340,200
5,046
338,200
8,634
33.925
0.01
0.994244
33.954284
45:09.2
2,452
33.92
756
true
LIMIT_ORDER
339,300
10,364
339,200
60
339,400
5,980
339,100
756
339,500
7,877
338,900
318
339,600
2,500
338,800
3,126
339,700
5,113
338,700
4,099
339,800
3,047
338,600
12,359
339,900
3,779
338,500
1,875
340,000
2,485
338,400
3,934
340,100
3,641
338,300
3,647
340,200
5,046
338,200
8,634
33.925
0.01
0.994244
33.954284
45:09.3
27,657,764
33.96
200
false
ORDER_CANCELLED
339,300
10,364
339,200
60
339,400
5,980
339,100
756
339,500
7,877
338,900
318
339,600
2,500
338,800
3,126
339,700
5,113
338,700
4,099
339,800
3,047
338,600
12,359
339,900
3,779
338,500
1,875
340,000
2,485
338,400
3,934
340,100
3,641
338,300
3,647
340,200
5,046
338,200
8,634
33.925
0.01
0.994244
33.954284
45:09.3
2,452
33.92
60
true
ORDER_CANCELLED
339,300
10,364
339,200
60
339,400
5,980
339,100
756
339,500
7,877
338,900
318
339,600
2,500
338,800
3,126
339,700
5,113
338,700
4,099
339,800
3,047
338,600
12,359
339,900
3,779
338,500
1,875
340,000
2,485
338,400
3,934
340,100
3,641
338,300
3,647
340,200
5,046
338,200
8,634
33.925
0.01
0.994244
33.954284
45:09.3
2,450
33.91
244
true
ORDER_EXECUTED
339,300
10,364
339,100
512
339,400
5,980
338,900
318
339,500
7,877
338,800
3,126
339,600
2,300
338,700
4,099
339,700
5,113
338,600
12,359
339,800
3,047
338,500
1,875
339,900
3,779
338,400
3,934
340,000
2,485
338,300
3,647
340,100
3,641
338,200
8,634
340,200
5,046
338,100
4,445
33.92
0.02
0.952924
33.954266
45:09.3
2,453
33.91
244
false
LIMIT_ORDER
339,300
10,364
339,100
512
339,400
5,980
338,900
318
339,500
7,877
338,800
3,126
339,600
2,300
338,700
4,099
339,700
5,113
338,600
12,359
339,800
3,047
338,500
1,875
339,900
3,779
338,400
3,934
340,000
2,485
338,300
3,647
340,100
3,641
338,200
8,634
340,200
5,046
338,100
4,445
33.92
0.02
0.952924
33.954266
45:09.3
2,454
33.94
533
false
LIMIT_ORDER
339,300
10,364
339,100
512
339,400
6,513
338,900
318
339,500
7,877
338,800
3,126
339,600
2,300
338,700
4,099
339,700
5,113
338,600
12,359
339,800
3,047
338,500
1,875
339,900
3,779
338,400
3,934
340,000
2,485
338,300
3,647
340,100
3,641
338,200
8,634
340,200
5,046
338,100
4,445
33.92
0.02
0.952924
33.954266
45:09.4
25,693,568
33.99
200
false
ORDER_CANCELLED
339,300
10,364
339,100
512
339,400
6,513
338,900
318
339,500
7,877
338,800
3,126
339,600
2,300
338,700
4,099
339,700
5,113
338,600
12,359
339,800
3,047
338,500
1,875
339,900
3,779
338,400
3,934
340,000
2,485
338,300
3,647
340,100
3,641
338,200
8,634
340,200
5,046
338,100
4,445
33.92
0.02
0.952924
33.954266
45:09.4
2,401
33.89
203
true
ORDER_CANCELLED
339,300
10,364
339,100
512
339,400
6,513
338,900
318
339,500
7,877
338,800
3,126
339,600
2,300
338,700
4,099
339,700
5,113
338,600
12,359
339,800
3,047
338,500
1,875
339,900
3,779
338,400
3,934
340,000
2,485
338,300
3,647
340,100
3,641
338,200
8,634
340,200
5,046
338,100
4,445
33.92
0.02
0.952924
33.954266
45:09.5
2,455
33.95
217
false
LIMIT_ORDER
339,300
10,364
339,100
512
339,400
6,513
338,900
115
339,500
8,094
338,800
3,126
339,600
2,300
338,700
4,099
339,700
5,113
338,600
12,359
339,800
3,047
338,500
1,875
339,900
3,579
338,400
3,934
340,000
2,485
338,300
3,647
340,100
3,641
338,200
8,634
340,200
5,046
338,100
4,445
33.92
0.02
0.952924
33.954266
45:09.6
2,456
33.96
36
true
LIMIT_ORDER
339,300
10,328
339,100
512
339,400
6,513
338,900
115
339,500
8,094
338,800
3,126
339,600
2,300
338,700
4,099
339,700
5,113
338,600
12,359
339,800
3,047
338,500
1,875
339,900
3,579
338,400
3,934
340,000
2,485
338,300
3,647
340,100
3,641
338,200
8,634
340,200
5,046
338,100
4,445
33.92
0.02
0.952768
33.954266
45:09.6
26,238,084
33.93
36
false
ORDER_EXECUTED
339,300
10,328
339,100
512
339,400
6,513
338,900
115
339,500
8,094
338,800
3,126
339,600
2,300
338,700
4,099
339,700
5,113
338,600
12,359
339,800
3,047
338,500
1,875
339,900
3,579
338,400
3,934
340,000
2,485
338,300
3,647
340,100
3,641
338,200
8,634
340,200
5,046
338,100
4,445
33.92
0.02
0.952768
33.954264
45:09.8
2,457
33.95
848
false
LIMIT_ORDER
339,300
10,328
339,100
512
339,400
6,513
338,900
115
339,500
8,942
338,800
3,126
339,600
2,300
338,700
4,099
339,700
5,113
338,600
12,359
339,800
3,047
338,500
1,875
339,900
3,579
338,400
3,934
340,000
2,485
338,300
3,647
340,100
3,641
338,200
8,634
340,200
5,046
338,100
4,445
33.92
0.02
0.952768
33.954264
45:09.8
2,458
33.96
9
false
LIMIT_ORDER
339,300
10,328
339,100
512
339,400
6,513
338,900
115
339,500
8,942
338,800
3,126
339,600
2,309
338,700
4,099
339,700
5,113
338,600
12,359
339,800
3,047
338,500
1,875
339,900
3,579
338,400
3,934
340,000
2,485
338,300
3,647
340,100
3,641
338,200
8,634
340,200
5,046
338,100
4,445
33.92
0.02
0.952768
33.954264
45:09.8
2,450
33.91
290
true
ORDER_EXECUTED
339,300
10,328
339,100
222
339,400
6,513
338,900
115
339,500
8,942
338,800
3,126
339,600
2,309
338,700
4,099
339,700
5,113
338,600
12,359
339,800
3,047
338,500
1,875
339,900
3,579
338,400
3,934
340,000
2,485
338,300
3,647
340,100
3,641
338,200
8,634
340,200
5,046
338,100
4,445
33.92
0.02
0.978957
33.954243