date
timestamp[ns] | symbol
stringclasses 4
values | adx
float64 6
305
| dema
float64 0.62
162
| ema
float64 0.62
162
⌀ | rsi
float64 -1,347.34
14.2k
| sma
float64 0.62
162
⌀ | standardDeviation
float64 0
2.07
| tema
float64 0.62
162
| williams
float64 -100
0
⌀ | wma
float64 0.62
162
|
|---|---|---|---|---|---|---|---|---|---|---|
2022-08-02T06:30:00 | USDJPY | 17.311709 | 130.885594 | 130.882147 | 52.994539 | 130.8923 | 0.086837 | 130.952823 | -34.12844 | 130.895545 |
2022-08-02T06:00:00 | USDJPY | 17.368752 | 130.837981 | 130.857958 | 47.593883 | 130.8586 | 0.105401 | 130.896727 | -41.736695 | 130.871473 |
2022-08-02T05:30:00 | USDJPY | 17.757756 | 130.82419 | 130.853282 | 43.527035 | 130.8157 | 0.161006 | 130.886875 | -49.867374 | 130.859964 |
2022-08-02T05:00:00 | USDJPY | 19.013719 | 130.840962 | 130.8649 | 44.646391 | 130.8074 | 0.163667 | 130.922729 | -46.153846 | 130.861127 |
2022-08-02T04:30:00 | USDJPY | 19.278563 | 130.851598 | 130.872878 | 46.212556 | 130.8047 | 0.163511 | 130.954194 | -40.71618 | 130.856709 |
2022-08-02T04:00:00 | USDJPY | 18.881386 | 130.848148 | 130.873518 | 56.369692 | 130.8018 | 0.162582 | 130.969454 | -1.873199 | 130.844309 |
2022-08-02T03:30:00 | USDJPY | 18.850897 | 130.740074 | 130.822299 | 43.029273 | 130.7768 | 0.130184 | 130.831481 | -39.520958 | 130.784818 |
2022-08-02T03:00:00 | USDJPY | 20.541176 | 130.719712 | 130.821255 | 43.812733 | 130.7611 | 0.132627 | 130.812115 | -36.826347 | 130.772836 |
2022-08-02T02:30:00 | USDJPY | 22.419264 | 130.686594 | 130.815978 | 44.542646 | 130.7454 | 0.131049 | 130.771689 | -34.131737 | 130.754727 |
2022-08-02T02:00:00 | USDJPY | 24.100605 | 130.636943 | 130.805529 | 46.518889 | 130.7269 | 0.126107 | 130.701747 | -25.358166 | 130.729982 |
2022-08-02T01:30:00 | USDJPY | 25.968762 | 130.55127 | 130.781424 | 32.849094 | 130.71 | 0.110224 | 130.568906 | -54.844291 | 130.692891 |
2022-08-02T01:00:00 | USDJPY | 26.679132 | 130.556757 | 130.80974 | 18.059364 | 130.7385 | 0.127545 | 130.555484 | -92.191781 | 130.708255 |
2022-08-02T00:30:00 | USDJPY | 27.468431 | 130.660424 | 130.889683 | 24.418032 | 130.7968 | 0.114972 | 130.682591 | -71.340388 | 130.771309 |
2022-08-02T00:00:00 | USDJPY | 30.298523 | 130.685781 | 130.927835 | 27.11076 | 130.8653 | 0.211313 | 130.700079 | -67.896389 | 130.798091 |
2022-08-01T23:30:00 | USDJPY | 33.359328 | 130.687917 | 130.955798 | 28.420362 | 130.94 | 0.292262 | 130.679567 | -65.163297 | 130.823182 |
2022-08-01T23:00:00 | USDJPY | 36.950831 | 130.679409 | 130.981308 | 28.838277 | 131.0119 | 0.343085 | 130.635185 | -64.782277 | 130.854255 |
2022-08-01T22:30:00 | USDJPY | 40.94139 | 130.668902 | 131.009599 | 12.436145 | 131.0958 | 0.393147 | 130.576052 | -79.266467 | 130.898218 |
2022-08-01T22:00:00 | USDJPY | 44.435709 | 130.744125 | 131.085066 | 12.693741 | 131.1942 | 0.397379 | 130.630398 | -77.919162 | 130.993527 |
2022-08-01T21:30:00 | USDJPY | 48.318285 | 130.844834 | 131.173302 | 11.780067 | 131.2869 | 0.376032 | 130.718306 | -78.699552 | 131.102418 |
2022-08-01T21:00:00 | USDJPY | 52.446416 | 130.991975 | 131.28337 | 12.573518 | 131.3795 | 0.325277 | 130.874405 | -86.567164 | 131.229964 |
2022-08-01T20:30:00 | USDJPY | 57.902216 | 131.166496 | 131.403007 | 15.250356 | 131.4669 | 0.252276 | 131.077682 | -69.53468 | 131.361218 |
2022-08-01T20:00:00 | USDJPY | 63.964216 | 131.320164 | 131.50612 | 16.811094 | 131.5373 | 0.184174 | 131.262168 | -90.414508 | 131.47 |
2022-08-01T19:30:00 | USDJPY | 68.76695 | 131.489116 | 131.611258 | 26.372355 | 131.5988 | 0.077017 | 131.482046 | -92.872117 | 131.572873 |
2022-08-01T19:00:00 | USDJPY | 71.37031 | 131.554532 | 131.657537 | 33.047321 | 131.6388 | 0.06832 | 131.565028 | -84.897959 | 131.615745 |
2022-08-01T18:30:00 | USDJPY | 73.192618 | 131.579881 | 131.681657 | 33.624403 | 131.6789 | 0.10926 | 131.593939 | -83.430799 | 131.639364 |
2022-08-01T18:00:00 | USDJPY | 75.217405 | 131.611333 | 131.708692 | 41.512701 | 131.7151 | 0.122977 | 131.632933 | -57.617187 | 131.667564 |
2022-08-01T17:30:00 | USDJPY | 76.519966 | 131.596672 | 131.712179 | 37.652563 | 131.7368 | 0.135655 | 131.604924 | -65.234375 | 131.675527 |
2022-08-01T17:00:00 | USDJPY | 78.064745 | 131.596862 | 131.725107 | 33.715275 | 131.7476 | 0.132904 | 131.594207 | -72.851562 | 131.692545 |
2022-08-01T16:30:00 | USDJPY | 79.781167 | 131.617299 | 131.749575 | 32.635381 | 131.7748 | 0.1308 | 131.610024 | -94.117647 | 131.7216 |
2022-08-01T16:00:00 | USDJPY | 81.015592 | 131.652604 | 131.781926 | 33.301219 | 131.7964 | 0.118021 | 131.646669 | -90.441176 | 131.756582 |
2022-08-01T15:30:00 | USDJPY | 82.387175 | 131.696278 | 131.818131 | 34.309202 | 131.8071 | 0.105656 | 131.696491 | -86.683417 | 131.790782 |
2022-08-01T15:00:00 | USDJPY | 83.766356 | 131.747035 | 131.857049 | 34.505031 | 131.8238 | 0.090511 | 131.759135 | -85.749386 | 131.823655 |
2022-08-01T14:30:00 | USDJPY | 85.135407 | 131.815499 | 131.903505 | 41.040612 | 131.8552 | 0.077624 | 131.852295 | -73.375 | 131.861327 |
2022-08-01T14:00:00 | USDJPY | 86.078383 | 131.84061 | 131.925839 | 48.95521 | 131.87 | 0.080323 | 131.888361 | -55 | 131.873509 |
2022-08-01T13:30:00 | USDJPY | 86.643489 | 131.810932 | 131.92047 | 47.209991 | 131.8698 | 0.080126 | 131.844985 | -58.5 | 131.858927 |
2022-08-01T13:00:00 | USDJPY | 87.291719 | 131.785911 | 131.92013 | 46.504516 | 131.884 | 0.098577 | 131.802849 | -60 | 131.852018 |
2022-08-01T12:30:00 | USDJPY | 88.011975 | 131.760586 | 131.922381 | 37.186949 | 131.9223 | 0.157832 | 131.753714 | -81.202186 | 131.854255 |
2022-08-01T12:00:00 | USDJPY | 88.827108 | 131.795913 | 131.958021 | 42.861682 | 131.9874 | 0.205383 | 131.787199 | -67.540984 | 131.895236 |
2022-08-01T11:30:00 | USDJPY | 89.543651 | 131.791453 | 131.973804 | 38.321244 | 132.0337 | 0.228426 | 131.760561 | -74.863388 | 131.921909 |
2022-08-01T11:00:00 | USDJPY | 90.356557 | 131.819288 | 132.007982 | 31.442294 | 132.0759 | 0.223985 | 131.775188 | -85.136612 | 131.968436 |
2022-08-01T10:30:00 | USDJPY | 91.259786 | 131.902682 | 132.070645 | 34.540491 | 132.1081 | 0.192269 | 131.869512 | -88.19797 | 132.037909 |
2022-08-01T10:00:00 | USDJPY | 92.005642 | 131.981199 | 132.128566 | 41.142792 | 132.1291 | 0.168571 | 131.961254 | -78.017241 | 132.095927 |
2022-08-01T09:30:00 | USDJPY | 92.524561 | 132.02248 | 132.165581 | 40.400801 | 132.1577 | 0.161925 | 132.002369 | -79.597701 | 132.131509 |
2022-08-01T09:00:00 | USDJPY | 93.147743 | 132.086049 | 132.213265 | 40.215807 | 132.1972 | 0.154702 | 132.077353 | -80.255682 | 132.176273 |
2022-08-01T08:30:00 | USDJPY | 93.840167 | 132.175674 | 132.272213 | 45.085887 | 132.2528 | 0.155061 | 132.195724 | -75.909661 | 132.231691 |
2022-08-01T08:00:00 | USDJPY | 94.24814 | 132.24676 | 132.318483 | 57.44588 | 132.3014 | 0.164165 | 132.296082 | -47.176913 | 132.274855 |
2022-08-01T07:30:00 | USDJPY | 94.493941 | 132.242148 | 132.324146 | 65.975925 | 132.3068 | 0.164687 | 132.292154 | -32.120452 | 132.277364 |
2022-08-01T07:00:00 | USDJPY | 94.719188 | 132.184435 | 132.3044 | 63.408648 | 132.2943 | 0.160852 | 132.207587 | -40.025094 | 132.255782 |
2022-08-01T06:30:00 | USDJPY | 94.974257 | 132.13751 | 132.294267 | 58.587587 | 132.3105 | 0.17332 | 132.129014 | -53.57591 | 132.2486 |
2022-08-01T06:00:00 | USDJPY | 95.262905 | 132.125905 | 132.305882 | 47.379232 | 132.3423 | 0.186506 | 132.092301 | -77.917189 | 132.266836 |
2022-08-01T05:30:00 | USDJPY | 95.589635 | 132.200524 | 132.363189 | 45.461842 | 132.3907 | 0.165467 | 132.176765 | -81.430364 | 132.329145 |
2022-08-01T05:00:00 | USDJPY | 95.952668 | 132.316905 | 132.439453 | 62.024811 | 132.4485 | 0.120805 | 132.327982 | -72.711572 | 132.407055 |
2022-08-01T04:30:00 | USDJPY | 96.109111 | 132.374762 | 132.481999 | 72.200536 | 132.4712 | 0.100642 | 132.403613 | -55.785838 | 132.447636 |
2022-08-01T04:00:00 | USDJPY | 96.218027 | 132.411376 | 132.51222 | 94.757933 | 132.4951 | 0.096359 | 132.45303 | -32.131148 | 132.474745 |
2022-08-01T03:30:00 | USDJPY | 96.248618 | 132.392619 | 132.514047 | 103.206835 | 132.5136 | 0.11267 | 132.422946 | -31.851852 | 132.476491 |
2022-08-01T03:00:00 | USDJPY | 96.283515 | 132.349656 | 132.506058 | 104.965156 | 132.4988 | 0.11657 | 132.351749 | -61.925926 | 132.467182 |
2022-08-01T02:30:00 | USDJPY | 96.32471 | 132.385592 | 132.541404 | 105.796512 | 132.5072 | 0.108043 | 132.388741 | -85.945946 | 132.496309 |
2022-08-01T02:00:00 | USDJPY | 96.315544 | 132.463592 | 132.597716 | 247.261613 | 132.5206 | 0.086109 | 132.489127 | -48.00759 | 132.5386 |
2022-08-01T01:30:00 | USDJPY | 96.18908 | 132.471882 | 132.616764 | 333.181733 | 132.4952 | 0.116868 | 132.492334 | -45.253863 | 132.535545 |
2022-08-01T01:00:00 | USDJPY | 96.048565 | 132.464914 | 132.629378 | 385.213351 | 132.5274 | 0.164812 | 132.47033 | -54.117647 | 132.529618 |
2022-08-01T00:30:00 | USDJPY | 95.875515 | 132.471646 | 132.651017 | 731.469416 | 132.5715 | 0.212301 | 132.463357 | -60.385757 | 132.5368 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.