Dataset Viewer
date
timestamp[ns] | symbol
stringclasses 4
values | adx
float64 6
305
| dema
float64 0.62
162
| ema
float64 0.62
162
⌀ | rsi
float64 -1,347.34
14.2k
| sma
float64 0.62
162
⌀ | standardDeviation
float64 0
2.07
| tema
float64 0.62
162
| williams
float64 -100
0
⌀ | wma
float64 0.62
162
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-10-01T21:00:00 | GBPUSD | 22.509291 | 1.327913 | 1.328005 | 50.255865 | 1.328011 | 0.000385 | 1.328206 | -11.875 | 1.327967 |
2024-10-01T20:30:00 | GBPUSD | 24.490017 | 1.327713 | 1.327915 | 43.507261 | 1.327969 | 0.000361 | 1.327961 | -59.375 | 1.327887 |
2024-10-01T20:00:00 | GBPUSD | 26.690823 | 1.327786 | 1.327974 | 50.015968 | 1.328007 | 0.000345 | 1.328103 | -21.505376 | 1.327952 |
2024-10-01T19:30:00 | GBPUSD | 28.872269 | 1.327528 | 1.327867 | 37.038605 | 1.328047 | 0.000412 | 1.327766 | -88.77551 | 1.327877 |
2024-10-01T19:00:00 | GBPUSD | 29.312288 | 1.32774 | 1.32801 | 41.062274 | 1.328165 | 0.000316 | 1.328099 | -83.561644 | 1.328049 |
2024-10-01T18:30:00 | GBPUSD | 30.803082 | 1.3278 | 1.32807 | 41.769087 | 1.328185 | 0.000294 | 1.328239 | -53.301887 | 1.32813 |
2024-10-01T18:00:00 | GBPUSD | 32.881763 | 1.327847 | 1.328124 | 43.804949 | 1.328086 | 0.000495 | 1.328377 | -19.770115 | 1.328176 |
2024-10-01T17:30:00 | GBPUSD | 35.435683 | 1.327796 | 1.328129 | 44.09149 | 1.327738 | 0.001151 | 1.328387 | -15.530303 | 1.328111 |
2024-10-01T17:00:00 | GBPUSD | 37.120303 | 1.327717 | 1.328126 | 43.509495 | 1.327466 | 0.001331 | 1.328363 | -16.856061 | 1.327988 |
2024-10-01T16:30:00 | GBPUSD | 38.992103 | 1.327651 | 1.328139 | 46.100961 | 1.327346 | 0.001326 | 1.328362 | -8.901515 | 1.327856 |
2024-10-01T16:00:00 | GBPUSD | 41.440091 | 1.327386 | 1.328061 | 42.426918 | 1.327285 | 0.001285 | 1.328069 | -18.371212 | 1.327637 |
2024-10-01T15:30:00 | GBPUSD | 43.633128 | 1.327268 | 1.328077 | 42.636172 | 1.327225 | 0.001264 | 1.327968 | -17.924528 | 1.327498 |
2024-10-01T15:00:00 | GBPUSD | 46.069837 | 1.327109 | 1.328087 | 46.961675 | 1.327304 | 0.001335 | 1.327796 | -23.59882 | 1.327366 |
2024-10-01T14:30:00 | GBPUSD | 49.234428 | 1.326548 | 1.327916 | 44.134694 | 1.327389 | 0.001453 | 1.326999 | -44.339623 | 1.327099 |
2024-10-01T14:00:00 | GBPUSD | 52.084147 | 1.326029 | 1.327808 | 41.319766 | 1.327565 | 0.001657 | 1.326168 | -51.0907 | 1.326947 |
2024-10-01T13:30:00 | GBPUSD | 54.851255 | 1.325575 | 1.327779 | 34.182279 | 1.328003 | 0.002191 | 1.32532 | -65.044248 | 1.326958 |
2024-10-01T13:00:00 | GBPUSD | 55.206841 | 1.325503 | 1.327987 | 15.517489 | 1.328499 | 0.002421 | 1.32491 | -89.60177 | 1.32726 |
2024-10-01T12:30:00 | GBPUSD | 52.357254 | 1.326447 | 1.328735 | 17.089235 | 1.329285 | 0.002307 | 1.325919 | -89.036145 | 1.328108 |
2024-10-01T12:00:00 | GBPUSD | 49.438602 | 1.327412 | 1.329472 | 20.47172 | 1.32994 | 0.00203 | 1.326995 | -91.666667 | 1.32893 |
2024-10-01T11:30:00 | GBPUSD | 47.131386 | 1.328111 | 1.33005 | 23.371733 | 1.33043 | 0.00181 | 1.327721 | -77.438137 | 1.329577 |
2024-10-01T11:00:00 | GBPUSD | 44.567813 | 1.328644 | 1.330533 | 18.319526 | 1.330873 | 0.001668 | 1.328219 | -84.570597 | 1.330121 |
2024-10-01T10:30:00 | GBPUSD | 41.719399 | 1.329621 | 1.331231 | 22.15636 | 1.331273 | 0.001198 | 1.32938 | -93.589744 | 1.330827 |
2024-10-01T10:00:00 | GBPUSD | 39.847179 | 1.330335 | 1.331767 | 25.101108 | 1.33164 | 0.00092 | 1.330219 | -84.253579 | 1.33134 |
2024-10-01T09:30:00 | GBPUSD | 38.099593 | 1.330931 | 1.332224 | 26.716961 | 1.332022 | 0.000828 | 1.330928 | -79.094828 | 1.331761 |
2024-10-01T09:00:00 | GBPUSD | 36.356614 | 1.331561 | 1.332682 | 37.008954 | 1.332316 | 0.000607 | 1.331729 | -67.1875 | 1.332153 |
2024-10-01T08:30:00 | GBPUSD | 37.195194 | 1.331473 | 1.332763 | 31.272622 | 1.332448 | 0.000726 | 1.331509 | -80.729167 | 1.332176 |
2024-10-01T08:00:00 | GBPUSD | 37.833374 | 1.331615 | 1.332977 | 35.026695 | 1.332648 | 0.000792 | 1.331586 | -63.867684 | 1.33233 |
2024-10-01T07:30:00 | GBPUSD | 38.789242 | 1.331533 | 1.333087 | 29.297738 | 1.332835 | 0.000938 | 1.331306 | -86.253776 | 1.332395 |
2024-10-01T07:00:00 | GBPUSD | 38.592175 | 1.331684 | 1.333336 | 27.026795 | 1.333309 | 0.001443 | 1.331309 | -90.379404 | 1.332638 |
2024-10-01T06:30:00 | GBPUSD | 38.861498 | 1.332013 | 1.333684 | 29.314853 | 1.33387 | 0.001785 | 1.331535 | -83.062331 | 1.33302 |
2024-10-01T06:00:00 | GBPUSD | 37.158798 | 1.332252 | 1.333989 | 18.77042 | 1.33437 | 0.001969 | 1.331603 | -95.546559 | 1.333394 |
2024-10-01T05:30:00 | GBPUSD | 35.26691 | 1.333021 | 1.334566 | 22.35971 | 1.335045 | 0.001989 | 1.332419 | -95.22293 | 1.334059 |
2024-10-01T05:00:00 | GBPUSD | 34.194235 | 1.333601 | 1.335028 | 26.7049 | 1.335596 | 0.001968 | 1.332983 | -83.445946 | 1.334624 |
2024-10-01T04:30:00 | GBPUSD | 33.469161 | 1.333949 | 1.335361 | 20.991509 | 1.336003 | 0.001918 | 1.333209 | -90.709459 | 1.335073 |
2024-10-01T04:00:00 | GBPUSD | 32.663524 | 1.33464 | 1.335863 | 23.019585 | 1.336397 | 0.00167 | 1.333925 | -82.989691 | 1.335673 |
2024-10-01T03:30:00 | GBPUSD | 29.872955 | 1.335356 | 1.336357 | 23.62834 | 1.336788 | 0.001418 | 1.334704 | -91.568627 | 1.336245 |
2024-10-01T03:00:00 | GBPUSD | 27.305287 | 1.33627 | 1.336925 | 25.733733 | 1.337199 | 0.001036 | 1.335819 | -96.948357 | 1.336863 |
2024-10-01T02:30:00 | GBPUSD | 25.169499 | 1.337269 | 1.337497 | 39.234568 | 1.337597 | 0.000482 | 1.337145 | -80.147059 | 1.337453 |
2024-10-01T02:00:00 | GBPUSD | 26.166551 | 1.337569 | 1.337672 | 45.308062 | 1.337812 | 0.000516 | 1.337541 | -56.47482 | 1.337654 |
2024-10-01T01:30:00 | GBPUSD | 24.510678 | 1.337676 | 1.337737 | 44.50022 | 1.337882 | 0.0005 | 1.337683 | -75.925926 | 1.337745 |
2024-10-01T01:00:00 | GBPUSD | 24.370655 | 1.337852 | 1.337832 | 52.82711 | 1.337896 | 0.000486 | 1.337942 | -37.5 | 1.337852 |
2024-10-01T00:30:00 | GBPUSD | 25.697738 | 1.337719 | 1.337764 | 51.44793 | 1.33784 | 0.000487 | 1.337766 | -43.981481 | 1.337797 |
2024-10-01T00:00:00 | GBPUSD | 26.609022 | 1.337604 | 1.337711 | 47.501054 | 1.337811 | 0.000485 | 1.337599 | -62.5 | 1.337763 |
2024-09-30T23:30:00 | GBPUSD | 26.188453 | 1.33763 | 1.337736 | 41.510083 | 1.33781 | 0.000486 | 1.337624 | -92.270531 | 1.337801 |
2024-09-30T23:00:00 | GBPUSD | 26.177617 | 1.337916 | 1.33789 | 45.793335 | 1.337906 | 0.000413 | 1.338039 | -67.63285 | 1.337958 |
2024-09-30T22:30:00 | GBPUSD | 26.969052 | 1.338072 | 1.337966 | 49.005831 | 1.337942 | 0.000396 | 1.338305 | -45.614035 | 1.33803 |
2024-09-30T22:00:00 | GBPUSD | 28.876774 | 1.338121 | 1.337978 | 52.902619 | 1.337823 | 0.00054 | 1.338441 | -23.308271 | 1.338014 |
2024-09-30T21:30:00 | GBPUSD | 31.688782 | 1.337996 | 1.3379 | 58.154455 | 1.337678 | 0.000578 | 1.338341 | -3.383459 | 1.337895 |
2024-10-01T21:00:00 | EURUSD | 23.869882 | 1.106675 | 1.106744 | 46.873507 | 1.106743 | 0.00018 | 1.106815 | -43.809524 | 1.106729 |
2024-10-01T20:30:00 | EURUSD | 25.567457 | 1.10664 | 1.106733 | 42.629 | 1.106739 | 0.000179 | 1.106784 | -67.619048 | 1.10672 |
2024-10-01T20:00:00 | EURUSD | 27.453651 | 1.106705 | 1.106776 | 50.813356 | 1.106757 | 0.000167 | 1.106904 | -39.597315 | 1.106759 |
2024-10-01T19:30:00 | EURUSD | 29.925265 | 1.106545 | 1.106704 | 37.994887 | 1.106807 | 0.000291 | 1.106701 | -84.563758 | 1.106706 |
2024-10-01T19:00:00 | EURUSD | 30.610667 | 1.106631 | 1.106765 | 40.550062 | 1.106876 | 0.000275 | 1.106847 | -80 | 1.106787 |
2024-10-01T18:30:00 | EURUSD | 32.014928 | 1.106671 | 1.1068 | 41.671021 | 1.10688 | 0.000271 | 1.106939 | -66.666667 | 1.106836 |
2024-10-01T18:00:00 | EURUSD | 34.24314 | 1.106691 | 1.106824 | 44.582649 | 1.10683 | 0.000339 | 1.107015 | -31.6 | 1.106862 |
2024-10-01T17:30:00 | EURUSD | 36.294694 | 1.106627 | 1.106807 | 43.396145 | 1.10666 | 0.000593 | 1.106977 | -27.301587 | 1.106818 |
2024-10-01T17:00:00 | EURUSD | 37.996614 | 1.106577 | 1.106802 | 42.76594 | 1.106518 | 0.000696 | 1.106959 | -28.571429 | 1.106761 |
2024-10-01T16:30:00 | EURUSD | 39.488129 | 1.106533 | 1.106805 | 42.186635 | 1.106434 | 0.000709 | 1.106952 | -29.84127 | 1.106697 |
2024-10-01T16:00:00 | EURUSD | 41.594109 | 1.106497 | 1.106817 | 42.186635 | 1.106418 | 0.000703 | 1.106961 | -29.84127 | 1.106636 |
2024-10-01T15:30:00 | EURUSD | 44.070528 | 1.106455 | 1.106832 | 41.828946 | 1.106405 | 0.000698 | 1.106966 | -31.661442 | 1.106573 |
2024-10-01T15:00:00 | EURUSD | 46.822106 | 1.106421 | 1.106857 | 49.994902 | 1.106494 | 0.000784 | 1.106987 | -15.235457 | 1.106532 |
2024-10-01T14:30:00 | EURUSD | 50.563911 | 1.105994 | 1.106691 | 44.694626 | 1.106486 | 0.000773 | 1.106423 | -37.073171 | 1.10633 |
2024-10-01T14:00:00 | EURUSD | 53.555458 | 1.105648 | 1.106596 | 38.996412 | 1.106474 | 0.000764 | 1.105923 | -48.536585 | 1.106212 |
2024-10-01T13:30:00 | EURUSD | 55.757107 | 1.105414 | 1.106584 | 32.907375 | 1.106575 | 0.000843 | 1.105527 | -59.756098 | 1.106199 |
2024-10-01T13:00:00 | EURUSD | 57.189853 | 1.105329 | 1.106672 | 16.827031 | 1.106664 | 0.000845 | 1.105295 | -83.902439 | 1.106285 |
2024-10-01T12:30:00 | EURUSD | 56.006656 | 1.105685 | 1.106999 | 17.633886 | 1.106935 | 0.000762 | 1.105672 | -84.653465 | 1.1066 |
2024-10-01T12:00:00 | EURUSD | 54.876787 | 1.106099 | 1.107352 | 19.834967 | 1.107236 | 0.000692 | 1.106144 | -91.139241 | 1.106932 |
2024-10-01T11:30:00 | EURUSD | 54.64518 | 1.106443 | 1.107663 | 22.881463 | 1.1075 | 0.000653 | 1.106532 | -78.554779 | 1.107214 |
2024-10-01T11:00:00 | EURUSD | 53.811699 | 1.106649 | 1.107902 | 23.030695 | 1.107706 | 0.000659 | 1.106725 | -77.855478 | 1.107417 |
2024-10-01T10:30:00 | EURUSD | 53.142117 | 1.106941 | 1.108186 | 28.563479 | 1.107919 | 0.000616 | 1.107039 | -54.778555 | 1.107653 |
2024-10-01T10:00:00 | EURUSD | 53.302114 | 1.10692 | 1.108315 | 27.131198 | 1.108106 | 0.000761 | 1.106892 | -63.14741 | 1.107743 |
2024-10-01T09:30:00 | EURUSD | 53.479889 | 1.106963 | 1.108491 | 18.649748 | 1.108405 | 0.001016 | 1.106795 | -78.685613 | 1.107904 |
2024-10-01T09:00:00 | EURUSD | 52.407555 | 1.107286 | 1.108822 | 21.509603 | 1.108727 | 0.00103 | 1.107073 | -86.25498 | 1.108218 |
2024-10-01T08:30:00 | EURUSD | 52.367934 | 1.107461 | 1.109081 | 10.676204 | 1.109071 | 0.00118 | 1.107118 | -97.808765 | 1.108475 |
2024-10-01T08:00:00 | EURUSD | 51.671145 | 1.107991 | 1.109525 | 12.984336 | 1.109513 | 0.001179 | 1.107655 | -90.927835 | 1.108917 |
2024-10-01T07:30:00 | EURUSD | 51.385776 | 1.108368 | 1.109884 | 14.747518 | 1.109919 | 0.001254 | 1.107976 | -89.726027 | 1.109283 |
2024-10-01T07:00:00 | EURUSD | 51.433901 | 1.108682 | 1.11021 | 15.373815 | 1.110419 | 0.001524 | 1.108191 | -95.789474 | 1.109646 |
2024-10-01T06:30:00 | EURUSD | 52.350131 | 1.109062 | 1.11057 | 15.584041 | 1.110938 | 0.001688 | 1.108482 | -94.755245 | 1.110073 |
2024-10-01T06:00:00 | EURUSD | 49.142263 | 1.10958 | 1.110996 | 15.910386 | 1.111444 | 0.001685 | 1.108963 | -98.943662 | 1.110581 |
2024-10-01T05:30:00 | EURUSD | 45.746092 | 1.110264 | 1.111496 | 18.44858 | 1.111982 | 0.001595 | 1.109694 | -93.857965 | 1.111169 |
2024-10-01T05:00:00 | EURUSD | 42.223776 | 1.110886 | 1.111944 | 23.135398 | 1.112436 | 0.001459 | 1.110364 | -83.73102 | 1.111706 |
2024-10-01T04:30:00 | EURUSD | 39.033506 | 1.111288 | 1.112262 | 17.84677 | 1.112753 | 0.001346 | 1.110733 | -90.021692 | 1.112114 |
2024-10-01T04:00:00 | EURUSD | 35.488761 | 1.111979 | 1.112716 | 21.976274 | 1.113104 | 0.001068 | 1.111538 | -75 | 1.112638 |
2024-10-01T03:30:00 | EURUSD | 31.740548 | 1.112533 | 1.113075 | 24.274007 | 1.11336 | 0.00084 | 1.11219 | -88.307692 | 1.113049 |
2024-10-01T03:00:00 | EURUSD | 28.784035 | 1.113113 | 1.113425 | 27.291555 | 1.113595 | 0.000573 | 1.112923 | -73.846154 | 1.11343 |
2024-10-01T02:30:00 | EURUSD | 25.499021 | 1.11369 | 1.113748 | 41.676923 | 1.113789 | 0.00019 | 1.113713 | -72.519084 | 1.113761 |
2024-10-01T02:00:00 | EURUSD | 26.029812 | 1.113823 | 1.113821 | 47.240937 | 1.113874 | 0.000196 | 1.113911 | -45.038168 | 1.113843 |
2024-10-01T01:30:00 | EURUSD | 26.61958 | 1.113842 | 1.11383 | 45.978834 | 1.113865 | 0.000202 | 1.113959 | -51.5625 | 1.113859 |
2024-10-01T01:00:00 | EURUSD | 29.342615 | 1.113898 | 1.113857 | 52.799397 | 1.113812 | 0.000288 | 1.11407 | -10.493827 | 1.113877 |
2024-10-01T00:30:00 | EURUSD | 31.385335 | 1.113786 | 1.113797 | 51.089172 | 1.113741 | 0.000288 | 1.113944 | -17.283951 | 1.113807 |
2024-10-01T00:00:00 | EURUSD | 33.25816 | 1.113685 | 1.113747 | 45.606653 | 1.113701 | 0.000274 | 1.113826 | -38.271605 | 1.113749 |
2024-09-30T23:30:00 | EURUSD | 33.845806 | 1.113701 | 1.113762 | 46.29345 | 1.113718 | 0.000277 | 1.113874 | -35.185185 | 1.113755 |
2024-09-30T23:00:00 | EURUSD | 34.708106 | 1.113701 | 1.113769 | 45.254684 | 1.113757 | 0.000302 | 1.113907 | -39.506173 | 1.11376 |
2024-09-30T22:30:00 | EURUSD | 35.864233 | 1.113734 | 1.113793 | 47.49894 | 1.113781 | 0.000303 | 1.113995 | -27.777778 | 1.113782 |
2024-09-30T22:00:00 | EURUSD | 37.148818 | 1.113696 | 1.11378 | 48.177984 | 1.113742 | 0.000317 | 1.113989 | -24.074074 | 1.113763 |
2024-09-30T21:30:00 | EURUSD | 39.020849 | 1.11362 | 1.113751 | 52.208378 | 1.113679 | 0.000339 | 1.11393 | -1.851852 | 1.113721 |
2024-10-01T21:00:00 | AUDUSD | 33.060934 | 0.688337 | 0.688365 | 55.334612 | 0.688199 | 0.000307 | 0.688553 | -10.30303 | 0.688282 |
2024-10-01T20:30:00 | AUDUSD | 35.474871 | 0.688058 | 0.688229 | 46.337003 | 0.68814 | 0.000183 | 0.688179 | -41.463415 | 0.688129 |
2024-10-01T20:00:00 | AUDUSD | 35.947466 | 0.688023 | 0.68823 | 47.819991 | 0.688177 | 0.000227 | 0.688135 | -61.883408 | 0.688122 |
2024-10-01T19:30:00 | AUDUSD | 36.422532 | 0.687924 | 0.688204 | 40.877095 | 0.688315 | 0.00052 | 0.687988 | -86.49789 | 0.688115 |
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 17