date
timestamp[ns] | symbol
stringclasses 4
values | adx
float64 6
305
| dema
float64 0.62
162
| ema
float64 0.62
162
⌀ | rsi
float64 -1,347.34
14.2k
| sma
float64 0.62
162
⌀ | standardDeviation
float64 0
2.07
| tema
float64 0.62
162
| williams
float64 -100
0
⌀ | wma
float64 0.62
162
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-10-01T19:00:00 | AUDUSD | 36.139584 | 0.688033 | 0.688289 | 44.938556 | 0.688454 | 0.000554 | 0.688134 | -72.687225 | 0.688231 |
2024-10-01T18:30:00 | AUDUSD | 36.29311 | 0.688006 | 0.688305 | 44.441742 | 0.68857 | 0.000612 | 0.688089 | -74.449339 | 0.688294 |
2024-10-01T18:00:00 | AUDUSD | 36.028758 | 0.687995 | 0.688332 | 40.322495 | 0.688592 | 0.000601 | 0.688058 | -53.28084 | 0.688369 |
2024-10-01T17:30:00 | AUDUSD | 35.735035 | 0.688139 | 0.688442 | 42.490699 | 0.688417 | 0.000949 | 0.68825 | -41.451991 | 0.688474 |
2024-10-01T17:00:00 | AUDUSD | 35.675237 | 0.688224 | 0.688517 | 41.841185 | 0.688332 | 0.001009 | 0.688368 | -42.857143 | 0.688516 |
2024-10-01T16:30:00 | AUDUSD | 35.986253 | 0.688371 | 0.688624 | 43.308575 | 0.688282 | 0.001035 | 0.688588 | -38.173302 | 0.68856 |
2024-10-01T16:00:00 | AUDUSD | 36.690552 | 0.688485 | 0.688709 | 44.358659 | 0.688311 | 0.001037 | 0.68878 | -34.660422 | 0.688573 |
2024-10-01T15:30:00 | AUDUSD | 37.473107 | 0.688577 | 0.68878 | 45.68799 | 0.688269 | 0.001042 | 0.688958 | -29.976581 | 0.688551 |
2024-10-01T15:00:00 | AUDUSD | 38.970732 | 0.688617 | 0.688822 | 53.987794 | 0.688293 | 0.001051 | 0.68908 | -5.491991 | 0.688497 |
2024-10-01T14:30:00 | AUDUSD | 41.553812 | 0.688167 | 0.68862 | 50.279794 | 0.688207 | 0.000962 | 0.688486 | -20.309051 | 0.68822 |
2024-10-01T14:00:00 | AUDUSD | 43.918727 | 0.687805 | 0.688489 | 51.500947 | 0.688196 | 0.000951 | 0.687962 | -31.397459 | 0.688036 |
2024-10-01T13:30:00 | AUDUSD | 46.261235 | 0.687257 | 0.688291 | 44.508622 | 0.688365 | 0.001249 | 0.687099 | -50.790861 | 0.687851 |
2024-10-01T13:00:00 | AUDUSD | 46.186749 | 0.686978 | 0.688267 | 20.057848 | 0.68861 | 0.001456 | 0.686531 | -91.522491 | 0.687889 |
2024-10-01T12:30:00 | AUDUSD | 42.979539 | 0.687659 | 0.68875 | 25.045345 | 0.689108 | 0.001357 | 0.68731 | -84.631148 | 0.688438 |
2024-10-01T12:00:00 | AUDUSD | 39.918579 | 0.688084 | 0.689084 | 26.529611 | 0.689456 | 0.00128 | 0.687748 | -89.302326 | 0.688839 |
2024-10-01T11:30:00 | AUDUSD | 37.20762 | 0.688547 | 0.689427 | 32.435495 | 0.689739 | 0.001129 | 0.688258 | -66.27907 | 0.689239 |
2024-10-01T11:00:00 | AUDUSD | 34.219083 | 0.688751 | 0.689626 | 23.799616 | 0.689892 | 0.001056 | 0.688401 | -79.302326 | 0.689487 |
2024-10-01T10:30:00 | AUDUSD | 30.898487 | 0.689292 | 0.689994 | 28.90622 | 0.690098 | 0.000839 | 0.689039 | -63.591022 | 0.689874 |
2024-10-01T10:00:00 | AUDUSD | 28.295562 | 0.689654 | 0.690253 | 29.168205 | 0.690305 | 0.000752 | 0.689446 | -62.593516 | 0.690142 |
2024-10-01T09:30:00 | AUDUSD | 25.403422 | 0.690135 | 0.69056 | 30.603586 | 0.690532 | 0.000614 | 0.690056 | -57.907543 | 0.690444 |
2024-10-01T09:00:00 | AUDUSD | 22.189934 | 0.690689 | 0.690884 | 49.308818 | 0.690692 | 0.000387 | 0.690823 | -19.711538 | 0.690733 |
2024-10-01T08:30:00 | AUDUSD | 22.591415 | 0.690564 | 0.690843 | 45.990973 | 0.690643 | 0.000366 | 0.690642 | -30.288462 | 0.690656 |
2024-10-01T08:00:00 | AUDUSD | 24.130792 | 0.690498 | 0.690842 | 48.869738 | 0.690628 | 0.000361 | 0.69053 | -19.711538 | 0.690615 |
2024-10-01T07:30:00 | AUDUSD | 25.663428 | 0.690321 | 0.690791 | 43.993674 | 0.690615 | 0.000347 | 0.690233 | -63.157895 | 0.690533 |
2024-10-01T07:00:00 | AUDUSD | 25.742197 | 0.690243 | 0.690805 | 38.395165 | 0.690808 | 0.000707 | 0.690045 | -73.130194 | 0.690547 |
2024-10-01T06:30:00 | AUDUSD | 26.433203 | 0.690312 | 0.690901 | 33.221819 | 0.691026 | 0.000858 | 0.690041 | -81.717452 | 0.690666 |
2024-10-01T06:00:00 | AUDUSD | 24.699585 | 0.690555 | 0.691088 | 32.729801 | 0.691294 | 0.00093 | 0.69028 | -93.965517 | 0.690891 |
2024-10-01T05:30:00 | AUDUSD | 23.856562 | 0.690906 | 0.691323 | 40.522406 | 0.691576 | 0.000932 | 0.690687 | -68.965517 | 0.691172 |
2024-10-01T05:00:00 | AUDUSD | 23.346921 | 0.691002 | 0.691417 | 43.068245 | 0.691775 | 0.000977 | 0.690735 | -62.068966 | 0.691331 |
2024-10-01T04:30:00 | AUDUSD | 23.731459 | 0.691033 | 0.691479 | 36.484053 | 0.691894 | 0.000965 | 0.690676 | -74.712644 | 0.691468 |
2024-10-01T04:00:00 | AUDUSD | 23.224867 | 0.69128 | 0.691652 | 34.62835 | 0.691967 | 0.000897 | 0.690918 | -78.16092 | 0.691698 |
2024-10-01T03:30:00 | AUDUSD | 21.554231 | 0.691674 | 0.69189 | 35.563481 | 0.692058 | 0.000792 | 0.691386 | -81.504702 | 0.691967 |
2024-10-01T03:00:00 | AUDUSD | 20.162206 | 0.692155 | 0.692155 | 37.380495 | 0.692228 | 0.000653 | 0.69202 | -87.407407 | 0.692245 |
2024-10-01T02:30:00 | AUDUSD | 19.455714 | 0.692694 | 0.692425 | 55.753849 | 0.692381 | 0.000492 | 0.6928 | -33.497537 | 0.692507 |
2024-10-01T02:00:00 | AUDUSD | 20.172479 | 0.69265 | 0.692373 | 54.465631 | 0.692444 | 0.00056 | 0.692786 | -41.232227 | 0.692467 |
2024-10-01T01:30:00 | AUDUSD | 21.259257 | 0.692633 | 0.692333 | 57.047623 | 0.692359 | 0.0006 | 0.692821 | -29.184549 | 0.692433 |
2024-10-01T01:00:00 | AUDUSD | 21.225159 | 0.692518 | 0.692243 | 58.492443 | 0.692206 | 0.000674 | 0.692725 | -21.268657 | 0.692336 |
2024-10-01T00:30:00 | AUDUSD | 21.976762 | 0.69231 | 0.692108 | 58.981321 | 0.692042 | 0.000697 | 0.692489 | -19.776119 | 0.692189 |
2024-10-01T00:00:00 | AUDUSD | 22.912929 | 0.692007 | 0.691934 | 54.153173 | 0.691901 | 0.000652 | 0.692097 | -40.671642 | 0.692009 |
2024-09-30T23:30:00 | AUDUSD | 25.438949 | 0.691847 | 0.691846 | 44.745987 | 0.691823 | 0.000642 | 0.691885 | -74.253731 | 0.691917 |
2024-09-30T23:00:00 | AUDUSD | 26.782503 | 0.692032 | 0.691938 | 45.303732 | 0.691845 | 0.000632 | 0.692172 | -72.014925 | 0.691992 |
2024-09-30T22:30:00 | AUDUSD | 28.500643 | 0.692252 | 0.692038 | 54.592219 | 0.691879 | 0.000621 | 0.692543 | -38.059701 | 0.692063 |
2024-09-30T22:00:00 | AUDUSD | 31.59828 | 0.692139 | 0.691958 | 55.378268 | 0.691762 | 0.000622 | 0.692462 | -35.447761 | 0.691947 |
2024-09-30T21:30:00 | AUDUSD | 33.356744 | 0.691951 | 0.691844 | 65.289308 | 0.691636 | 0.000593 | 0.692273 | -4.797048 | 0.691795 |
2024-10-01T21:00:00 | USDJPY | 24.2051 | 143.668558 | 143.647251 | 48.862789 | 143.6093 | 0.09911 | 143.705103 | -55.021834 | 143.646582 |
2024-10-01T20:30:00 | USDJPY | 26.557138 | 143.681405 | 143.651307 | 59.437404 | 143.6016 | 0.100265 | 143.734862 | -15.283843 | 143.6416 |
2024-10-01T20:00:00 | USDJPY | 28.46621 | 143.617119 | 143.61582 | 51.926012 | 143.576 | 0.072319 | 143.653656 | -41.262136 | 143.598873 |
2024-10-01T19:30:00 | USDJPY | 31.21008 | 143.595549 | 143.604891 | 57.001339 | 143.576 | 0.072319 | 143.629566 | -5.325444 | 143.582691 |
2024-10-01T19:00:00 | USDJPY | 34.045495 | 143.532092 | 143.5742 | 49.143696 | 143.568 | 0.055982 | 143.540901 | -54.70297 | 143.550873 |
2024-10-01T18:30:00 | USDJPY | 35.323216 | 143.508601 | 143.567134 | 42.519191 | 143.5898 | 0.095226 | 143.502943 | -82.135524 | 143.547927 |
2024-10-01T18:00:00 | USDJPY | 34.530372 | 143.520987 | 143.57983 | 41.227294 | 143.6207 | 0.112826 | 143.513761 | -88.372093 | 143.568055 |
2024-10-01T17:30:00 | USDJPY | 33.992485 | 143.546946 | 143.599348 | 44.747271 | 143.6187 | 0.115241 | 143.544556 | -58.684654 | 143.591091 |
2024-10-01T17:00:00 | USDJPY | 34.084476 | 143.5519 | 143.607647 | 43.188155 | 143.6255 | 0.11369 | 143.545633 | -57.384615 | 143.602636 |
2024-10-01T16:30:00 | USDJPY | 33.833077 | 143.570911 | 143.623347 | 43.232072 | 143.631 | 0.110563 | 143.566562 | -57.230769 | 143.619727 |
2024-10-01T16:00:00 | USDJPY | 33.594004 | 143.59719 | 143.642313 | 43.793179 | 143.6436 | 0.106346 | 143.599189 | -55.69044 | 143.638927 |
2024-10-01T15:30:00 | USDJPY | 33.250559 | 143.627302 | 143.662382 | 43.903072 | 143.6679 | 0.110327 | 143.639787 | -55.235205 | 143.66 |
2024-10-01T15:00:00 | USDJPY | 32.968149 | 143.667231 | 143.686245 | 47.866881 | 143.6722 | 0.106619 | 143.698558 | -32.439336 | 143.681309 |
2024-10-01T14:30:00 | USDJPY | 32.654359 | 143.672448 | 143.690966 | 47.789745 | 143.6334 | 0.15961 | 143.711232 | -26.778243 | 143.675564 |
2024-10-01T14:00:00 | USDJPY | 32.818052 | 143.680762 | 143.69718 | 53.527694 | 143.619 | 0.162754 | 143.730265 | -11.96319 | 143.667564 |
2024-10-01T13:30:00 | USDJPY | 34.240082 | 143.62075 | 143.668998 | 53.371212 | 143.6279 | 0.175644 | 143.649422 | -22.393472 | 143.631909 |
2024-10-01T13:00:00 | USDJPY | 35.153163 | 143.54336 | 143.635665 | 40.952667 | 143.6496 | 0.208285 | 143.534348 | -53.853128 | 143.601109 |
2024-10-01T12:30:00 | USDJPY | 34.196197 | 143.595588 | 143.672035 | 45.969848 | 143.6826 | 0.203622 | 143.600431 | -39.528558 | 143.6394 |
2024-10-01T12:00:00 | USDJPY | 32.66725 | 143.597282 | 143.681376 | 44.498027 | 143.6945 | 0.203678 | 143.595555 | -42.973708 | 143.651127 |
2024-10-01T11:30:00 | USDJPY | 32.441097 | 143.618317 | 143.701237 | 46.665775 | 143.7059 | 0.200792 | 143.617379 | -36.446056 | 143.671836 |
2024-10-01T11:00:00 | USDJPY | 32.856862 | 143.61644 | 143.709512 | 50.711089 | 143.7127 | 0.200409 | 143.605142 | -24.569356 | 143.680691 |
2024-10-01T10:30:00 | USDJPY | 31.897509 | 143.557763 | 143.690514 | 44.159605 | 143.7073 | 0.19884 | 143.504274 | -42.429737 | 143.664745 |
2024-10-01T10:00:00 | USDJPY | 29.315778 | 143.56938 | 143.711073 | 30.639349 | 143.7203 | 0.19549 | 143.495064 | -71.532185 | 143.686982 |
2024-10-01T09:30:00 | USDJPY | 26.447188 | 143.730814 | 143.807534 | 36.662294 | 143.7719 | 0.128183 | 143.704956 | -61.32287 | 143.776964 |
2024-10-01T09:00:00 | USDJPY | 24.085305 | 143.842002 | 143.871652 | 51.494877 | 143.8 | 0.096563 | 143.857468 | -30.11811 | 143.828055 |
2024-10-01T08:30:00 | USDJPY | 26.18456 | 143.817036 | 143.862464 | 58.099035 | 143.7828 | 0.089999 | 143.820161 | -27.575758 | 143.804382 |
2024-10-01T08:00:00 | USDJPY | 28.557626 | 143.729814 | 143.8239 | 46.30924 | 143.7959 | 0.127586 | 143.684975 | -63.030303 | 143.760727 |
2024-10-01T07:30:00 | USDJPY | 31.145646 | 143.718639 | 143.828767 | 43.042332 | 143.8153 | 0.141074 | 143.647795 | -75.730623 | 143.763145 |
2024-10-01T07:00:00 | USDJPY | 30.297861 | 143.729618 | 143.846493 | 40.394063 | 143.8735 | 0.206567 | 143.636284 | -90.397351 | 143.785782 |
2024-10-01T06:30:00 | USDJPY | 30.531445 | 143.766087 | 143.877713 | 41.442651 | 143.9446 | 0.25367 | 143.65726 | -87.527594 | 143.829164 |
2024-10-01T06:00:00 | USDJPY | 30.943193 | 143.806042 | 143.910094 | 41.780539 | 143.997 | 0.258417 | 143.680607 | -86.534216 | 143.877345 |
2024-10-01T05:30:00 | USDJPY | 31.400691 | 143.858073 | 143.94767 | 41.156855 | 144.0559 | 0.260472 | 143.719216 | -87.969095 | 143.9346 |
2024-10-01T05:00:00 | USDJPY | 31.909022 | 143.935793 | 143.996486 | 43.241387 | 144.1103 | 0.242496 | 143.794985 | -80.794702 | 144.004109 |
2024-10-01T04:30:00 | USDJPY | 32.473834 | 144.012744 | 144.041705 | 43.454706 | 144.1688 | 0.229086 | 143.872377 | -87.349398 | 144.072436 |
2024-10-01T04:00:00 | USDJPY | 33.743345 | 144.113733 | 144.095417 | 41.256402 | 144.2162 | 0.194266 | 143.98945 | -99.240506 | 144.148109 |
2024-10-01T03:30:00 | USDJPY | 35.494746 | 144.275322 | 144.174177 | 55.202391 | 144.2593 | 0.11617 | 144.20625 | -55.246914 | 144.242345 |
2024-10-01T03:00:00 | USDJPY | 39.375304 | 144.300989 | 144.175771 | 48.970689 | 144.2432 | 0.137114 | 144.240639 | -79.429429 | 144.2562 |
2024-10-01T02:30:00 | USDJPY | 43.687036 | 144.408713 | 144.215721 | 64.884977 | 144.2306 | 0.162661 | 144.402727 | -22.247706 | 144.298855 |
2024-10-01T02:00:00 | USDJPY | 42.301235 | 144.400365 | 144.190103 | 70.152289 | 144.1686 | 0.220466 | 144.410319 | -5.445545 | 144.269327 |
2024-10-01T01:30:00 | USDJPY | 41.171572 | 144.346247 | 144.139681 | 65.422921 | 144.1203 | 0.213555 | 144.354715 | -20.343461 | 144.215382 |
2024-10-01T01:00:00 | USDJPY | 40.431051 | 144.340453 | 144.113833 | 70.011857 | 144.0908 | 0.213147 | 144.370858 | -10.568032 | 144.185345 |
2024-10-01T00:30:00 | USDJPY | 39.314975 | 144.294739 | 144.065796 | 68.450836 | 144.0517 | 0.20121 | 144.334224 | -16.351351 | 144.134745 |
2024-10-01T00:00:00 | USDJPY | 38.17696 | 144.253968 | 144.019972 | 74.860452 | 143.9953 | 0.210391 | 144.307281 | -1.243523 | 144.084436 |
2024-09-30T23:30:00 | USDJPY | 36.929058 | 144.146844 | 143.940411 | 72.594442 | 143.9024 | 0.22546 | 144.184442 | -5.595855 | 143.997964 |
2024-09-30T23:00:00 | USDJPY | 35.869402 | 144.044456 | 143.86628 | 70.225477 | 143.8303 | 0.209841 | 144.062152 | -2.058111 | 143.917291 |
2024-09-30T22:30:00 | USDJPY | 35.482749 | 143.948175 | 143.798342 | 65.909221 | 143.7705 | 0.188017 | 143.94146 | -15.727392 | 143.844291 |
2024-09-30T22:00:00 | USDJPY | 36.184449 | 143.889179 | 143.752196 | 61.829152 | 143.7262 | 0.179297 | 143.868122 | -33.551769 | 143.793418 |
2024-09-30T21:30:00 | USDJPY | 38.096223 | 143.867263 | 143.726017 | 56.329727 | 143.6958 | 0.178106 | 143.845788 | -54.390564 | 143.761745 |
2024-09-30T21:00:00 | GBPUSD | 34.7233 | 1.337423 | 1.337604 | 46.139697 | 1.337506 | 0.000305 | 1.337579 | -44.827586 | 1.337573 |
2024-09-30T20:30:00 | GBPUSD | 34.483879 | 1.33742 | 1.337622 | 46.027341 | 1.337491 | 0.000308 | 1.33759 | -45.402299 | 1.337567 |
2024-09-30T20:00:00 | GBPUSD | 34.217857 | 1.337426 | 1.337647 | 46.551737 | 1.337447 | 0.000332 | 1.337612 | -31.601732 | 1.337556 |
2024-09-30T19:30:00 | GBPUSD | 34.80146 | 1.337411 | 1.337664 | 47.692817 | 1.337321 | 0.000471 | 1.337607 | -21.071429 | 1.337511 |
2024-09-30T19:00:00 | GBPUSD | 35.352249 | 1.337334 | 1.337654 | 46.770155 | 1.337296 | 0.000457 | 1.337507 | -25 | 1.337435 |
2024-09-30T18:30:00 | GBPUSD | 36.473612 | 1.337287 | 1.337666 | 49.258318 | 1.337115 | 0.000627 | 1.337439 | -37.130802 | 1.337347 |
2024-09-30T18:00:00 | GBPUSD | 37.151622 | 1.337077 | 1.337603 | 48.483095 | 1.337277 | 0.000949 | 1.337116 | -49.560633 | 1.337225 |
2024-09-30T17:30:00 | GBPUSD | 37.633982 | 1.336854 | 1.337551 | 43.310122 | 1.337488 | 0.00124 | 1.336732 | -63.230241 | 1.337161 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.