date
timestamp[ns] | symbol
stringclasses 4
values | adx
float64 6.99
95
| dema
float64 0.62
162
| ema
float64 0.62
162
| rsi
float64 4.87
97.6
| sma
float64 0.62
162
| standardDeviation
float64 0
2.63
| tema
float64 0.62
162
| williams
float64 -100
0
⌀ | wma
float64 0.62
162
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-09-20T12:00:00 | AUDUSD | 26.447924 | 0.681645 | 0.68054 | 59.774818 | 0.68136 | 0.000519 | 0.681181 | -55.793226 | 0.681169 |
2024-09-20T08:00:00 | AUDUSD | 28.967022 | 0.681788 | 0.680489 | 58.697547 | 0.681215 | 0.000793 | 0.681416 | -33.136095 | 0.68125 |
2024-09-20T04:00:00 | AUDUSD | 31.766019 | 0.682054 | 0.680477 | 61.67042 | 0.680819 | 0.001605 | 0.681876 | -28.599606 | 0.6813 |
2024-09-20T00:00:00 | AUDUSD | 32.475727 | 0.682172 | 0.680361 | 63.886145 | 0.680201 | 0.002406 | 0.682189 | -25.147929 | 0.681155 |
2024-09-19T20:00:00 | AUDUSD | 32.487081 | 0.682135 | 0.680141 | 68.984814 | 0.679647 | 0.002698 | 0.682339 | -17.258383 | 0.680845 |
2024-09-19T16:00:00 | AUDUSD | 32.589945 | 0.681685 | 0.679695 | 65.063902 | 0.679293 | 0.002576 | 0.681931 | -29.585799 | 0.680326 |
2024-09-19T12:00:00 | AUDUSD | 33.371379 | 0.681592 | 0.679427 | 70.450419 | 0.678981 | 0.002551 | 0.682066 | -21.301775 | 0.679977 |
2024-09-19T08:00:00 | AUDUSD | 33.926135 | 0.681045 | 0.678914 | 69.503643 | 0.67843 | 0.00249 | 0.681592 | -24.753452 | 0.679375 |
2024-09-19T04:00:00 | AUDUSD | 34.54253 | 0.680418 | 0.678363 | 73.054811 | 0.677893 | 0.00237 | 0.68101 | -18.934911 | 0.678739 |
2024-09-19T00:00:00 | AUDUSD | 31.474033 | 0.679267 | 0.677559 | 72.628144 | 0.677252 | 0.002018 | 0.679643 | -13.484358 | 0.67788 |
2024-09-18T20:00:00 | AUDUSD | 28.364967 | 0.67777 | 0.676622 | 66.810366 | 0.676608 | 0.001405 | 0.677672 | -32.769045 | 0.676939 |
2024-09-18T16:00:00 | AUDUSD | 26.549664 | 0.676826 | 0.676022 | 57.824206 | 0.67631 | 0.001076 | 0.676362 | -69.871795 | 0.676392 |
2024-09-18T12:00:00 | AUDUSD | 26.038607 | 0.676757 | 0.675898 | 49.997736 | 0.676298 | 0.001073 | 0.676244 | -91.265823 | 0.676341 |
2024-09-18T08:00:00 | AUDUSD | 25.470766 | 0.677427 | 0.676137 | 55.18171 | 0.676283 | 0.001095 | 0.677231 | -65.217391 | 0.676607 |
2024-09-18T04:00:00 | AUDUSD | 28.006683 | 0.677859 | 0.67621 | 74.967348 | 0.676218 | 0.001139 | 0.677979 | -7.246377 | 0.676681 |
2024-09-18T00:00:00 | AUDUSD | 27.821687 | 0.677159 | 0.675677 | 72.319512 | 0.675872 | 0.000849 | 0.677138 | -0.230415 | 0.676183 |
2024-09-17T20:00:00 | AUDUSD | 29.048144 | 0.676554 | 0.675209 | 66.334491 | 0.675481 | 0.000777 | 0.67639 | -26.555024 | 0.675765 |
2024-09-17T16:00:00 | AUDUSD | 28.080607 | 0.676399 | 0.674983 | 65.422877 | 0.675333 | 0.000761 | 0.676271 | -20.04717 | 0.675602 |
2024-09-17T12:00:00 | AUDUSD | 28.383274 | 0.676253 | 0.674752 | 63.517662 | 0.675007 | 0.001043 | 0.676181 | -26.748971 | 0.675418 |
2024-09-17T08:00:00 | AUDUSD | 28.89745 | 0.676223 | 0.67457 | 62.568926 | 0.674718 | 0.001231 | 0.676286 | -24.247227 | 0.675263 |
2024-09-17T04:00:00 | AUDUSD | 29.176845 | 0.676248 | 0.674399 | 69.657252 | 0.674194 | 0.001826 | 0.676522 | -7.725948 | 0.675055 |
2024-09-17T00:00:00 | AUDUSD | 27.620003 | 0.675796 | 0.673968 | 70.520074 | 0.673601 | 0.001988 | 0.67611 | -1.071975 | 0.674557 |
2024-09-25T20:00:00 | USDJPY | 25.087011 | 144.544105 | 144.202546 | 61.724239 | 143.9822 | 0.61909 | 144.65608 | -15.286299 | 144.253091 |
2024-09-25T16:00:00 | USDJPY | 24.620932 | 144.469139 | 144.127112 | 64.708372 | 143.9255 | 0.590529 | 144.606465 | -8.231084 | 144.141 |
2024-09-25T12:00:00 | USDJPY | 22.812296 | 144.299417 | 144.004248 | 66.339902 | 143.9028 | 0.564896 | 144.420402 | -0.425306 | 143.999691 |
2024-09-25T08:00:00 | USDJPY | 20.978992 | 144.030009 | 143.836748 | 62.463142 | 143.8043 | 0.487805 | 144.075972 | -15.478842 | 143.826291 |
2024-09-25T04:00:00 | USDJPY | 19.315693 | 143.821289 | 143.710914 | 61.345765 | 143.727 | 0.446287 | 143.794579 | -20.991091 | 143.703382 |
2024-09-25T00:00:00 | USDJPY | 17.841194 | 143.582223 | 143.579117 | 56.322369 | 143.6454 | 0.406119 | 143.442308 | -44.654788 | 143.583636 |
2024-09-24T20:00:00 | USDJPY | 17.571553 | 143.449632 | 143.512477 | 47.975346 | 143.6167 | 0.39867 | 143.212674 | -77.115813 | 143.535945 |
2024-09-24T16:00:00 | USDJPY | 18.576493 | 143.531878 | 143.560583 | 42.004035 | 143.648 | 0.38429 | 143.276404 | -96.547884 | 143.599945 |
2024-09-24T12:00:00 | USDJPY | 20.504245 | 143.798203 | 143.696934 | 45.962973 | 143.7198 | 0.305635 | 143.615929 | -95.121951 | 143.740455 |
2024-09-24T08:00:00 | USDJPY | 21.344647 | 144.024677 | 143.79892 | 54.493042 | 143.8276 | 0.306796 | 143.926388 | -59.723138 | 143.847655 |
2024-09-24T04:00:00 | USDJPY | 21.410852 | 144.085477 | 143.804235 | 58.10778 | 143.8352 | 0.30634 | 144.020829 | -46.539222 | 143.8586 |
2024-09-24T00:00:00 | USDJPY | 19.666 | 144.072079 | 143.766287 | 67.778746 | 143.8296 | 0.304238 | 144.017616 | -15.029664 | 143.832164 |
2024-09-23T20:00:00 | USDJPY | 17.727275 | 143.834827 | 143.613685 | 59.053546 | 143.7751 | 0.226589 | 143.683612 | -54.244929 | 143.708909 |
2024-09-23T16:00:00 | USDJPY | 17.454516 | 143.813163 | 143.578281 | 56.841636 | 143.8193 | 0.262182 | 143.642084 | -64.98873 | 143.717327 |
2024-09-23T12:00:00 | USDJPY | 17.529264 | 143.842373 | 143.566788 | 54.652359 | 143.8189 | 0.262474 | 143.67398 | -36.498731 | 143.751673 |
2024-09-23T08:00:00 | USDJPY | 18.049273 | 143.938631 | 143.584296 | 56.542969 | 143.699 | 0.526903 | 143.811566 | -32.72925 | 143.790036 |
2024-09-23T04:00:00 | USDJPY | 17.947279 | 144.013949 | 143.582585 | 56.8322 | 143.6263 | 0.58374 | 143.935676 | -32.113084 | 143.796273 |
2024-09-23T00:00:00 | USDJPY | 19.533318 | 144.098067 | 143.576714 | 57.707344 | 143.5288 | 0.655501 | 144.09239 | -30.083364 | 143.781691 |
2024-09-22T20:00:00 | USDJPY | 19.912083 | 144.174685 | 143.557095 | 68.790064 | 143.4506 | 0.680747 | 144.263983 | -6.487858 | 143.742709 |
2024-09-20T16:00:00 | USDJPY | 18.307382 | 143.974637 | 143.38845 | 64.394128 | 143.3108 | 0.630355 | 144.052375 | -23.341791 | 143.559945 |
2024-09-20T12:00:00 | USDJPY | 17.52423 | 143.899323 | 143.285661 | 65.610397 | 143.1763 | 0.644085 | 144.021811 | -20.877129 | 143.437273 |
2024-09-20T08:00:00 | USDJPY | 16.654061 | 143.754208 | 143.144919 | 65.51557 | 143.1013 | 0.595034 | 143.899543 | -21.275825 | 143.2886 |
2024-09-20T04:00:00 | USDJPY | 15.687206 | 143.550458 | 142.975346 | 70.390975 | 142.9805 | 0.538981 | 143.693914 | -7.980698 | 143.119964 |
2024-09-20T00:00:00 | USDJPY | 14.747435 | 143.127304 | 142.699867 | 66.025417 | 142.8029 | 0.368622 | 143.154963 | -9.075342 | 142.863218 |
2024-09-19T20:00:00 | USDJPY | 15.501371 | 142.810675 | 142.494059 | 51.380605 | 142.634 | 0.338503 | 142.733659 | -47.231735 | 142.682855 |
2024-09-19T16:00:00 | USDJPY | 15.796193 | 142.972172 | 142.539628 | 61.691278 | 142.5898 | 0.403317 | 142.993969 | -30.793379 | 142.737545 |
2024-09-19T12:00:00 | USDJPY | 17.242099 | 142.923683 | 142.467323 | 58.699903 | 142.491 | 0.442875 | 142.97414 | -37.385845 | 142.669545 |
2024-09-19T08:00:00 | USDJPY | 18.805861 | 142.951017 | 142.430284 | 63.511095 | 142.3669 | 0.54704 | 143.077061 | -30.27968 | 142.620982 |
2024-09-19T04:00:00 | USDJPY | 19.991578 | 142.865529 | 142.329681 | 64.176526 | 142.2791 | 0.527262 | 143.034698 | -29.280822 | 142.511182 |
2024-09-19T00:00:00 | USDJPY | 21.647728 | 142.723131 | 142.198943 | 59.703607 | 142.2097 | 0.482362 | 142.918232 | -41.038813 | 142.3824 |
2024-09-18T20:00:00 | USDJPY | 23.487894 | 142.703147 | 142.130708 | 72.883479 | 142.1363 | 0.487509 | 142.989856 | -22.11758 | 142.315182 |
2024-09-18T16:00:00 | USDJPY | 24.813017 | 142.368893 | 141.899977 | 68.449203 | 141.8798 | 0.547741 | 142.615792 | -2.582867 | 142.080782 |
2024-09-18T12:00:00 | USDJPY | 24.955967 | 142.117531 | 141.722194 | 65.634577 | 141.6695 | 0.594204 | 142.345717 | -11.510791 | 141.893418 |
2024-09-18T08:00:00 | USDJPY | 24.908931 | 141.886803 | 141.562903 | 59.358542 | 141.485 | 0.612777 | 142.094259 | -24.732682 | 141.719964 |
2024-09-18T04:00:00 | USDJPY | 26.22593 | 141.792515 | 141.479771 | 58.124573 | 141.3707 | 0.624298 | 142.034918 | -28.916783 | 141.617 |
2024-09-18T00:00:00 | USDJPY | 27.953987 | 141.698801 | 141.398164 | 58.658879 | 141.2559 | 0.631665 | 141.982963 | -27.522083 | 141.509527 |
2024-09-17T20:00:00 | USDJPY | 30.096109 | 141.552793 | 141.291756 | 52.290961 | 141.1477 | 0.608244 | 141.860503 | -39.587932 | 141.376927 |
2024-09-17T16:00:00 | USDJPY | 32.191823 | 141.565804 | 141.269258 | 63.405476 | 140.9968 | 0.707719 | 141.977403 | -16.940489 | 141.304891 |
2024-09-17T12:00:00 | USDJPY | 31.873868 | 141.304706 | 141.105759 | 68.064787 | 140.7837 | 0.692731 | 141.710173 | -2.682837 | 141.082836 |
2024-09-17T08:00:00 | USDJPY | 31.943312 | 140.851921 | 140.857261 | 63.016558 | 140.5731 | 0.521913 | 141.143203 | -5.38561 | 140.782673 |
2024-09-17T04:00:00 | USDJPY | 33.087962 | 140.444183 | 140.653986 | 41.515731 | 140.4733 | 0.350332 | 140.595733 | -38.295318 | 140.546545 |
2024-09-17T00:00:00 | USDJPY | 34.197466 | 140.419777 | 140.665094 | 41.33176 | 140.5058 | 0.375146 | 140.56949 | -38.715486 | 140.528691 |
2024-09-16T20:00:00 | GBPUSD | 40.832538 | 1.321158 | 1.317828 | 69.397412 | 1.317366 | 0.003424 | 1.321811 | -18.327068 | 1.318982 |
2024-09-16T16:00:00 | GBPUSD | 38.59615 | 1.320866 | 1.317312 | 73.774164 | 1.316567 | 0.003608 | 1.321888 | -10.526316 | 1.31833 |
2024-09-16T12:00:00 | GBPUSD | 35.950455 | 1.320026 | 1.316496 | 74.9531 | 1.31593 | 0.003324 | 1.321249 | -2.20662 | 1.317412 |
2024-09-16T08:00:00 | GBPUSD | 33.26163 | 1.318715 | 1.315449 | 73.084917 | 1.315295 | 0.002823 | 1.319948 | -13.34002 | 1.316337 |
2024-09-16T04:00:00 | GBPUSD | 30.274047 | 1.317374 | 1.314415 | 72.821936 | 1.314611 | 0.002368 | 1.318573 | -5.145414 | 1.315339 |
2024-09-16T00:00:00 | GBPUSD | 27.295857 | 1.315576 | 1.313188 | 67.711042 | 1.313801 | 0.001697 | 1.316471 | -3.605514 | 1.314222 |
2024-09-15T20:00:00 | GBPUSD | 25.194622 | 1.314386 | 1.312327 | 65.348915 | 1.312897 | 0.002084 | 1.31515 | -3.17965 | 1.313465 |
2024-09-16T20:00:00 | EURUSD | 45.470305 | 1.11307 | 1.110932 | 70.618162 | 1.110773 | 0.002069 | 1.113305 | -22.83105 | 1.111713 |
2024-09-16T16:00:00 | EURUSD | 44.972521 | 1.112955 | 1.110637 | 74.313117 | 1.110388 | 0.002115 | 1.113422 | -16.590563 | 1.111373 |
2024-09-16T12:00:00 | EURUSD | 42.960545 | 1.112566 | 1.110185 | 76.239552 | 1.110045 | 0.001991 | 1.1132 | -13.242009 | 1.110896 |
2024-09-16T08:00:00 | EURUSD | 40.903928 | 1.111893 | 1.109584 | 74.509466 | 1.109624 | 0.001779 | 1.112596 | -22.983257 | 1.110302 |
2024-09-16T04:00:00 | EURUSD | 38.558231 | 1.111222 | 1.108992 | 75.358254 | 1.109188 | 0.001608 | 1.112002 | -9.359606 | 1.109745 |
2024-09-16T00:00:00 | EURUSD | 36.339231 | 1.11022 | 1.108243 | 73.156552 | 1.108655 | 0.001327 | 1.110921 | -6.15199 | 1.109072 |
2024-09-15T20:00:00 | EURUSD | 34.34918 | 1.109221 | 1.107524 | 70.217317 | 1.107908 | 0.001601 | 1.109797 | -0.728408 | 1.108422 |
2024-09-16T20:00:00 | AUDUSD | 25.800638 | 0.674993 | 0.673358 | 62.780563 | 0.67304 | 0.001833 | 0.675192 | -17.271157 | 0.673884 |
2024-09-16T16:00:00 | AUDUSD | 25.810099 | 0.674907 | 0.673134 | 67.950206 | 0.672573 | 0.00202 | 0.675289 | -3.571429 | 0.673558 |
2024-09-16T12:00:00 | AUDUSD | 24.246219 | 0.674405 | 0.672686 | 67.950206 | 0.67226 | 0.00183 | 0.674817 | -0.668896 | 0.673032 |
2024-09-16T08:00:00 | AUDUSD | 22.675248 | 0.673691 | 0.672138 | 64.011032 | 0.67202 | 0.001575 | 0.67403 | -17.667845 | 0.672463 |
2024-09-16T04:00:00 | AUDUSD | 21.214422 | 0.673267 | 0.671753 | 69.279704 | 0.671891 | 0.001467 | 0.673641 | -0.716846 | 0.672103 |
2024-09-16T00:00:00 | AUDUSD | 19.658632 | 0.672271 | 0.671087 | 63.097984 | 0.671649 | 0.001138 | 0.672399 | -12.561576 | 0.671539 |
2024-09-15T20:00:00 | AUDUSD | 19.620628 | 0.671791 | 0.670715 | 62.827347 | 0.671325 | 0.001233 | 0.671839 | -9.703947 | 0.671279 |
2024-09-16T20:00:00 | USDJPY | 37.341798 | 140.358218 | 140.656821 | 41.635093 | 140.4958 | 0.367984 | 140.494736 | -27.423823 | 140.486982 |
2024-09-16T16:00:00 | USDJPY | 38.578578 | 140.306449 | 140.664115 | 41.085248 | 140.5167 | 0.380397 | 140.414242 | -29.085873 | 140.467473 |
2024-09-16T12:00:00 | USDJPY | 39.148693 | 140.255463 | 140.678362 | 42.574274 | 140.5479 | 0.398323 | 140.321977 | -38.867719 | 140.458 |
2024-09-16T08:00:00 | USDJPY | 39.866583 | 140.152314 | 140.673776 | 43.964868 | 140.5753 | 0.416771 | 140.135044 | -38.558468 | 140.435509 |
2024-09-16T04:00:00 | USDJPY | 40.664238 | 139.982556 | 140.646838 | 22.285607 | 140.6468 | 0.501124 | 139.818629 | -86.888037 | 140.408564 |
2024-09-16T00:00:00 | USDJPY | 37.63774 | 140.173976 | 140.816357 | 21.987431 | 140.8462 | 0.552054 | 139.995523 | -90.321533 | 140.583509 |
2024-09-15T20:00:00 | USDJPY | 34.274965 | 140.450051 | 141.02577 | 24.010471 | 141.0828 | 0.590368 | 140.298602 | -97.208413 | 140.803291 |
2024-09-13T16:00:00 | GBPUSD | 23.113606 | 1.313326 | 1.311537 | 57.404574 | 1.311618 | 0.003167 | 1.314003 | -26.512739 | 1.312682 |
2024-09-13T12:00:00 | GBPUSD | 23.708786 | 1.313309 | 1.31133 | 56.916585 | 1.310761 | 0.003896 | 1.314326 | -27.866242 | 1.312371 |
2024-09-13T08:00:00 | GBPUSD | 23.783812 | 1.313317 | 1.311114 | 62.612926 | 1.309959 | 0.004301 | 1.314785 | -15.847861 | 1.311946 |
2024-09-13T04:00:00 | GBPUSD | 23.867174 | 1.312613 | 1.310518 | 58.556409 | 1.308962 | 0.004448 | 1.3143 | -25.332226 | 1.311066 |
2024-09-13T00:00:00 | GBPUSD | 24.352057 | 1.312344 | 1.31015 | 68.485268 | 1.308181 | 0.004501 | 1.314505 | -3.533026 | 1.310341 |
2024-09-12T20:00:00 | GBPUSD | 24.089108 | 1.310859 | 1.309164 | 69.716228 | 1.306957 | 0.004249 | 1.313 | -0.877193 | 1.308953 |
2024-09-12T16:00:00 | GBPUSD | 23.062362 | 1.308699 | 1.307896 | 64.483875 | 1.306381 | 0.003454 | 1.310425 | -3.189793 | 1.30741 |
2024-09-13T16:00:00 | EURUSD | 33.036352 | 1.10832 | 1.106885 | 57.8805 | 1.107004 | 0.002326 | 1.108762 | -31.088083 | 1.107805 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.