date
timestamp[ns] | symbol
stringclasses 26
values | adx
float64 8.28
154
| dema
float64 6.32
4.26k
| ema
float64 11.4
4.24k
| rsi
float64 -15,453.35
4.6k
| sma
float64 11.5
4.25k
| standardDeviation
float64 0.02
719
⌀ | tema
float64 -53.96
4.27k
| williams
float64 -100
0
⌀ | wma
float64 11.4
4.25k
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-10-01T13:30:00 | ADBE | 43.182278 | 506.344319 | 509.368345 | 41.914761 | 510.427 | 4.868854 | 505.346691 | -67.904342 | 508.468182 |
2024-10-01T12:30:00 | ADBE | 43.649648 | 506.187133 | 509.625755 | 28.086139 | 511.072 | 4.958834 | 504.553214 | -97.413249 | 508.988545 |
2024-10-01T11:30:00 | ADBE | 42.046007 | 508.118886 | 510.973701 | 31.464268 | 512.386 | 4.515292 | 506.705681 | -83.396947 | 510.593273 |
2024-10-01T10:30:00 | ADBE | 40.780445 | 509.743906 | 512.103412 | 30.000824 | 513.345 | 4.025626 | 508.511963 | -86.259542 | 511.948727 |
2024-10-01T09:30:00 | ADBE | 38.904914 | 512.181087 | 513.58417 | 30.735884 | 514.275 | 3.04737 | 511.631803 | -93.862816 | 513.555091 |
2024-10-01T15:30:00 | COST | 21.209121 | 876.496371 | 880.114819 | 40.071675 | 879.537 | 4.292573 | 877.01709 | -66.751108 | 878.336909 |
2024-10-01T14:30:00 | COST | 22.015596 | 876.632191 | 880.584778 | 41.076371 | 880.437 | 4.790572 | 876.934485 | -65.507412 | 878.78 |
2024-10-01T13:30:00 | COST | 23.759477 | 876.547073 | 880.981396 | 44.818313 | 881.51 | 5.458804 | 876.434808 | -53.676093 | 879.272727 |
2024-10-01T12:30:00 | COST | 25.697122 | 875.215621 | 880.808372 | 27.510711 | 882.48 | 6.225082 | 873.919981 | -98.38843 | 879.403636 |
2024-10-01T11:30:00 | COST | 25.571862 | 877.380953 | 882.512455 | 29.921116 | 884.725 | 6.494249 | 876.258642 | -93.452866 | 881.51 |
2024-10-01T10:30:00 | COST | 26.061439 | 879.312822 | 884.048556 | 30.388688 | 885.763 | 5.738359 | 878.336876 | -92.148873 | 883.357818 |
2024-10-01T09:30:00 | COST | 25.835386 | 881.802017 | 885.819347 | 30.721746 | 886.975 | 4.762107 | 881.327599 | -91.143711 | 885.338727 |
2024-10-01T15:30:00 | PEP | 29.112344 | 171.097506 | 170.731771 | 61.248332 | 170.579 | 0.632478 | 171.317781 | -24.137931 | 170.818182 |
2024-10-01T14:30:00 | PEP | 27.015616 | 170.890679 | 170.58772 | 62.590545 | 170.437 | 0.594997 | 171.097128 | -19.915254 | 170.646727 |
2024-10-01T13:30:00 | PEP | 25.160956 | 170.565879 | 170.391658 | 57.035483 | 170.28 | 0.501498 | 170.689467 | -44.915254 | 170.430364 |
2024-10-01T12:30:00 | PEP | 24.250526 | 170.387553 | 170.283137 | 53.105194 | 170.172 | 0.476315 | 170.468801 | -60.59322 | 170.301636 |
2024-10-01T11:30:00 | PEP | 24.206852 | 170.309929 | 170.232723 | 47.497613 | 170.123 | 0.46407 | 170.382022 | -80.932203 | 170.231273 |
2024-10-01T10:30:00 | PEP | 23.894187 | 170.417185 | 170.277773 | 53.494584 | 170.12 | 0.464758 | 170.567505 | -59.745763 | 170.247636 |
2024-10-01T09:30:00 | PEP | 21.016354 | 170.336065 | 170.221722 | 66.116375 | 170.095 | 0.44847 | 170.494719 | -17.12963 | 170.168545 |
2024-10-01T15:30:00 | AVGO | 39.102281 | 167.237262 | 168.758347 | 37.270471 | 168.648 | 1.907016 | 167.248443 | -78.066378 | 168.079909 |
2024-10-01T14:30:00 | AVGO | 39.093395 | 167.538509 | 169.07798 | 41.720884 | 169.035 | 1.989161 | 167.533788 | -59.451659 | 168.391727 |
2024-10-01T13:30:00 | AVGO | 40.143663 | 167.404395 | 169.181975 | 43.047792 | 169.383 | 2.179655 | 167.160516 | -55.148096 | 168.532273 |
2024-10-01T12:30:00 | AVGO | 40.988329 | 167.099144 | 169.226859 | 30.753326 | 169.774 | 2.410742 | 166.450935 | -87.570225 | 168.676636 |
2024-10-01T11:30:00 | AVGO | 39.256355 | 167.756033 | 169.791716 | 31.282986 | 170.1545 | 2.182653 | 167.05581 | -86.70977 | 169.307455 |
2024-10-01T10:30:00 | AVGO | 37.760634 | 168.595533 | 170.437653 | 31.738047 | 170.717 | 1.98329 | 167.933267 | -84.856753 | 170.004182 |
2024-10-01T09:30:00 | AVGO | 36.098722 | 169.682908 | 171.18602 | 31.964249 | 171.29 | 1.645886 | 169.212479 | -94.011976 | 170.771455 |
2024-10-01T15:30:00 | TSLA | 27.328629 | 256.550984 | 256.690032 | 51.679205 | 256.187 | 3.340473 | 256.60464 | -43.236246 | 256.15 |
2024-10-01T14:30:00 | TSLA | 29.962509 | 256.248988 | 256.554483 | 53.531381 | 256.309 | 3.400631 | 256.14812 | -38.122977 | 255.969818 |
2024-10-01T13:30:00 | TSLA | 32.09346 | 255.498648 | 256.213257 | 54.829835 | 256.567 | 3.616955 | 254.966251 | -34.368932 | 255.692909 |
2024-10-01T12:30:00 | TSLA | 34.517033 | 254.247961 | 255.667315 | 42.793652 | 256.647 | 3.671027 | 252.892508 | -70.550162 | 255.325091 |
2024-10-01T11:30:00 | TSLA | 37.556543 | 255.082466 | 256.242273 | 46.744244 | 257.302 | 3.558777 | 253.685349 | -60.073484 | 256.092727 |
2024-10-01T10:30:00 | TSLA | 40.46143 | 255.354631 | 256.507223 | 39.641953 | 257.832 | 3.57853 | 253.654257 | -77.158604 | 256.598545 |
2024-10-01T09:30:00 | TSLA | 42.604044 | 256.986154 | 257.45105 | 33.521785 | 258.67 | 3.128482 | 255.595615 | -99.192463 | 257.764 |
2024-10-01T15:30:00 | META | 31.578343 | 577.184866 | 574.687803 | 57.507962 | 574.05564 | 3.417193 | 577.716921 | -45.213976 | 575.548664 |
2024-10-01T14:30:00 | META | 31.731019 | 577.277059 | 574.456448 | 65.395945 | 573.54225 | 3.51159 | 578.250897 | -28.138528 | 575.151091 |
2024-10-01T13:30:00 | META | 30.503883 | 576.111171 | 573.560103 | 67.415391 | 573.06125 | 3.107053 | 577.031876 | -23.995053 | 574.164045 |
2024-10-01T12:30:00 | META | 29.146644 | 574.189232 | 572.315681 | 57.209087 | 572.48725 | 2.370168 | 574.63702 | -59.554731 | 572.950818 |
2024-10-01T11:30:00 | META | 28.519233 | 574.119213 | 572.072499 | 63.411197 | 571.97225 | 2.655991 | 574.839672 | -41.858553 | 572.689409 |
2024-10-01T10:30:00 | META | 28.059287 | 573.092927 | 571.331943 | 58.847491 | 571.10075 | 2.81187 | 573.687757 | -54.290022 | 571.906818 |
2024-10-01T09:30:00 | META | 27.548236 | 572.681787 | 570.930708 | 66.141314 | 570.542 | 2.90523 | 573.398896 | -42.077851 | 571.434909 |
2024-10-01T15:30:00 | GOOG | 50.35483 | 168.411498 | 167.434433 | 62.305483 | 167.19559 | 1.174201 | 168.66601 | -43.761639 | 167.736725 |
2024-10-01T14:30:00 | GOOG | 49.25288 | 168.33726 | 167.288751 | 70.807449 | 166.94959 | 1.217925 | 168.719775 | -29.234637 | 167.529378 |
2024-10-01T13:30:00 | GOOG | 46.108157 | 167.867441 | 166.937341 | 72.98953 | 166.66158 | 1.060018 | 168.216549 | -25.698324 | 167.127829 |
2024-10-01T12:30:00 | GOOG | 42.669475 | 167.130725 | 166.465639 | 63.283267 | 166.30358 | 0.748228 | 167.292401 | -56.560284 | 166.626662 |
2024-10-01T11:30:00 | GOOG | 39.382712 | 166.929917 | 166.291336 | 69.765554 | 166.13558 | 0.704176 | 167.101015 | -46.034483 | 166.42404 |
2024-10-01T10:30:00 | GOOG | 35.812974 | 166.41464 | 165.962744 | 60.026977 | 165.87858 | 0.500213 | 166.437075 | -69.727586 | 166.080145 |
2024-10-01T09:30:00 | GOOG | 32.256241 | 166.322593 | 165.866509 | 58.212822 | 165.802 | 0.47305 | 166.354199 | -73.275862 | 165.972182 |
2024-10-01T15:30:00 | GOOGL | 49.966167 | 167.079851 | 166.119493 | 62.322775 | 165.893 | 1.137667 | 167.323853 | -44.277674 | 166.412273 |
2024-10-01T14:30:00 | GOOGL | 48.890308 | 166.990816 | 165.968269 | 70.246113 | 165.653 | 1.173595 | 167.351231 | -30.393996 | 166.203727 |
2024-10-01T13:30:00 | GOOGL | 45.85278 | 166.519501 | 165.618996 | 71.91404 | 165.377 | 1.010587 | 166.837967 | -27.579737 | 165.810455 |
2024-10-01T12:30:00 | GOOGL | 42.526461 | 165.799167 | 165.158772 | 61.788662 | 165.032 | 0.704657 | 165.928293 | -59.78456 | 165.327182 |
2024-10-01T11:30:00 | GOOGL | 39.457159 | 165.643154 | 165.009611 | 68.610772 | 164.885 | 0.675581 | 165.794122 | -46.779661 | 165.155364 |
2024-10-01T10:30:00 | GOOGL | 36.104097 | 165.16599 | 164.700635 | 59.458003 | 164.621 | 0.532686 | 165.182319 | -68.728814 | 164.831909 |
2024-10-01T09:30:00 | GOOGL | 32.764103 | 165.089685 | 164.610776 | 57.834491 | 164.5315 | 0.518855 | 165.123196 | -71.949153 | 164.727636 |
2024-10-01T15:30:00 | NVDA | 36.516039 | 116.833746 | 118.049245 | 37.480457 | 118.194 | 1.576383 | 116.634879 | -84.81203 | 117.590364 |
2024-10-01T14:30:00 | NVDA | 35.28248 | 117.118855 | 118.326854 | 40.277498 | 118.524 | 1.595319 | 116.883294 | -74.586466 | 117.903818 |
2024-10-01T13:30:00 | NVDA | 34.35786 | 117.22679 | 118.515044 | 41.634546 | 118.848 | 1.677294 | 116.858628 | -69.62406 | 118.152545 |
2024-10-01T12:30:00 | NVDA | 33.094275 | 117.253865 | 118.671721 | 29.990724 | 119.168 | 1.752312 | 116.674287 | -96.842105 | 118.399455 |
2024-10-01T11:30:00 | NVDA | 30.973404 | 118.126217 | 119.265437 | 35.151419 | 119.577 | 1.408794 | 117.69648 | -79.487179 | 119.049818 |
2024-10-01T10:30:00 | NVDA | 29.385411 | 118.666584 | 119.6622 | 34.672906 | 119.932 | 1.276736 | 118.284955 | -80.608974 | 119.495636 |
2024-10-01T09:30:00 | NVDA | 27.620974 | 119.446314 | 120.162689 | 36.327192 | 120.241 | 0.964774 | 119.259119 | -94.39834 | 120.010364 |
2024-10-01T15:30:00 | AMZN | 30.576998 | 184.732955 | 185.458756 | 41.687299 | 185.25228 | 1.148479 | 185.091041 | -67.948917 | 185.151162 |
2024-10-01T14:30:00 | AMZN | 32.794462 | 184.820002 | 185.582924 | 46.182999 | 185.32428 | 1.146705 | 185.220541 | -47.143711 | 185.228304 |
2024-10-01T13:30:00 | AMZN | 36.372961 | 184.536208 | 185.525796 | 46.616198 | 185.35328 | 1.162932 | 184.799089 | -45.151723 | 185.139809 |
2024-10-01T12:30:00 | AMZN | 40.353279 | 184.136653 | 185.435972 | 35.112795 | 185.31428 | 1.149398 | 184.148221 | -86.983467 | 185.02786 |
2024-10-01T11:30:00 | AMZN | 42.755099 | 184.468348 | 185.746189 | 38.861153 | 185.49728 | 1.075235 | 184.503965 | -69.669121 | 185.29282 |
2024-10-01T10:30:00 | AMZN | 45.423789 | 184.524911 | 185.916453 | 31.610369 | 185.78228 | 1.261866 | 184.454743 | -90.258232 | 185.438689 |
2024-10-01T09:30:00 | AMZN | 45.972174 | 185.092903 | 186.355064 | 31.864144 | 186.22101 | 1.307863 | 185.136522 | -88.984316 | 185.852927 |
2024-10-01T15:30:00 | MSFT | 30.847137 | 421.104316 | 423.179005 | 36.868556 | 423.194 | 2.882139 | 420.899449 | -81.567614 | 422.258182 |
2024-10-01T14:30:00 | MSFT | 30.126499 | 421.633943 | 423.674339 | 41.043806 | 423.845 | 3.033026 | 421.417842 | -66.666667 | 422.784545 |
2024-10-01T13:30:00 | MSFT | 30.548207 | 421.62245 | 423.895303 | 43.288068 | 424.442 | 3.319023 | 421.125869 | -59.086994 | 423.104909 |
2024-10-01T12:30:00 | MSFT | 30.887185 | 421.266395 | 423.969815 | 29.437528 | 424.874 | 3.454488 | 420.228897 | -89.319552 | 423.343818 |
2024-10-01T11:30:00 | MSFT | 29.288653 | 422.407775 | 424.840885 | 33.107164 | 425.531 | 3.078894 | 421.410031 | -74.074074 | 424.340364 |
2024-10-01T10:30:00 | MSFT | 27.588812 | 423.209699 | 425.512193 | 24.546149 | 426.127 | 2.872807 | 422.120851 | -89.491817 | 425.123455 |
2024-10-01T09:30:00 | MSFT | 25.160944 | 425.134564 | 426.730458 | 26.544619 | 427.01 | 2.122008 | 424.51035 | -91.559086 | 426.392545 |
2024-10-01T15:30:00 | AAPL | 32.764257 | 225.514393 | 226.75241 | 42.025717 | 227.23181 | 3.031392 | 224.827447 | -78.023134 | 226.114798 |
2024-10-01T14:30:00 | AAPL | 33.485899 | 225.649238 | 226.95739 | 43.255264 | 227.81331 | 3.256119 | 224.739502 | -74.657203 | 226.4754 |
2024-10-01T13:30:00 | AAPL | 34.015225 | 225.717333 | 227.136788 | 39.840146 | 228.4103 | 3.438611 | 224.494131 | -81.913775 | 226.886345 |
2024-10-01T12:30:00 | AAPL | 33.656684 | 226.147137 | 227.509407 | 31.629639 | 229.0583 | 3.432141 | 224.709298 | -98.002103 | 227.540582 |
2024-10-01T11:30:00 | AAPL | 32.81557 | 227.435258 | 228.304831 | 35.580058 | 229.7633 | 3.00365 | 226.170596 | -90.91638 | 228.601182 |
2024-10-01T10:30:00 | AAPL | 32.875726 | 228.571722 | 228.969682 | 36.054788 | 229.985 | 2.736971 | 227.497637 | -89.06071 | 229.450636 |
2024-10-01T09:30:00 | AAPL | 32.221621 | 230.036479 | 229.746278 | 33.619131 | 230.2185 | 2.423951 | 229.411869 | -96.274738 | 230.313091 |
2024-09-30T15:30:00 | ES | 36.58886 | 68.078322 | 67.73145 | 67.514159 | 67.8045 | 0.197249 | 68.085246 | -12.138728 | 67.883182 |
2024-09-30T14:30:00 | ES | 35.545879 | 68.013828 | 67.660662 | 63.055561 | 67.7335 | 0.222295 | 68.028584 | -31.336406 | 67.825636 |
2024-09-30T13:30:00 | ES | 35.412624 | 68.023714 | 67.626364 | 62.860344 | 67.665 | 0.28369 | 68.085934 | -32.258065 | 67.798364 |
2024-09-30T12:30:00 | ES | 35.264562 | 68.03262 | 67.586667 | 73.118228 | 67.6095 | 0.304405 | 68.15727 | -2.202643 | 67.762818 |
2024-09-30T11:30:00 | ES | 33.138752 | 67.903573 | 67.472594 | 70.870374 | 67.5095 | 0.290796 | 68.040949 | -7.591623 | 67.655455 |
2024-09-30T10:30:00 | ES | 31.089226 | 67.789388 | 67.367614 | 69.147686 | 67.314 | 0.508197 | 67.948086 | -11.403509 | 67.540727 |
2024-09-30T09:30:00 | ES | 28.811974 | 67.677611 | 67.264862 | 70.451962 | 67.127 | 0.616442 | 67.86255 | -9.649123 | 67.412909 |
2024-09-30T15:30:00 | MELI | 26.803814 | 2,041.207982 | 2,053.495064 | 41.373512 | 2,051.1855 | 11.284528 | 2,042.977714 | -49.204492 | 2,048.219909 |
2024-09-30T14:30:00 | MELI | 28.296049 | 2,039.15977 | 2,053.836189 | 33.749275 | 2,052.2055 | 11.759429 | 2,038.933439 | -72.449696 | 2,048.264545 |
2024-09-30T13:30:00 | MELI | 27.773519 | 2,041.147761 | 2,056.460898 | 29.385991 | 2,054.205 | 11.556572 | 2,040.234416 | -84.721572 | 2,050.479091 |
2024-09-30T12:30:00 | MELI | 27.437993 | 2,046.491908 | 2,060.83443 | 38.370844 | 2,056.94 | 10.274318 | 2,046.34621 | -39.282531 | 2,054.144545 |
2024-09-30T11:30:00 | MELI | 28.795067 | 2,044.786649 | 2,061.575415 | 36.620036 | 2,058.412 | 11.256612 | 2,042.162332 | -53.595133 | 2,054.310364 |
2024-09-30T10:30:00 | MELI | 30.302927 | 2,043.791553 | 2,062.943285 | 20.897079 | 2,062.891 | 16.746998 | 2,038.221087 | -88.697727 | 2,055.668727 |
2024-09-30T09:30:00 | MELI | 28.705995 | 2,050.065961 | 2,068.208459 | 16.468157 | 2,069.795 | 19.570743 | 2,044.266848 | -93.76435 | 2,061.222364 |
2024-09-30T15:30:00 | MRNA | 42.813016 | 66.757763 | 66.254459 | 61.103503 | 66.33801 | 0.559926 | 66.749745 | -42.641509 | 66.457376 |
2024-09-30T14:30:00 | MRNA | 42.414267 | 66.613812 | 66.126561 | 59.518398 | 66.31901 | 0.545959 | 66.587959 | -50 | 66.364469 |
2024-09-30T13:30:00 | MRNA | 42.293896 | 66.496117 | 66.013575 | 52.870052 | 66.26451 | 0.538851 | 66.459811 | -78.301887 | 66.297107 |
2024-09-30T12:30:00 | MRNA | 42.799279 | 66.660493 | 66.042147 | 55.90077 | 66.23801 | 0.562845 | 66.751923 | -51.721264 | 66.361291 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.