date
timestamp[ns] | symbol
stringclasses 26
values | adx
float64 6.23
116
| dema
float64 5.26
4.27k
| ema
float64 11.4
4.25k
| rsi
float64 -4,162.78
932
⌀ | sma
float64 11.3
4.25k
⌀ | standardDeviation
float64 0.02
719
| tema
float64 -55.87
4.27k
⌀ | williams
float64 -100
0
| wma
float64 11.3
4.25k
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-10-01T11:00:00 | INTU | 44.033972 | 608.690397 | 613.082373 | 22.854868 | 614.463 | 5.272487 | 607.24599 | -86.958998 | 612.111455 |
2024-10-01T10:30:00 | INTU | 43.267191 | 610.435457 | 614.442901 | 23.277922 | 615.695 | 4.792927 | 609.054603 | -95.089286 | 613.699636 |
2024-10-01T10:00:00 | INTU | 43.053925 | 612.710647 | 616.025768 | 24.324784 | 616.92 | 3.994874 | 611.715261 | -92.582781 | 615.445091 |
2024-10-01T09:30:00 | INTU | 43.021748 | 615.429851 | 617.753716 | 27.281214 | 618.166 | 2.885485 | 615.204522 | -90.047022 | 617.248 |
2024-10-01T15:30:00 | QCOM | 24.421212 | 165.979954 | 166.420439 | 40.579693 | 166.095 | 0.639394 | 166.289791 | -56.338028 | 166.231091 |
2024-10-01T15:00:00 | QCOM | 24.104451 | 166.157819 | 166.558314 | 46.698655 | 166.107 | 0.634855 | 166.576499 | -20.180723 | 166.286909 |
2024-10-01T14:30:00 | QCOM | 25.855351 | 165.992515 | 166.520161 | 47.672579 | 165.916 | 0.702413 | 166.377083 | -15.963855 | 166.138909 |
2024-10-01T14:00:00 | QCOM | 27.903753 | 165.719777 | 166.44242 | 49.053683 | 165.869 | 0.650837 | 165.994808 | -51.690821 | 165.956909 |
2024-10-01T13:30:00 | QCOM | 29.466178 | 165.27582 | 166.300735 | 42.963472 | 166.167 | 1.394482 | 165.309698 | -66.246057 | 165.790909 |
2024-10-01T13:00:00 | QCOM | 28.982749 | 165.083944 | 166.318676 | 30.43082 | 166.415 | 1.588838 | 164.915532 | -88.958991 | 165.826364 |
2024-10-01T12:30:00 | QCOM | 27.639705 | 165.493415 | 166.660604 | 35.501279 | 166.783 | 1.593694 | 165.355121 | -72.555205 | 166.190545 |
2024-10-01T12:00:00 | QCOM | 26.744962 | 165.607641 | 166.847405 | 35.863264 | 167.012 | 1.603364 | 165.366041 | -71.451104 | 166.407273 |
2024-10-01T11:30:00 | QCOM | 26.493092 | 165.757652 | 167.060162 | 34.136366 | 167.336 | 1.669881 | 165.399616 | -74.605678 | 166.670182 |
2024-10-01T11:00:00 | QCOM | 26.065522 | 166.077166 | 167.364642 | 35.783937 | 167.66 | 1.632997 | 165.6546 | -68.611987 | 167.028364 |
2024-10-01T10:30:00 | QCOM | 24.455901 | 166.366456 | 167.65234 | 34.663643 | 167.991 | 1.612498 | 165.85158 | -70.977918 | 167.377636 |
2024-10-01T10:00:00 | QCOM | 22.134445 | 166.850633 | 168.037305 | 26.161795 | 168.364 | 1.518994 | 166.320552 | -90.032154 | 167.822 |
2024-10-01T09:30:00 | QCOM | 19.658519 | 168.016842 | 168.752261 | 31.452602 | 168.797 | 0.962102 | 167.820216 | -83.40249 | 168.545091 |
2024-10-01T15:30:00 | TXN | 33.175616 | 201.524306 | 202.091854 | 40.094377 | 201.485 | 0.931593 | 202.066242 | -45.714286 | 201.816 |
2024-10-01T15:00:00 | TXN | 34.234579 | 201.616786 | 202.201155 | 44.449656 | 201.44 | 0.93581 | 202.262331 | -24.857143 | 201.786909 |
2024-10-01T14:30:00 | TXN | 37.774136 | 201.429662 | 202.172522 | 47.367703 | 201.332 | 0.887962 | 202.060169 | -11.714286 | 201.605455 |
2024-10-01T14:00:00 | TXN | 41.871253 | 200.990147 | 202.035305 | 47.797448 | 201.282 | 0.815583 | 201.45847 | -56.830601 | 201.331273 |
2024-10-01T13:30:00 | TXN | 46.057028 | 200.391359 | 201.852039 | 41.90144 | 201.653 | 1.753517 | 200.54823 | -68.715847 | 201.111818 |
2024-10-01T13:00:00 | TXN | 49.252167 | 200.005447 | 201.821382 | 26.319533 | 201.936 | 1.996588 | 199.841925 | -93.442623 | 201.102 |
2024-10-01T12:30:00 | TXN | 49.226671 | 200.331409 | 202.186133 | 27.227277 | 202.408 | 2.081768 | 200.092759 | -90.027322 | 201.507091 |
2024-10-01T12:00:00 | TXN | 49.297801 | 200.699752 | 202.576385 | 30.188389 | 202.816 | 2.053749 | 200.386159 | -79.234973 | 201.940909 |
2024-10-01T11:30:00 | TXN | 50.063327 | 200.88556 | 202.877804 | 27.306263 | 203.296 | 2.181587 | 200.38667 | -83.606557 | 202.318364 |
2024-10-01T11:00:00 | TXN | 49.252914 | 201.321863 | 203.317316 | 24.2269 | 203.779 | 2.131757 | 200.708899 | -88.387978 | 202.841818 |
2024-10-01T10:30:00 | TXN | 48.327006 | 202.108347 | 203.932275 | 25.92101 | 204.308 | 1.909627 | 201.530694 | -91.71875 | 203.525091 |
2024-10-01T10:00:00 | TXN | 47.944036 | 202.939596 | 204.550558 | 26.195778 | 204.809 | 1.655708 | 202.446542 | -93.517018 | 204.190364 |
2024-10-01T09:30:00 | TXN | 47.688991 | 204.048519 | 205.284015 | 29.081149 | 205.218 | 1.155697 | 203.821363 | -89.753321 | 204.911818 |
2024-10-01T15:30:00 | NFLX | 15.410043 | 707.522201 | 706.80187 | 49.539941 | 705.799 | 2.997661 | 708.120738 | -36.880585 | 706.997455 |
2024-10-01T15:00:00 | NFLX | 16.698231 | 707.878661 | 706.900063 | 55.300712 | 705.591 | 3.023569 | 708.868473 | -20.064988 | 706.857636 |
2024-10-01T14:30:00 | NFLX | 15.940587 | 707.416155 | 706.560077 | 57.269644 | 705.074 | 2.934628 | 708.503405 | -15.84 | 706.247455 |
2024-10-01T14:00:00 | NFLX | 14.474661 | 706.473096 | 705.993428 | 59.776648 | 705.104 | 2.976962 | 707.425547 | -40.479917 | 705.519091 |
2024-10-01T13:30:00 | NFLX | 12.811227 | 704.79899 | 705.103079 | 56.586459 | 705.031 | 2.862769 | 705.179341 | -49.13928 | 704.615636 |
2024-10-01T13:00:00 | NFLX | 12.137662 | 703.292783 | 704.383763 | 41.38909 | 704.922 | 2.753364 | 702.970765 | -80.594679 | 703.994182 |
2024-10-01T12:30:00 | NFLX | 13.464229 | 703.972016 | 704.844599 | 48.304289 | 705.312 | 2.629174 | 703.796834 | -66.301513 | 704.54 |
2024-10-01T12:00:00 | NFLX | 14.683128 | 703.686819 | 704.798954 | 47.643428 | 705.189 | 2.667052 | 703.233156 | -67.501304 | 704.565273 |
2024-10-01T11:30:00 | NFLX | 16.011311 | 703.430324 | 704.794277 | 41.399614 | 705.458 | 2.750617 | 702.624029 | -78.612415 | 704.681273 |
2024-10-01T11:00:00 | NFLX | 16.998998 | 704.062458 | 705.261894 | 35.518563 | 705.904 | 2.624325 | 703.241503 | -88.054251 | 705.265636 |
2024-10-01T10:30:00 | NFLX | 17.917003 | 705.743425 | 706.235649 | 42.776286 | 706.376 | 2.037028 | 705.447248 | -87.589344 | 706.264909 |
2024-10-01T10:00:00 | NFLX | 18.679055 | 706.503219 | 706.670237 | 39.434863 | 706.648 | 1.917059 | 706.466431 | -94.217024 | 706.695455 |
2024-10-01T09:30:00 | NFLX | 19.525779 | 707.981764 | 707.428068 | 57.726227 | 707.119 | 1.574862 | 708.657517 | -56.228956 | 707.397091 |
2024-10-01T15:30:00 | GILD | 19.749086 | 83.784156 | 83.65467 | 63.494925 | 83.564 | 0.240716 | 83.905998 | -2.857143 | 83.669455 |
2024-10-01T15:00:00 | GILD | 21.268134 | 83.681673 | 83.589041 | 62.990719 | 83.489 | 0.225098 | 83.793736 | -4.761905 | 83.585636 |
2024-10-01T14:30:00 | GILD | 22.204094 | 83.55072 | 83.513272 | 59.73752 | 83.428 | 0.17423 | 83.632503 | -2.247191 | 83.494364 |
2024-10-01T14:00:00 | GILD | 24.500247 | 83.431608 | 83.449555 | 53.838211 | 83.396 | 0.125555 | 83.476169 | -28.037383 | 83.420909 |
2024-10-01T13:30:00 | GILD | 25.52412 | 83.365199 | 83.418345 | 51.073089 | 83.421 | 0.176321 | 83.384464 | -37.614679 | 83.390182 |
2024-10-01T13:00:00 | GILD | 25.594771 | 83.317098 | 83.4002 | 40.354716 | 83.424 | 0.177888 | 83.310689 | -65.137615 | 83.376364 |
2024-10-01T12:30:00 | GILD | 25.462051 | 83.387609 | 83.444689 | 48.288625 | 83.46 | 0.164864 | 83.405797 | -42.201835 | 83.423636 |
2024-10-01T12:00:00 | GILD | 26.109738 | 83.372564 | 83.443508 | 50.060193 | 83.437 | 0.180003 | 83.380929 | -37.614679 | 83.421273 |
2024-10-01T11:30:00 | GILD | 27.273439 | 83.331691 | 83.430955 | 46.529153 | 83.416 | 0.183641 | 83.313596 | -46.788991 | 83.406 |
2024-10-01T11:00:00 | GILD | 26.999654 | 83.32339 | 83.437833 | 43.661034 | 83.421 | 0.183818 | 83.286094 | -54.12844 | 83.409818 |
2024-10-01T10:30:00 | GILD | 25.700599 | 83.350329 | 83.464019 | 39.262905 | 83.432 | 0.18071 | 83.305498 | -65.137615 | 83.430182 |
2024-10-01T10:00:00 | GILD | 24.957083 | 83.442406 | 83.522689 | 42.229935 | 83.462 | 0.163817 | 83.421019 | -54.12844 | 83.477818 |
2024-10-01T09:30:00 | GILD | 24.224723 | 83.514649 | 83.567732 | 46.441324 | 83.482 | 0.15734 | 83.515712 | -39.449541 | 83.507273 |
2024-10-01T15:30:00 | AMGN | 24.290481 | 319.99137 | 319.933125 | 50.542156 | 319.389 | 1.051194 | 320.511922 | -24.829157 | 319.823636 |
2024-10-01T15:00:00 | AMGN | 25.600775 | 319.876813 | 319.869376 | 55.349636 | 319.268 | 1.017682 | 320.462237 | -8.883827 | 319.650545 |
2024-10-01T14:30:00 | AMGN | 28.312643 | 319.411522 | 319.635903 | 54.9641 | 319.066 | 0.857615 | 319.895221 | -10.47836 | 319.313455 |
2024-10-01T14:00:00 | AMGN | 31.32583 | 318.822061 | 319.366104 | 51.461555 | 319.056 | 0.837093 | 319.093587 | -37.878788 | 318.987273 |
2024-10-01T13:30:00 | AMGN | 32.937329 | 318.330542 | 319.180794 | 45.207186 | 319.257 | 1.234593 | 318.356199 | -62.563238 | 318.815818 |
2024-10-01T13:00:00 | AMGN | 32.262094 | 318.159728 | 319.189859 | 34.621153 | 319.395 | 1.2897 | 318.011206 | -87.521079 | 318.862182 |
2024-10-01T12:30:00 | AMGN | 31.23373 | 318.610748 | 319.529828 | 41.848676 | 319.68 | 1.185496 | 318.540272 | -62.731872 | 319.229455 |
2024-10-01T12:00:00 | AMGN | 30.812522 | 318.584209 | 319.618679 | 38.216175 | 319.702 | 1.177096 | 318.382682 | -70.489039 | 319.333455 |
2024-10-01T11:30:00 | AMGN | 30.778549 | 318.775962 | 319.829496 | 39.075804 | 319.886 | 1.144764 | 318.510587 | -67.453626 | 319.554545 |
2024-10-01T11:00:00 | AMGN | 29.629806 | 318.977175 | 320.047162 | 34.667031 | 320.09 | 1.123539 | 318.636374 | -77.571669 | 319.78 |
2024-10-01T10:30:00 | AMGN | 28.353426 | 319.538138 | 320.446532 | 37.784065 | 320.384 | 0.97895 | 319.283199 | -76.190476 | 320.168 |
2024-10-01T10:00:00 | AMGN | 28.390312 | 319.974732 | 320.765761 | 37.04673 | 320.648 | 0.927435 | 319.780503 | -78.373016 | 320.465818 |
2024-10-01T09:30:00 | AMGN | 28.431297 | 320.628174 | 321.180375 | 45.145045 | 320.893 | 0.737456 | 320.629614 | -51.724138 | 320.828182 |
2024-10-01T15:30:00 | CMCSA | 19.800225 | 41.837301 | 41.744235 | 52.156319 | 41.731 | 0.153912 | 41.873269 | -36.231884 | 41.789273 |
2024-10-01T15:00:00 | CMCSA | 21.955461 | 41.868753 | 41.74962 | 62.76193 | 41.693 | 0.193703 | 41.938782 | -8.695652 | 41.784364 |
2024-10-01T14:30:00 | CMCSA | 22.406488 | 41.823947 | 41.713981 | 64.629469 | 41.642 | 0.196967 | 41.900372 | -3.75 | 41.735636 |
2024-10-01T14:00:00 | CMCSA | 20.910511 | 41.747931 | 41.663754 | 64.31088 | 41.583 | 0.186979 | 41.815549 | -2.564103 | 41.670727 |
2024-10-01T13:30:00 | CMCSA | 19.415079 | 41.648306 | 41.604588 | 57.813145 | 41.565 | 0.159327 | 41.69049 | -16.176471 | 41.604364 |
2024-10-01T13:00:00 | CMCSA | 19.577717 | 41.597838 | 41.574497 | 50.565554 | 41.545 | 0.148273 | 41.62902 | -41.176471 | 41.568909 |
2024-10-01T12:30:00 | CMCSA | 20.332581 | 41.605024 | 41.575496 | 57.943644 | 41.539 | 0.148354 | 41.649321 | -20.588235 | 41.563273 |
2024-10-01T12:00:00 | CMCSA | 20.57608 | 41.551806 | 41.545606 | 58.492303 | 41.504 | 0.145134 | 41.582619 | -19.117647 | 41.525818 |
2024-10-01T11:30:00 | CMCSA | 21.147912 | 41.475675 | 41.506852 | 55.044311 | 41.494 | 0.132831 | 41.47596 | -32.352941 | 41.484727 |
2024-10-01T11:00:00 | CMCSA | 22.936481 | 41.414015 | 41.479486 | 46.619186 | 41.489 | 0.128487 | 41.380068 | -60.294118 | 41.459091 |
2024-10-01T10:30:00 | CMCSA | 23.227186 | 41.417015 | 41.488261 | 41.418756 | 41.504 | 0.130629 | 41.36975 | -75 | 41.470727 |
2024-10-01T10:00:00 | CMCSA | 23.865169 | 41.467076 | 41.521207 | 43.718687 | 41.535 | 0.12468 | 41.426422 | -66.176471 | 41.506182 |
2024-10-01T09:30:00 | CMCSA | 23.680881 | 41.508917 | 41.548142 | 41.272906 | 41.555 | 0.117239 | 41.474135 | -81.967213 | 41.534364 |
2024-10-01T15:30:00 | ADBE | 27.359122 | 504.654641 | 506.501901 | 32.292217 | 505.801 | 1.646781 | 504.784711 | -96.715928 | 505.832182 |
2024-10-01T15:00:00 | ADBE | 26.199359 | 505.933873 | 507.346768 | 42.985918 | 506.191 | 1.289189 | 506.527212 | -28.10219 | 506.466909 |
2024-10-01T14:30:00 | ADBE | 27.266566 | 505.751793 | 507.412717 | 43.949497 | 506.086 | 1.257316 | 506.228958 | -37.536657 | 506.291636 |
2024-10-01T14:00:00 | ADBE | 29.208626 | 505.401684 | 507.422209 | 46.407133 | 506.174 | 1.369863 | 505.625284 | -67.904342 | 506.074182 |
2024-10-01T13:30:00 | ADBE | 31.094718 | 504.602549 | 507.247144 | 42.106008 | 507.13 | 3.74096 | 504.251767 | -75.707992 | 505.877818 |
2024-10-01T13:00:00 | ADBE | 32.329096 | 504.138037 | 507.308732 | 27.755999 | 507.911 | 4.385716 | 503.183203 | -97.413249 | 506.048909 |
2024-10-01T12:30:00 | ADBE | 30.92758 | 505.099541 | 508.141784 | 30.120564 | 508.971 | 4.485843 | 504.060975 | -90.585242 | 507.032727 |
2024-10-01T12:00:00 | ADBE | 29.50139 | 505.926502 | 508.893291 | 32.464482 | 509.759 | 4.367465 | 504.732597 | -83.396947 | 507.941636 |
2024-10-01T11:30:00 | ADBE | 28.711373 | 506.602012 | 509.560689 | 32.810183 | 510.771 | 4.523405 | 505.150906 | -82.315522 | 508.829091 |
2024-10-01T11:00:00 | ADBE | 26.774945 | 507.50039 | 510.33862 | 30.376676 | 511.615 | 4.349718 | 505.847262 | -86.259542 | 509.839091 |
2024-10-01T10:30:00 | ADBE | 24.27636 | 509.046836 | 511.427202 | 32.349583 | 512.555 | 3.906846 | 507.484212 | -87.323944 | 511.132727 |
2024-10-01T10:00:00 | ADBE | 22.108829 | 510.663289 | 512.499914 | 30.240441 | 513.442 | 3.432229 | 509.297156 | -93.862816 | 512.376727 |
2024-10-01T09:30:00 | ADBE | 19.843419 | 513.144001 | 513.944339 | 33.796609 | 514.377 | 2.394093 | 512.51057 | -92.353952 | 513.899818 |
2024-10-01T15:30:00 | COST | 18.933919 | 877.560987 | 878.638638 | 42.285969 | 877.348 | 2.561413 | 878.717703 | -51.076923 | 878.096 |
2024-10-01T15:00:00 | COST | 19.944735 | 877.818682 | 878.887225 | 45.115392 | 877.096 | 2.654371 | 879.241554 | -37.948718 | 878.018909 |
2024-10-01T14:30:00 | COST | 21.771236 | 877.619994 | 878.906608 | 50.777142 | 876.861 | 2.596503 | 879.140989 | -13.641026 | 877.666364 |
2024-10-01T14:00:00 | COST | 22.92519 | 876.328128 | 878.403632 | 52.246158 | 876.589 | 2.250242 | 877.398232 | -36.727528 | 876.833455 |
2024-10-01T13:30:00 | COST | 24.207362 | 874.375186 | 877.657773 | 42.715385 | 877.06 | 3.454163 | 874.476008 | -66.302251 | 875.978909 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.