date
timestamp[ns] | symbol
stringclasses 26
values | adx
float64 6.23
116
| dema
float64 5.26
4.27k
| ema
float64 11.4
4.25k
| rsi
float64 -4,162.78
932
⌀ | sma
float64 11.3
4.25k
⌀ | standardDeviation
float64 0.02
719
| tema
float64 -55.87
4.27k
⌀ | williams
float64 -100
0
| wma
float64 11.3
4.25k
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-10-01T13:00:00 | COST | 26.204536 | 873.498066 | 877.583944 | 25.499885 | 877.75 | 4.183245 | 872.818 | -97.491961 | 875.935273 |
2024-10-01T12:30:00 | COST | 25.986456 | 874.565179 | 878.571487 | 28.310131 | 878.834 | 4.252125 | 873.813558 | -88.200396 | 876.970545 |
2024-10-01T12:00:00 | COST | 25.89816 | 875.297772 | 879.382929 | 29.425081 | 879.755 | 4.301761 | 874.300275 | -84.050298 | 877.849636 |
2024-10-01T11:30:00 | COST | 26.700303 | 876.071261 | 880.22358 | 30.873433 | 880.883 | 4.53684 | 874.784936 | -78.436482 | 878.810182 |
2024-10-01T11:00:00 | COST | 27.729879 | 876.803448 | 881.051042 | 29.414205 | 881.933 | 4.615314 | 875.135998 | -81.72043 | 879.798 |
2024-10-01T10:30:00 | COST | 26.671003 | 878.06889 | 882.155718 | 25.788728 | 883.234 | 4.615737 | 876.191662 | -89.415205 | 881.098727 |
2024-10-01T10:00:00 | COST | 25.494474 | 880.341025 | 883.745878 | 27.495168 | 884.687 | 4.046962 | 878.72861 | -81.613085 | 882.86 |
2024-10-01T09:30:00 | COST | 24.18722 | 882.827004 | 885.367184 | 29.955798 | 885.976 | 3.177515 | 881.720947 | -93.537415 | 884.592 |
2024-10-01T15:30:00 | PEP | 32.235622 | 171.308147 | 170.94875 | 65.591402 | 170.789 | 0.502702 | 171.463874 | -20.853081 | 171.001091 |
2024-10-01T15:00:00 | PEP | 29.948308 | 171.169679 | 170.839583 | 66.345365 | 170.724 | 0.453987 | 171.330712 | -21.658986 | 170.870909 |
2024-10-01T14:30:00 | PEP | 28.082501 | 170.962849 | 170.699491 | 66.345365 | 170.714 | 0.438274 | 171.092929 | -21.658986 | 170.733455 |
2024-10-01T14:00:00 | PEP | 26.102349 | 170.678924 | 170.528267 | 58.801361 | 170.643 | 0.360695 | 170.725211 | -48.847926 | 170.583091 |
2024-10-01T13:30:00 | PEP | 25.486002 | 170.556078 | 170.450104 | 56.729967 | 170.559 | 0.392159 | 170.567967 | -55.299539 | 170.524727 |
2024-10-01T13:00:00 | PEP | 25.021043 | 170.450785 | 170.385682 | 53.254942 | 170.486 | 0.418717 | 170.424444 | -63.274336 | 170.478545 |
2024-10-01T12:30:00 | PEP | 25.752554 | 170.409999 | 170.358056 | 46.915738 | 170.423 | 0.456093 | 170.364647 | -80.088496 | 170.462727 |
2024-10-01T12:00:00 | PEP | 27.412341 | 170.522901 | 170.408735 | 45.154161 | 170.4 | 0.475668 | 170.529692 | -83.77193 | 170.511818 |
2024-10-01T11:30:00 | PEP | 28.917948 | 170.716597 | 170.492899 | 56.23997 | 170.394 | 0.48065 | 170.834431 | -54.824561 | 170.578 |
2024-10-01T11:00:00 | PEP | 27.397594 | 170.678708 | 170.449098 | 53.763258 | 170.321 | 0.485561 | 170.828637 | -59.745763 | 170.510909 |
2024-10-01T10:30:00 | PEP | 25.386163 | 170.693775 | 170.43112 | 58.615058 | 170.229 | 0.522962 | 170.910069 | -48.728814 | 170.456182 |
2024-10-01T10:00:00 | PEP | 21.735615 | 170.592641 | 170.351369 | 71.58494 | 170.14 | 0.494894 | 170.835617 | -12.682927 | 170.338 |
2024-10-01T09:30:00 | PEP | 18.32293 | 170.193532 | 170.125006 | 64.056795 | 170.004 | 0.277171 | 170.317756 | -42.439024 | 170.089636 |
2024-10-01T15:30:00 | AVGO | 27.968476 | 167.685969 | 168.185748 | 38.999698 | 167.648 | 0.834192 | 168.085448 | -51.744186 | 167.942545 |
2024-10-01T15:00:00 | AVGO | 28.32583 | 167.897462 | 168.347026 | 46.30959 | 167.644 | 0.835179 | 168.435929 | -18.313953 | 167.976 |
2024-10-01T14:30:00 | AVGO | 31.052453 | 167.680682 | 168.288587 | 47.8539 | 167.5 | 0.778421 | 168.180467 | -18.108108 | 167.774182 |
2024-10-01T14:00:00 | AVGO | 34.043086 | 167.304964 | 168.168273 | 48.582955 | 167.519 | 0.812237 | 167.660408 | -51.317829 | 167.535818 |
2024-10-01T13:30:00 | AVGO | 36.92799 | 166.770127 | 167.996778 | 42.167052 | 167.871 | 1.665908 | 166.841218 | -67.532468 | 167.341455 |
2024-10-01T13:00:00 | AVGO | 38.374408 | 166.473884 | 167.984951 | 30.186347 | 168.173 | 1.92463 | 166.276356 | -87.157287 | 167.363818 |
2024-10-01T12:30:00 | AVGO | 37.47914 | 166.713625 | 168.272718 | 31.891445 | 168.588 | 2.005826 | 166.424176 | -81.529582 | 167.708909 |
2024-10-01T12:00:00 | AVGO | 36.484397 | 166.897257 | 168.537766 | 30.161774 | 168.904 | 1.992231 | 166.46207 | -86.262925 | 168.040545 |
2024-10-01T11:30:00 | AVGO | 36.131118 | 167.26504 | 168.903936 | 29.908823 | 169.384 | 2.027102 | 166.734757 | -86.706056 | 168.494 |
2024-10-01T11:00:00 | AVGO | 35.914606 | 167.809257 | 169.358144 | 30.607227 | 169.817 | 1.9002 | 167.251142 | -83.604136 | 169.031636 |
2024-10-01T10:30:00 | AVGO | 34.097017 | 168.482013 | 169.866621 | 31.71821 | 170.306 | 1.753934 | 167.964152 | -88.647746 | 169.62 |
2024-10-01T10:00:00 | AVGO | 32.677397 | 169.261709 | 170.410314 | 30.086824 | 170.773 | 1.530869 | 168.86477 | -93.288591 | 170.229636 |
2024-10-01T09:30:00 | AVGO | 31.12325 | 170.446603 | 171.130384 | 35.780187 | 171.213 | 0.956724 | 170.42628 | -86.383929 | 170.964727 |
2024-10-01T15:30:00 | TSLA | 20.027695 | 257.387443 | 256.816253 | 54.607433 | 255.759 | 2.410027 | 258.349806 | -12.54162 | 256.874 |
2024-10-01T15:00:00 | TSLA | 22.181455 | 256.979375 | 256.548754 | 54.854925 | 255.261 | 2.40589 | 258.015028 | -9.981168 | 256.372364 |
2024-10-01T14:30:00 | TSLA | 23.493124 | 256.39007 | 256.206255 | 56.164021 | 254.464 | 2.644951 | 257.409063 | -6.214689 | 255.713091 |
2024-10-01T14:00:00 | TSLA | 24.950533 | 255.41592 | 255.698756 | 56.712156 | 254.244 | 2.379059 | 256.194705 | -34.368932 | 254.941091 |
2024-10-01T13:30:00 | TSLA | 26.649685 | 254.032515 | 255.03848 | 51.559061 | 254.538 | 3.006715 | 254.261234 | -48.478964 | 254.189818 |
2024-10-01T13:00:00 | TSLA | 28.697788 | 253.163847 | 254.71592 | 41.806545 | 254.761 | 3.218461 | 252.897285 | -70.550162 | 253.875455 |
2024-10-01T12:30:00 | TSLA | 29.029168 | 253.546018 | 255.079457 | 46.309682 | 255.285 | 3.326858 | 253.238852 | -58.705502 | 254.276364 |
2024-10-01T12:00:00 | TSLA | 30.010104 | 253.280568 | 255.117114 | 46.655697 | 255.481 | 3.356595 | 252.602036 | -57.799353 | 254.380182 |
2024-10-01T11:30:00 | TSLA | 30.322386 | 252.902275 | 255.132029 | 39.309569 | 255.986 | 3.623071 | 251.679751 | -74.110032 | 254.550364 |
2024-10-01T11:00:00 | TSLA | 29.248807 | 253.563231 | 255.710257 | 38.492795 | 256.585 | 3.495077 | 252.151763 | -75.857605 | 255.287636 |
2024-10-01T10:30:00 | TSLA | 27.543696 | 254.619562 | 256.476981 | 39.888531 | 257.311 | 3.267927 | 253.184041 | -70.809061 | 256.206 |
2024-10-01T10:00:00 | TSLA | 25.649128 | 255.734349 | 257.240755 | 31.522872 | 258.074 | 3.066158 | 254.330837 | -99.141631 | 257.121273 |
2024-10-01T09:30:00 | TSLA | 24.161801 | 258.564372 | 258.823144 | 42.868407 | 259.051 | 1.565238 | 258.096602 | -93.666261 | 258.745091 |
2024-10-01T15:30:00 | META | 28.291951 | 578.250117 | 576.540124 | 54.759263 | 576.306 | 2.275 | 578.233147 | -35.987903 | 577.175818 |
2024-10-01T15:00:00 | META | 29.660448 | 578.67017 | 576.560151 | 61.973169 | 576.224 | 2.283095 | 579.049455 | -15.423387 | 577.134727 |
2024-10-01T14:30:00 | META | 29.439971 | 578.281353 | 576.131296 | 62.886915 | 575.912 | 2.162091 | 578.784961 | -27.819549 | 576.666 |
2024-10-01T14:00:00 | META | 28.502095 | 577.599719 | 575.551584 | 64.320837 | 575.881 | 2.123193 | 578.113318 | -29.984544 | 576.146182 |
2024-10-01T13:30:00 | META | 27.308625 | 576.45112 | 574.749714 | 62.94483 | 575.201 | 2.051855 | 576.732123 | -32.492997 | 575.426364 |
2024-10-01T13:00:00 | META | 26.735695 | 575.206861 | 573.938539 | 52.00758 | 574.31 | 2.377902 | 575.117225 | -64.457831 | 574.682727 |
2024-10-01T12:30:00 | META | 27.235752 | 575.723616 | 574.055992 | 62.606095 | 573.844 | 2.90648 | 576.013364 | -41.082803 | 574.761636 |
2024-10-01T12:00:00 | META | 27.300157 | 574.967974 | 573.49288 | 59.87531 | 572.952 | 3.272573 | 575.12958 | -47.186147 | 574.100182 |
2024-10-01T11:30:00 | META | 27.737808 | 574.443719 | 573.066853 | 54.445393 | 572.431 | 3.254454 | 574.54301 | -60.420532 | 573.558545 |
2024-10-01T11:00:00 | META | 28.669169 | 574.659402 | 573.021709 | 54.105837 | 572.164 | 3.284059 | 575.041583 | -61.22449 | 573.357455 |
2024-10-01T10:30:00 | META | 29.704015 | 574.97076 | 572.995422 | 62.083032 | 572.143 | 3.278417 | 575.775516 | -45.825603 | 573.176182 |
2024-10-01T10:00:00 | META | 26.872748 | 574.2388 | 572.40996 | 61.550291 | 571.948 | 3.119345 | 575.075893 | -47.433519 | 572.506727 |
2024-10-01T09:30:00 | META | 23.716956 | 573.329636 | 571.752174 | 72.312051 | 571.611 | 2.906202 | 574.101371 | -28.509586 | 571.823273 |
2024-10-01T15:30:00 | GOOG | 38.749808 | 168.886076 | 168.122566 | 60.668777 | 168.039 | 0.868406 | 168.991514 | -23.636364 | 168.420182 |
2024-10-01T15:00:00 | GOOG | 39.242132 | 168.923552 | 168.05647 | 66.774878 | 167.879 | 0.928767 | 169.155993 | -10 | 168.321818 |
2024-10-01T14:30:00 | GOOG | 37.830212 | 168.754668 | 167.875686 | 70.016458 | 167.611 | 0.988862 | 169.050664 | -2.140673 | 168.092909 |
2024-10-01T14:00:00 | GOOG | 35.835413 | 168.405858 | 167.603616 | 69.786888 | 167.458 | 0.856093 | 168.69089 | -30.396476 | 167.794364 |
2024-10-01T13:30:00 | GOOG | 33.73313 | 167.936852 | 167.279975 | 67.369746 | 167.27 | 0.669806 | 168.139859 | -39.867841 | 167.468909 |
2024-10-01T13:00:00 | GOOG | 31.818868 | 167.482813 | 166.979969 | 57.563599 | 167.014 | 0.584931 | 167.5769 | -64.837398 | 167.175091 |
2024-10-01T12:30:00 | GOOG | 30.984657 | 167.474543 | 166.919962 | 62.727121 | 166.859 | 0.696569 | 167.641274 | -53.682171 | 167.104 |
2024-10-01T12:00:00 | GOOG | 30.057757 | 167.264432 | 166.753287 | 63.956471 | 166.628 | 0.76862 | 167.424781 | -49.72067 | 166.914545 |
2024-10-01T11:30:00 | GOOG | 28.298783 | 166.926148 | 166.527351 | 60.084153 | 166.451 | 0.684448 | 167.009781 | -59.962756 | 166.674727 |
2024-10-01T11:00:00 | GOOG | 26.572824 | 166.706926 | 166.373429 | 53.360754 | 166.292 | 0.671905 | 166.743843 | -75.232775 | 166.506 |
2024-10-01T10:30:00 | GOOG | 25.410654 | 166.769227 | 166.367525 | 57.852819 | 166.257 | 0.674478 | 166.882554 | -67.411546 | 166.48 |
2024-10-01T10:00:00 | GOOG | 24.035948 | 166.657394 | 166.266974 | 52.448766 | 166.174 | 0.650741 | 166.784622 | -79.143389 | 166.362545 |
2024-10-01T09:30:00 | GOOG | 22.407198 | 166.778364 | 166.28408 | 70.191289 | 166.125 | 0.665962 | 167.03773 | -53.445065 | 166.350727 |
2024-10-01T15:30:00 | GOOGL | 37.569713 | 167.518733 | 166.776457 | 59.864239 | 166.681 | 0.869097 | 167.627497 | -25.903614 | 167.059818 |
2024-10-01T15:00:00 | GOOGL | 38.235714 | 167.566553 | 166.717892 | 66.480596 | 166.532 | 0.920954 | 167.805871 | -10.843373 | 166.967455 |
2024-10-01T14:30:00 | GOOGL | 36.946914 | 167.389762 | 166.535201 | 70.106847 | 166.27 | 0.96838 | 167.688164 | -1.226994 | 166.736545 |
2024-10-01T14:00:00 | GOOGL | 35.063123 | 167.017532 | 166.254135 | 69.590086 | 166.108 | 0.823551 | 167.291081 | -31.659389 | 166.428909 |
2024-10-01T13:30:00 | GOOGL | 33.086332 | 166.540125 | 165.930609 | 66.838428 | 165.929 | 0.626968 | 166.72058 | -42.139738 | 166.105091 |
2024-10-01T13:00:00 | GOOGL | 31.446526 | 166.098065 | 165.641855 | 56.508014 | 165.691 | 0.53255 | 166.165316 | -67.820774 | 165.825273 |
2024-10-01T12:30:00 | GOOGL | 30.959173 | 166.115825 | 165.600045 | 61.832563 | 165.551 | 0.648914 | 166.257591 | -56.420233 | 165.774545 |
2024-10-01T12:00:00 | GOOGL | 30.41767 | 165.93713 | 165.453389 | 63.588269 | 165.335 | 0.731235 | 166.07836 | -51.782364 | 165.606364 |
2024-10-01T11:30:00 | GOOGL | 28.73366 | 165.623912 | 165.243031 | 59.850624 | 165.173 | 0.652565 | 165.693667 | -61.350844 | 165.383273 |
2024-10-01T11:00:00 | GOOGL | 27.020308 | 165.42101 | 165.09926 | 53.244329 | 165.024 | 0.64186 | 165.447136 | -75.984991 | 165.225818 |
2024-10-01T10:30:00 | GOOGL | 25.856695 | 165.487737 | 165.096873 | 58.097642 | 164.998 | 0.643114 | 165.588782 | -67.729831 | 165.205455 |
2024-10-01T10:00:00 | GOOGL | 24.423538 | 165.373206 | 164.996178 | 52.520649 | 164.921 | 0.61802 | 165.482869 | -79.549719 | 165.091091 |
2024-10-01T09:30:00 | GOOGL | 22.676747 | 165.490847 | 165.013107 | 69.067122 | 164.877 | 0.632029 | 165.725592 | -55.909944 | 165.083273 |
2024-10-01T15:30:00 | NVDA | 30.524384 | 116.944659 | 117.586024 | 38.597965 | 117.224 | 0.495988 | 117.074018 | -54.150198 | 117.260727 |
2024-10-01T15:00:00 | NVDA | 30.359356 | 117.08481 | 117.727362 | 42.114934 | 117.356 | 0.574877 | 117.241729 | -36.940299 | 117.334545 |
2024-10-01T14:30:00 | NVDA | 31.416342 | 117.05196 | 117.782332 | 43.951067 | 117.397 | 0.596474 | 117.155929 | -59.9182 | 117.319455 |
2024-10-01T14:00:00 | NVDA | 32.590772 | 116.904025 | 117.789516 | 44.337675 | 117.641 | 1.03144 | 116.875978 | -69.62406 | 117.299636 |
2024-10-01T13:30:00 | NVDA | 33.586534 | 116.698145 | 117.784964 | 40.574016 | 118.009 | 1.551473 | 116.462538 | -76.842105 | 117.335818 |
2024-10-01T13:00:00 | NVDA | 32.942448 | 116.658836 | 117.886068 | 28.521513 | 118.285 | 1.648589 | 116.230459 | -96.842105 | 117.509455 |
2024-10-01T12:30:00 | NVDA | 31.482154 | 117.22437 | 118.305194 | 32.953746 | 118.703 | 1.542758 | 116.847206 | -87.5 | 118.000909 |
2024-10-01T12:00:00 | NVDA | 30.559249 | 117.573162 | 118.599681 | 35.485914 | 118.952 | 1.44224 | 117.166489 | -79.487179 | 118.359455 |
2024-10-01T11:30:00 | NVDA | 30.244678 | 117.842683 | 118.848499 | 31.406362 | 119.249 | 1.414061 | 117.36634 | -86.378205 | 118.681091 |
2024-10-01T11:00:00 | NVDA | 29.369005 | 118.418501 | 119.248166 | 32.977644 | 119.554 | 1.222867 | 118.012456 | -80.608974 | 119.136364 |
2024-10-01T10:30:00 | NVDA | 28.396034 | 119.051093 | 119.656647 | 36.952473 | 119.865 | 1.016034 | 118.778928 | -78.531073 | 119.582727 |
2024-10-01T10:00:00 | NVDA | 28.441087 | 119.532813 | 119.964791 | 33.778329 | 120.11 | 0.889382 | 119.373743 | -94.39834 | 119.917273 |
2024-10-01T09:30:00 | NVDA | 29.16496 | 120.358948 | 120.425856 | 46.542596 | 120.391 | 0.503993 | 120.529598 | -69.018405 | 120.372 |
2024-10-01T15:30:00 | AMZN | 26.903703 | 185.356877 | 185.283646 | 46.596875 | 185.062 | 0.708347 | 185.686354 | -39.033457 | 185.328909 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.