date
timestamp[ns] | symbol
stringclasses 26
values | adx
float64 8.53
98
| dema
float64 11.4
4.27k
| ema
float64 11.7
4.19k
| rsi
float64 -3,138.56
26.8k
| sma
float64 11.6
4.21k
| standardDeviation
float64 0.09
728
| tema
float64 11.3
4.28k
| williams
float64 -100
0
| wma
float64 11.6
4.22k
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-09-30T13:30:00 | MSFT | 18.356297 | 428.885755 | 429.796151 | 46.958626 | 429.695 | 1.410845 | 427.531523 | -67.472306 | 429.330182 |
2024-09-30T09:30:00 | MSFT | 20.074672 | 429.215068 | 430.061962 | 47.097106 | 430.105 | 1.614151 | 427.623396 | -68.345324 | 429.603818 |
2024-09-30T13:30:00 | AAPL | 25.602404 | 230.964018 | 228.815899 | 71.918533 | 228.242 | 2.293581 | 231.584332 | -3.250271 | 229.148364 |
2024-09-30T09:30:00 | AAPL | 25.216892 | 229.603999 | 227.89721 | 70.238834 | 227.573 | 1.728948 | 229.920832 | -4.929577 | 228.170727 |
2024-09-27T13:30:00 | ES | 20.372469 | 66.733658 | 66.803298 | 58.607885 | 66.524 | 0.520811 | 66.963742 | -8.55615 | 66.636 |
2024-09-27T09:30:00 | ES | 18.330581 | 66.399648 | 66.644031 | 56.489303 | 66.486 | 0.456666 | 66.50612 | -5.555556 | 66.448 |
2024-09-27T13:30:00 | MELI | 32.542626 | 2,086.901367 | 2,093.996386 | 37.597695 | 2,101.357 | 20.518117 | 2,074.642945 | -91.836927 | 2,095.276545 |
2024-09-27T09:30:00 | MELI | 35.115889 | 2,098.571979 | 2,100.620028 | 36.600282 | 2,105.138 | 16.389019 | 2,088.636434 | -93.748235 | 2,102.721636 |
2024-09-27T13:30:00 | MRNA | 27.986181 | 64.353992 | 65.373121 | 44.942511 | 64.597 | 0.917388 | 65.119689 | -32.478632 | 64.762364 |
2024-09-27T09:30:00 | MRNA | 30.76562 | 63.964462 | 65.291592 | 48.743902 | 64.591 | 0.91006 | 64.592312 | -1.506024 | 64.553455 |
2024-09-27T13:30:00 | AMD | 43.830688 | 165.921053 | 161.974436 | 68.04112 | 161.665 | 3.770338 | 166.220385 | -31.024735 | 163.444545 |
2024-09-27T09:30:00 | AMD | 43.079749 | 165.746717 | 161.448755 | 68.650087 | 160.801 | 4.038751 | 166.463912 | -27.255155 | 162.801091 |
2024-09-27T13:30:00 | CHTR | 19.979991 | 320.72566 | 323.949244 | 48.336736 | 322.77 | 5.937153 | 321.446933 | -49.174386 | 321.582545 |
2024-09-27T09:30:00 | CHTR | 20.423517 | 319.000083 | 323.444632 | 49.797132 | 323.188 | 6.301309 | 318.660675 | -45.630286 | 321.031273 |
2024-09-27T13:30:00 | BKNG | 49.036396 | 4,270.229264 | 4,192.059686 | 81.382674 | 4,188.034 | 66.706819 | 4,277.001085 | -7.547793 | 4,220.267273 |
2024-09-27T09:30:00 | BKNG | 48.019676 | 4,259.804586 | 4,178.161839 | 83.057448 | 4,168.974 | 71.985111 | 4,271.554426 | -5.590652 | 4,204.698909 |
2024-09-27T13:30:00 | SBUX | 23.912362 | 97.018788 | 96.567234 | 59.445198 | 96.019 | 1.188709 | 97.318729 | -37.903226 | 96.565273 |
2024-09-27T09:30:00 | SBUX | 21.904176 | 96.806793 | 96.411064 | 60.632098 | 95.887 | 1.113365 | 97.117563 | -35.483871 | 96.313818 |
2024-09-27T13:30:00 | INTU | 14.973947 | 626.813836 | 632.940038 | 28.578872 | 634.531 | 7.058003 | 622.808543 | -96.883943 | 631.371273 |
2024-09-27T09:30:00 | INTU | 12.940783 | 631.634697 | 636.031158 | 31.863293 | 637.127 | 5.476053 | 628.46908 | -94.24408 | 634.661636 |
2024-09-27T13:30:00 | QCOM | 21.467615 | 170.685139 | 169.790426 | 53.592581 | 168.873 | 2.152483 | 170.832048 | -54.423077 | 169.845636 |
2024-09-27T09:30:00 | QCOM | 20.683673 | 170.75082 | 169.723854 | 56.995239 | 168.782 | 2.118069 | 171.062628 | -40.873362 | 169.607818 |
2024-09-27T13:30:00 | TXN | 22.220343 | 209.125457 | 206.966334 | 62.130483 | 206.424 | 2.3568 | 209.788829 | -29.054054 | 207.526182 |
2024-09-27T09:30:00 | TXN | 21.456614 | 208.639188 | 206.483298 | 65.813293 | 205.833 | 2.342589 | 209.446744 | -15.225564 | 206.924909 |
2024-09-27T13:30:00 | NFLX | 18.86545 | 712.467871 | 709.927841 | 51.417406 | 713.005 | 6.960795 | 709.617956 | -68.62069 | 712.328364 |
2024-09-27T09:30:00 | NFLX | 20.307934 | 714.17803 | 710.500695 | 50.599006 | 712.248 | 7.884908 | 711.832105 | -71.724138 | 713.218909 |
2024-09-27T13:30:00 | GILD | 25.19001 | 83.647267 | 83.478163 | 58.865945 | 83.449 | 0.609991 | 83.526502 | -19.771863 | 83.408 |
2024-09-27T09:30:00 | GILD | 26.101379 | 83.479585 | 83.375532 | 62.259399 | 83.475 | 0.635378 | 83.266932 | -9.505703 | 83.323455 |
2024-09-27T13:30:00 | AMGN | 27.105775 | 320.706016 | 324.35375 | 43.560619 | 324.712 | 8.010949 | 319.667001 | -59.56137 | 322.163273 |
2024-09-27T09:30:00 | AMGN | 29.959179 | 320.643742 | 324.727917 | 48.578849 | 326.183 | 8.811487 | 318.937393 | -46.92279 | 322.802 |
2024-09-27T13:30:00 | CMCSA | 24.570359 | 41.515516 | 41.029127 | 68.200313 | 41.035 | 0.458088 | 41.622773 | -18.877551 | 41.171091 |
2024-09-27T09:30:00 | CMCSA | 23.441864 | 41.320993 | 40.877822 | 70.801229 | 40.88 | 0.465639 | 41.408866 | -11.682243 | 41.020182 |
2024-09-27T13:30:00 | ADBE | 33.164449 | 513.787778 | 518.608663 | 37.366896 | 520.309 | 5.690558 | 514.753883 | -83.056812 | 517.504545 |
2024-09-27T09:30:00 | ADBE | 32.911569 | 514.106988 | 519.303921 | 34.012373 | 521.011 | 5.480672 | 514.911733 | -92.810458 | 518.510182 |
2024-09-27T13:30:00 | COST | 22.557566 | 892.108269 | 897.264145 | 35.794103 | 901.872 | 10.63641 | 887.566015 | -73.67033 | 896.909455 |
2024-09-27T09:30:00 | COST | 19.456605 | 895.977695 | 899.771733 | 33.847164 | 903.874 | 9.250605 | 891.787889 | -77.076923 | 900.162909 |
2024-09-27T13:30:00 | PEP | 19.47842 | 169.23413 | 170.657275 | 34.948954 | 170.377 | 1.107908 | 169.399685 | -74.904943 | 169.988909 |
2024-09-27T09:30:00 | PEP | 21.54862 | 169.209998 | 170.803336 | 36.495113 | 170.487 | 1.119563 | 169.24215 | -69.011407 | 170.077455 |
2024-09-27T13:30:00 | AVGO | 32.712221 | 175.837147 | 173.324354 | 55.451228 | 174.3 | 2.15186 | 174.689969 | -66.806723 | 174.686 |
2024-09-27T09:30:00 | AVGO | 34.31401 | 176.850813 | 173.551988 | 57.417596 | 174.155 | 2.323731 | 176.23474 | -61.260504 | 175.023273 |
2024-09-27T13:30:00 | TSLA | 48.188099 | 260.240617 | 253.183137 | 76.189547 | 254.327 | 3.706767 | 260.393761 | -7.06001 | 256.015636 |
2024-09-27T09:30:00 | TSLA | 45.750419 | 258.623673 | 251.590501 | 74.837363 | 252.191 | 5.391876 | 258.786542 | -12.186085 | 254.532182 |
2024-09-27T13:30:00 | META | 39.082355 | 570.875797 | 563.853675 | 69.565806 | 565.872 | 2.604518 | 568.472035 | -46.186988 | 566.564545 |
2024-09-27T09:30:00 | META | 39.208983 | 571.180124 | 563.225603 | 72.788767 | 565.326 | 2.929885 | 569.174592 | -40.413615 | 566.318364 |
2024-09-27T13:30:00 | GOOG | 44.805825 | 165.106771 | 163.860974 | 66.571876 | 163.86701 | 0.77631 | 164.930038 | -41.093117 | 164.144744 |
2024-09-27T09:30:00 | GOOG | 42.986441 | 164.904047 | 163.621191 | 73.72266 | 163.82501 | 0.726913 | 164.7251 | -26.111336 | 163.942018 |
2024-09-27T13:30:00 | GOOGL | 42.970028 | 163.829824 | 162.606147 | 66.928331 | 162.554 | 0.829846 | 163.677303 | -38.722555 | 162.855091 |
2024-09-27T09:30:00 | GOOGL | 41.207317 | 163.588928 | 162.349735 | 72.828643 | 162.519 | 0.784378 | 163.41803 | -26.347305 | 162.629455 |
2024-09-27T13:30:00 | NVDA | 28.089288 | 122.466564 | 120.834044 | 55.636726 | 120.93592 | 2.803786 | 122.308411 | -51.834504 | 121.786233 |
2024-09-27T09:30:00 | NVDA | 28.718635 | 122.742254 | 120.790498 | 53.369092 | 120.43892 | 3.16082 | 122.868193 | -58.163934 | 121.678764 |
2024-09-27T13:30:00 | AMZN | 23.788636 | 190.295884 | 190.146047 | 44.271007 | 191.5453 | 2.05869 | 188.724562 | -93.239103 | 190.618725 |
2024-09-27T09:30:00 | AMZN | 23.17981 | 191.335024 | 190.648968 | 43.519863 | 191.86801 | 1.67681 | 189.950738 | -95.141968 | 191.343291 |
2024-09-27T13:30:00 | MSFT | 21.470343 | 429.730441 | 430.417549 | 44.333911 | 430.562 | 1.704411 | 427.938629 | -83.783784 | 429.989091 |
2024-09-27T09:30:00 | MSFT | 23.605774 | 430.749994 | 431.003671 | 46.707671 | 431.319 | 1.962271 | 428.993433 | -77.411168 | 430.632545 |
2024-09-27T13:30:00 | AAPL | 22.868667 | 228.066821 | 226.936994 | 57.519944 | 227.023 | 0.829591 | 227.880344 | -36.181818 | 227.224364 |
2024-09-27T09:30:00 | AAPL | 22.358286 | 228.054335 | 226.805215 | 59.808223 | 227.055 | 0.854333 | 227.945712 | -56.119074 | 227.138 |
2024-09-26T13:30:00 | ES | 16.798654 | 66.036021 | 66.489371 | 33.522037 | 66.481 | 0.44747 | 65.957186 | -89.595376 | 66.291818 |
2024-09-26T09:30:00 | ES | 17.413565 | 66.157219 | 66.600343 | 41.0301 | 66.602 | 0.46171 | 66.071093 | -67.179487 | 66.403091 |
2024-09-26T13:30:00 | MELI | 38.153363 | 2,116.869707 | 2,110.079428 | 55.270159 | 2,109.594 | 8.281943 | 2,113.428813 | -69.498493 | 2,112.167455 |
2024-09-26T09:30:00 | MELI | 37.037419 | 2,117.96507 | 2,109.872634 | 53.615303 | 2,109.433 | 8.26849 | 2,115.06169 | -74.924637 | 2,111.880727 |
2024-09-26T13:30:00 | MRNA | 33.605474 | 63.100004 | 65.00831 | 33.141402 | 64.448 | 0.63441 | 63.283766 | -88.546256 | 64.169636 |
2024-09-26T09:30:00 | MRNA | 32.823212 | 63.172962 | 65.256823 | 31.017977 | 64.879 | 1.262271 | 63.222006 | -96.666667 | 64.349455 |
2024-09-26T13:30:00 | AMD | 41.649194 | 165.329181 | 160.76161 | 79.861995 | 159.721 | 4.322473 | 166.476716 | -8.821715 | 161.924 |
2024-09-26T09:30:00 | AMD | 38.918197 | 163.460468 | 159.319745 | 77.782328 | 158.684 | 3.570286 | 164.436162 | -19.740901 | 160.366545 |
2024-09-26T13:30:00 | CHTR | 20.916324 | 316.589451 | 322.743237 | 28.809128 | 323.662 | 6.610773 | 314.448882 | -83.809907 | 320.506 |
2024-09-26T09:30:00 | CHTR | 20.086738 | 317.498937 | 323.881734 | 26.847441 | 325.034 | 6.638111 | 314.653675 | -87.266489 | 321.854 |
2024-09-26T13:30:00 | BKNG | 46.910586 | 4,235.977327 | 4,156.882248 | 85.33994 | 4,146.005 | 70.63624 | 4,248.272558 | -7.573701 | 4,181.176545 |
2024-09-26T09:30:00 | BKNG | 44.455011 | 4,211.670566 | 4,135.940525 | 85.000526 | 4,122.644 | 70.639382 | 4,223.333032 | -1.100324 | 4,157.817273 |
2024-09-26T13:30:00 | SBUX | 19.072356 | 96.458871 | 96.193046 | 61.368951 | 95.75668 | 0.999903 | 96.708922 | -31.092437 | 96.016385 |
2024-09-26T09:30:00 | SBUX | 16.749872 | 95.950408 | 95.909279 | 61.352082 | 95.69968 | 0.913087 | 96.031331 | -31.159664 | 95.694509 |
2024-09-26T13:30:00 | INTU | 11.358285 | 636.278422 | 638.846971 | 45.352637 | 639.326 | 3.683426 | 634.228322 | -76.23081 | 637.569455 |
2024-09-26T09:30:00 | INTU | 12.56344 | 636.604065 | 639.295187 | 43.602395 | 641.067 | 5.670651 | 633.975814 | -87.425816 | 638.339818 |
2024-09-26T13:30:00 | QCOM | 18.899103 | 170.28488 | 169.371984 | 61.501539 | 168.644 | 1.96991 | 170.559753 | -31.004367 | 169.119273 |
2024-09-26T09:30:00 | QCOM | 16.916248 | 169.230849 | 168.743536 | 56.829894 | 168.769 | 2.21589 | 169.141223 | -51.68 | 168.495455 |
2024-09-26T13:30:00 | TXN | 19.674289 | 207.510852 | 205.679586 | 64.139339 | 204.983 | 2.176309 | 208.17324 | -13.804004 | 205.994545 |
2024-09-26T09:30:00 | TXN | 18.209339 | 206.326505 | 204.883938 | 61.921922 | 204.82 | 1.89239 | 206.747391 | -25.500527 | 205.187273 |
2024-09-26T13:30:00 | NFLX | 21.692051 | 716.282797 | 711.120849 | 54.490046 | 711.703 | 8.277588 | 714.938845 | -52.711572 | 713.923636 |
2024-09-26T09:30:00 | NFLX | 23.773771 | 717.928051 | 711.369927 | 51.906728 | 711.135 | 8.564852 | 717.681621 | -62.452504 | 714.13 |
2024-09-26T13:30:00 | GILD | 28.038186 | 83.032659 | 83.135549 | 47.976051 | 83.394 | 0.619099 | 82.573922 | -65.39924 | 83.126 |
2024-09-26T09:30:00 | GILD | 29.405584 | 83.185595 | 83.223449 | 49.743815 | 83.51 | 0.593852 | 82.689951 | -62.056738 | 83.266 |
2024-09-26T13:30:00 | AMGN | 33.714718 | 318.759428 | 324.227656 | 33.970325 | 327.257 | 9.548205 | 315.30931 | -76.799702 | 322.841818 |
2024-09-26T09:30:00 | AMGN | 32.949552 | 320.143224 | 325.527135 | 32.223848 | 329.014 | 9.367918 | 316.010731 | -79.783663 | 324.775273 |
2024-09-26T13:30:00 | CMCSA | 23.128314 | 40.946698 | 40.638954 | 59.669518 | 40.713 | 0.360307 | 40.922729 | -40.909091 | 40.792545 |
2024-09-26T09:30:00 | CMCSA | 23.413662 | 40.921287 | 40.592055 | 59.380666 | 40.655 | 0.379743 | 40.91348 | -42.207792 | 40.757091 |
2024-09-26T13:30:00 | ADBE | 32.630591 | 515.517162 | 520.586611 | 35.656917 | 521.807 | 4.882035 | 516.627954 | -83.509301 | 520.014909 |
2024-09-26T09:30:00 | ADBE | 31.897695 | 516.700223 | 521.741413 | 32.856952 | 522.912 | 4.543338 | 518.086115 | -92.458522 | 521.382545 |
2024-09-26T13:30:00 | COST | 16.011094 | 902.901883 | 903.702825 | 42.136424 | 905.854 | 6.250751 | 900.69648 | -69.441176 | 904.527818 |
2024-09-26T09:30:00 | COST | 13.431252 | 906.196263 | 905.439008 | 48.008259 | 906.339 | 5.614609 | 905.058966 | -73.151261 | 906.427636 |
2024-09-26T13:30:00 | PEP | 23.720578 | 169.075183 | 170.912966 | 31.00048 | 170.601 | 1.153269 | 168.870035 | -80.798479 | 170.130364 |
2024-09-26T09:30:00 | PEP | 23.988267 | 169.210327 | 171.184736 | 31.676833 | 171.057 | 1.539682 | 168.822965 | -82.175227 | 170.378909 |
2024-09-26T13:30:00 | AVGO | 36.093775 | 177.843752 | 173.68176 | 74.618122 | 173.80002 | 2.714026 | 177.954206 | -18.358491 | 175.1744 |
2024-09-26T09:30:00 | AVGO | 33.859343 | 176.973777 | 172.784328 | 72.585105 | 172.802 | 2.916418 | 177.136232 | -27.866473 | 174.280182 |
2024-09-26T13:30:00 | TSLA | 43.143026 | 257.013269 | 250.005157 | 70.499592 | 250.141 | 6.332081 | 257.185107 | -28.803717 | 252.972727 |
2024-09-26T09:30:00 | TSLA | 40.942372 | 256.657364 | 249.048526 | 69.410382 | 249.051 | 6.457533 | 257.468114 | -32.791328 | 252.016545 |
2024-09-26T13:30:00 | META | 39.349735 | 570.85001 | 562.178364 | 71.986817 | 564.83 | 2.864772 | 569.113225 | -44.334339 | 565.754727 |
2024-09-26T09:30:00 | META | 39.741347 | 570.585204 | 561.082444 | 68.982087 | 563.949 | 3.342904 | 569.29358 | -58.810857 | 565.18 |
2024-09-26T13:30:00 | GOOG | 40.724956 | 164.274089 | 163.163674 | 65.762081 | 163.67001 | 0.411758 | 163.882932 | -59.168122 | 163.576564 |
2024-09-26T09:30:00 | GOOG | 40.27814 | 164.193547 | 163.000023 | 64.169952 | 163.604 | 0.422355 | 163.798575 | -65.502183 | 163.522727 |
2024-09-26T13:30:00 | GOOGL | 39.248686 | 162.985105 | 161.911293 | 66.22941 | 162.387 | 0.52722 | 162.608956 | -54.791667 | 162.278545 |
2024-09-26T09:30:00 | GOOGL | 38.788522 | 162.802082 | 161.700469 | 63.737794 | 162.315 | 0.506463 | 162.370145 | -64.791667 | 162.179455 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.