date
timestamp[ns] | symbol
stringclasses 26
values | adx
float64 8.53
98
| dema
float64 11.4
4.27k
| ema
float64 11.7
4.19k
| rsi
float64 -3,138.56
26.8k
| sma
float64 11.6
4.21k
| standardDeviation
float64 0.09
728
| tema
float64 11.3
4.28k
| williams
float64 -100
0
| wma
float64 11.6
4.22k
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-09-26T13:30:00 | NVDA | 28.871995 | 123.429888 | 120.917454 | 65.75928 | 120.036 | 3.410124 | 124.144492 | -32.213979 | 121.645455 |
2024-09-26T09:30:00 | NVDA | 26.041916 | 122.822631 | 120.334666 | 63.703908 | 119.477 | 3.244041 | 123.671566 | -39.242483 | 120.906727 |
2024-09-26T13:30:00 | AMZN | 22.503337 | 192.784722 | 191.297587 | 60.330569 | 192.12699 | 1.127847 | 191.893899 | -51.885678 | 192.142709 |
2024-09-26T09:30:00 | AMZN | 24.176287 | 193.140836 | 191.310407 | 57.824459 | 191.958 | 1.352359 | 192.395345 | -59.422111 | 192.273273 |
2024-09-26T13:30:00 | MSFT | 25.978475 | 431.702893 | 431.509134 | 54.500528 | 432.136 | 2.375004 | 430.00207 | -57.229833 | 431.252727 |
2024-09-26T09:30:00 | MSFT | 27.365095 | 431.652232 | 431.462275 | 49.144546 | 432.771 | 2.956577 | 429.569647 | -74.238026 | 431.443818 |
2024-09-26T13:30:00 | AAPL | 21.791197 | 227.77115 | 226.523344 | 59.55868 | 227.321 | 1.385254 | 227.639509 | -57.111356 | 226.999818 |
2024-09-26T09:30:00 | AAPL | 22.071045 | 227.432148 | 226.215198 | 57.352073 | 227.398 | 1.436313 | 227.240398 | -65.380375 | 226.906727 |
2024-09-25T13:30:00 | ES | 17.285457 | 66.168321 | 66.658601 | 36.314809 | 66.675 | 0.458154 | 66.010219 | -75.897436 | 66.467455 |
2024-09-25T09:30:00 | ES | 18.9276 | 66.20097 | 66.729401 | 30.842839 | 66.79 | 0.501876 | 65.969584 | -88.495575 | 66.549273 |
2024-09-25T13:30:00 | MELI | 35.797252 | 2,121.017893 | 2,110.499886 | 67.340522 | 2,110.728 | 8.791426 | 2,119.894889 | -38.249383 | 2,112.549455 |
2024-09-25T09:30:00 | MELI | 35.755815 | 2,114.115177 | 2,105.879861 | 60.734778 | 2,107.863 | 5.774335 | 2,110.459926 | -63.942517 | 2,108.29 |
2024-09-25T13:30:00 | MRNA | 31.954033 | 63.465054 | 65.634905 | 31.740874 | 65.478 | 1.797747 | 63.438196 | -96.217494 | 64.699455 |
2024-09-25T09:30:00 | MRNA | 31.153916 | 63.785045 | 66.035995 | 33.992444 | 66.1 | 2.159569 | 63.671119 | -87.209302 | 65.112182 |
2024-09-25T13:30:00 | AMD | 35.6218 | 161.242738 | 157.730799 | 73.922085 | 157.871 | 2.527724 | 161.839195 | -3.912214 | 158.785091 |
2024-09-25T09:30:00 | AMD | 33.707693 | 159.885746 | 156.662088 | 72.455278 | 156.468 | 3.317206 | 160.326469 | -5.171209 | 157.681091 |
2024-09-25T13:30:00 | CHTR | 18.951185 | 319.532695 | 325.62616 | 20.489519 | 327.401 | 7.114739 | 316.314462 | -97.472699 | 323.937636 |
2024-09-25T09:30:00 | CHTR | 17.049626 | 322.634663 | 327.854196 | 20.857585 | 329.805 | 6.774455 | 319.5752 | -97.651539 | 326.520364 |
2024-09-25T13:30:00 | BKNG | 42.090968 | 4,176.129853 | 4,109.568116 | 78.952666 | 4,101.228 | 59.670114 | 4,181.522662 | -9.349965 | 4,129.759636 |
2024-09-25T09:30:00 | BKNG | 40.802055 | 4,166.573847 | 4,097.394364 | 78.822731 | 4,087.623 | 59.235438 | 4,175.782802 | -10.034479 | 4,115.809273 |
2024-09-25T13:30:00 | SBUX | 14.169334 | 95.257216 | 95.557013 | 49.549858 | 95.64989 | 0.83118 | 95.016799 | -69.64745 | 95.358164 |
2024-09-25T09:30:00 | SBUX | 15.695443 | 95.189756 | 95.556593 | 50.291739 | 95.724 | 0.852528 | 94.828871 | -67.405765 | 95.388182 |
2024-09-25T13:30:00 | INTU | 13.9025 | 638.142632 | 640.391087 | 44.218642 | 643.443 | 7.063605 | 635.327822 | -85.603113 | 640.015455 |
2024-09-25T09:30:00 | INTU | 12.913657 | 639.412347 | 641.275773 | 42.605803 | 643.109 | 7.456311 | 636.357054 | -89.021396 | 641.233455 |
2024-09-25T13:30:00 | QCOM | 13.656464 | 167.836213 | 167.952402 | 50.29213 | 169.071 | 3.052849 | 167.188081 | -71.52 | 167.872 |
2024-09-25T09:30:00 | QCOM | 15.016622 | 167.851461 | 167.972936 | 48.014652 | 169.185 | 3.026672 | 167.054014 | -77.28 | 168.112909 |
2024-09-25T13:30:00 | TXN | 16.464666 | 205.023591 | 204.063602 | 53.455871 | 204.925 | 2.207167 | 205.069495 | -64.240506 | 204.515818 |
2024-09-25T09:30:00 | TXN | 17.116203 | 205.056301 | 203.973291 | 53.145765 | 204.579 | 2.502776 | 205.235426 | -58.584906 | 204.535636 |
2024-09-25T13:30:00 | NFLX | 26.086793 | 720.523635 | 711.90284 | 66.959384 | 710.749 | 8.409578 | 722.344347 | -19.327731 | 714.420545 |
2024-09-25T09:30:00 | NFLX | 23.935824 | 719.12063 | 710.243471 | 70.675634 | 707.963 | 9.619821 | 721.602308 | -8.755388 | 712.346545 |
2024-09-25T13:30:00 | GILD | 29.860735 | 83.496144 | 83.39169 | 46.750479 | 83.724 | 0.509847 | 83.018331 | -95.979899 | 83.502545 |
2024-09-25T09:30:00 | GILD | 32.923719 | 83.808996 | 83.53651 | 49.684455 | 83.855 | 0.395708 | 83.393034 | -87.894737 | 83.705273 |
2024-09-25T13:30:00 | AMGN | 31.567076 | 323.146628 | 327.660438 | 22.569818 | 331.135 | 8.371558 | 318.911269 | -96.244507 | 327.570364 |
2024-09-25T09:30:00 | AMGN | 28.660917 | 327.823753 | 330.500535 | 22.569818 | 332.939 | 6.38159 | 324.484232 | -96.249002 | 330.853818 |
2024-09-25T13:30:00 | CMCSA | 23.730716 | 40.888696 | 40.539178 | 53.36909 | 40.62 | 0.378127 | 40.89944 | -68.181818 | 40.718909 |
2024-09-25T09:30:00 | CMCSA | 25.080264 | 41.014891 | 40.56344 | 57.587921 | 40.559 | 0.446821 | 41.129955 | -44.623656 | 40.742364 |
2024-09-25T13:30:00 | ADBE | 31.083365 | 518.638548 | 523.24294 | 35.579685 | 523.773 | 3.616153 | 520.814655 | -92.628993 | 522.955455 |
2024-09-25T09:30:00 | ADBE | 30.8676 | 520.425545 | 524.648037 | 37.561044 | 522.931 | 5.567557 | 523.467131 | -49.470796 | 524.048364 |
2024-09-25T13:30:00 | COST | 12.561409 | 908.008362 | 906.268687 | 55.216 | 906.388 | 5.630408 | 907.58804 | -45.125 | 907.286 |
2024-09-25T09:30:00 | COST | 13.373329 | 907.327706 | 905.735062 | 53.858584 | 905.071 | 6.426594 | 906.666949 | -42.942207 | 906.631636 |
2024-09-25T13:30:00 | PEP | 24.282879 | 169.362775 | 171.480609 | 24.138744 | 171.538 | 1.814099 | 168.745514 | -96.81269 | 170.685455 |
2024-09-25T09:30:00 | PEP | 22.786337 | 169.994639 | 172.031856 | 25.523134 | 172.159 | 1.899876 | 169.320825 | -92.347286 | 171.259818 |
2024-09-25T13:30:00 | AVGO | 31.376642 | 176.293356 | 171.978624 | 73.067528 | 172.131 | 2.77772 | 176.617196 | -5.313589 | 173.502182 |
2024-09-25T09:30:00 | AVGO | 29.820832 | 175.229351 | 170.967207 | 70.298963 | 170.689 | 3.707194 | 175.572568 | -15.6073 | 172.440182 |
2024-09-25T13:30:00 | TSLA | 38.459901 | 256.285744 | 248.008198 | 77.223096 | 247.997 | 6.427997 | 257.960244 | -4.549082 | 250.966 |
2024-09-25T09:30:00 | TSLA | 36.494667 | 254.551065 | 246.221131 | 77.376208 | 245.218 | 8.128108 | 256.650063 | -3.519062 | 248.996545 |
2024-09-25T13:30:00 | META | 40.176471 | 571.511348 | 560.489654 | 82.547994 | 563.353 | 3.822193 | 571.451631 | -24.407115 | 565.107818 |
2024-09-25T09:30:00 | META | 38.896282 | 569.969349 | 558.494022 | 84.136069 | 560.306 | 7.803207 | 570.349994 | -10.041195 | 563.441636 |
2024-09-25T13:30:00 | GOOG | 39.881716 | 164.188274 | 162.864842 | 61.139725 | 163.64925 | 0.443935 | 163.835339 | -77.29476 | 163.530225 |
2024-09-25T09:30:00 | GOOG | 40.672571 | 164.391232 | 162.819273 | 65.00887 | 163.45426 | 0.874759 | 164.208395 | -46.667665 | 163.600109 |
2024-09-25T13:30:00 | GOOGL | 38.343562 | 162.751483 | 161.553098 | 59.200573 | 162.371 | 0.535284 | 162.31979 | -81.666667 | 162.181091 |
2024-09-25T09:30:00 | GOOGL | 39.359695 | 163.010278 | 161.549342 | 62.928572 | 162.218 | 0.861578 | 162.745206 | -53.030303 | 162.298909 |
2024-09-25T13:30:00 | NVDA | 22.897384 | 122.364118 | 119.829627 | 71.060569 | 119.16699 | 3.076745 | 123.447153 | -5.456349 | 120.281802 |
2024-09-25T09:30:00 | NVDA | 20.516981 | 120.900505 | 118.816211 | 68.953332 | 118.06699 | 2.977539 | 121.774019 | -13.816612 | 119.132164 |
2024-09-25T13:30:00 | AMZN | 26.035119 | 193.84558 | 191.459401 | 69.878098 | 191.82901 | 1.522731 | 193.490172 | -36.557789 | 192.489471 |
2024-09-25T09:30:00 | AMZN | 27.109014 | 193.931132 | 191.237045 | 72.805765 | 191.25301 | 2.139578 | 193.804651 | -27.037554 | 192.270018 |
2024-09-25T13:30:00 | MSFT | 28.905784 | 432.754446 | 432.005002 | 54.820572 | 433.717 | 3.123655 | 430.747723 | -63.311688 | 432.309273 |
2024-09-25T09:30:00 | MSFT | 31.916968 | 433.034323 | 432.061669 | 55.970943 | 433.724 | 3.119315 | 430.804873 | -60.714286 | 432.668182 |
2024-09-25T13:30:00 | AAPL | 22.381987 | 226.975232 | 225.836151 | 51.607589 | 227.506 | 1.634272 | 226.688155 | -86.328556 | 226.817455 |
2024-09-25T09:30:00 | AAPL | 24.080812 | 227.484428 | 225.964184 | 51.950223 | 227.127 | 2.380353 | 227.514719 | -54.590395 | 227.156909 |
2024-09-24T13:30:00 | ES | 20.360197 | 66.558206 | 66.977147 | 30.581819 | 67.021 | 0.427515 | 66.367851 | -76.744186 | 66.814364 |
2024-09-24T09:30:00 | ES | 22.389774 | 66.677173 | 67.083179 | 30.87609 | 67.194 | 0.521406 | 66.457452 | -78.688525 | 66.940545 |
2024-09-24T13:30:00 | MELI | 36.541463 | 2,112.518519 | 2,104.166496 | 59.660258 | 2,106.278 | 6.148038 | 2,108.167696 | -55.909854 | 2,106.960545 |
2024-09-24T09:30:00 | MELI | 35.152243 | 2,111.337411 | 2,102.64794 | 59.463667 | 2,102.604 | 11.161792 | 2,106.357187 | -52.122485 | 2,105.434 |
2024-09-24T13:30:00 | MRNA | 30.012206 | 64.097122 | 66.451065 | 31.979793 | 66.701 | 2.338608 | 63.84028 | -93.015873 | 65.580727 |
2024-09-24T09:30:00 | MRNA | 29.000829 | 64.414496 | 66.871301 | 32.398529 | 67.445 | 2.695386 | 63.997718 | -91.322751 | 66.105273 |
2024-09-24T13:30:00 | AMD | 31.798342 | 158.323814 | 155.51831 | 65.704713 | 155.333 | 3.248957 | 158.451895 | -13.671539 | 156.499455 |
2024-09-24T09:30:00 | AMD | 31.019156 | 157.822064 | 154.955712 | 67.806967 | 154.587 | 3.392728 | 158.039455 | -8.94239 | 155.869818 |
2024-09-24T13:30:00 | CHTR | 15.050084 | 327.598137 | 330.960178 | 32.150723 | 332.431 | 5.186088 | 325.643798 | -78.312361 | 329.933636 |
2024-09-24T09:30:00 | CHTR | 14.452334 | 329.197763 | 332.133551 | 29.560741 | 333.799 | 5.026688 | 327.235379 | -81.532198 | 331.409818 |
2024-09-24T13:30:00 | BKNG | 39.330717 | 4,150.379087 | 4,081.489879 | 81.712469 | 4,073.946 | 54.041718 | 4,161.541377 | -5.165332 | 4,098.424727 |
2024-09-24T09:30:00 | BKNG | 37.05554 | 4,126.229969 | 4,061.760964 | 83.792867 | 4,061.162 | 43.9155 | 4,135.452565 | -1.666838 | 4,078.586909 |
2024-09-24T13:30:00 | SBUX | 17.404148 | 95.062278 | 95.533614 | 40.733506 | 95.864 | 0.940895 | 94.516698 | -94.130676 | 95.425273 |
2024-09-24T09:30:00 | SBUX | 17.230487 | 95.439142 | 95.774417 | 43.938455 | 96.054 | 0.820283 | 94.908385 | -82.834994 | 95.716909 |
2024-09-24T13:30:00 | INTU | 11.814943 | 641.63237 | 642.590187 | 45.014052 | 643.753 | 7.022108 | 638.808059 | -80.568222 | 642.756909 |
2024-09-24T09:30:00 | INTU | 11.523722 | 643.619605 | 643.690229 | 48.371437 | 644.471 | 6.720971 | 641.054863 | -68.95826 | 643.998909 |
2024-09-24T13:30:00 | QCOM | 16.527908 | 168.039288 | 168.072578 | 47.787493 | 169.375 | 2.98318 | 167.165528 | -78.32 | 168.442364 |
2024-09-24T09:30:00 | QCOM | 17.759939 | 168.504147 | 168.308706 | 50.181633 | 169.544 | 2.890855 | 167.664949 | -70.88 | 168.903091 |
2024-09-24T13:30:00 | TXN | 17.858353 | 205.341114 | 204.005941 | 56.433872 | 204.464 | 2.596194 | 205.794897 | -46.981132 | 204.661091 |
2024-09-24T09:30:00 | TXN | 17.615208 | 204.938237 | 203.65615 | 57.198703 | 204.045 | 2.717548 | 205.439775 | -40.412726 | 204.382 |
2024-09-24T13:30:00 | NFLX | 21.539322 | 714.636729 | 706.950707 | 68.225124 | 704.83 | 8.487715 | 716.584239 | -11.84669 | 708.610182 |
2024-09-24T09:30:00 | NFLX | 19.22393 | 711.273938 | 704.415309 | 69.721637 | 703.685 | 7.27027 | 712.826834 | -8.480976 | 705.942 |
2024-09-24T13:30:00 | GILD | 35.558007 | 84.083829 | 83.641998 | 59.286641 | 83.937 | 0.277491 | 83.747481 | -53.684211 | 83.862909 |
2024-09-24T09:30:00 | GILD | 36.843667 | 84.187346 | 83.644664 | 57.724136 | 83.879 | 0.378007 | 83.877104 | -61.052632 | 83.908182 |
2024-09-24T13:30:00 | AMGN | 20.817502 | 334.379637 | 334.08631 | 44.86582 | 335.12 | 2.028433 | 333.251069 | -89.975845 | 334.636909 |
2024-09-24T09:30:00 | AMGN | 21.847807 | 335.57207 | 334.649935 | 47.727612 | 335.245 | 1.833757 | 334.821518 | -76.449275 | 335.308727 |
2024-09-24T13:30:00 | CMCSA | 25.693254 | 41.076742 | 40.544204 | 75.704467 | 40.471 | 0.503318 | 41.298462 | -3.020134 | 40.709818 |
2024-09-24T09:30:00 | CMCSA | 23.562799 | 40.819174 | 40.356249 | 73.799829 | 40.26 | 0.515946 | 41.020553 | -9.395973 | 40.504364 |
2024-09-24T13:30:00 | ADBE | 31.08264 | 521.778976 | 525.791439 | 41.403356 | 522.017 | 6.678105 | 525.710557 | -31.673853 | 524.503273 |
2024-09-24T09:30:00 | ADBE | 32.125262 | 521.719069 | 526.207315 | 43.266025 | 521.124 | 6.95524 | 526.048551 | -23.324187 | 523.994909 |
2024-09-24T13:30:00 | COST | 14.275463 | 906.004501 | 904.846085 | 45.552883 | 903.982 | 6.778268 | 904.845175 | -73.590193 | 905.540182 |
2024-09-24T09:30:00 | COST | 13.647211 | 909.086853 | 906.258549 | 49.971612 | 903.86 | 6.88614 | 909.339788 | -56.567426 | 906.516545 |
2024-09-24T13:30:00 | PEP | 21.123512 | 170.680526 | 172.601157 | 26.850058 | 172.972 | 2.277265 | 169.973562 | -95.093458 | 171.896545 |
2024-09-24T09:30:00 | PEP | 19.848731 | 171.445345 | 173.196969 | 29.486805 | 173.667 | 2.300192 | 170.750283 | -92.857143 | 172.577818 |
2024-09-24T13:30:00 | AVGO | 28.092155 | 174.536275 | 170.147211 | 71.321718 | 169.67842 | 3.862252 | 175.082517 | -7.055631 | 171.535051 |
2024-09-24T09:30:00 | AVGO | 26.613607 | 173.37705 | 169.079924 | 70.610334 | 168.40342 | 4.013115 | 173.95274 | -7.211096 | 170.344764 |
2024-09-24T13:30:00 | TSLA | 34.311073 | 251.339339 | 243.656332 | 74.566543 | 242.419 | 8.112546 | 253.312491 | -15.770609 | 246.176727 |
2024-09-24T09:30:00 | TSLA | 32.118233 | 249.182822 | 241.724406 | 74.766892 | 239.964 | 8.443662 | 251.369861 | -15.477354 | 243.924727 |
2024-09-24T13:30:00 | META | 37.976421 | 567.370098 | 555.91936 | 80.362503 | 556.921 | 9.891617 | 567.810741 | -26.621756 | 561.049091 |
2024-09-24T09:30:00 | META | 38.27567 | 566.629977 | 554.276996 | 79.707987 | 554.221 | 11.355769 | 568.070786 | -26.929279 | 559.396545 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.